Last Year History for PKR/DOP
PKR |
DOP |
PKR |
DOP |
Date |
1 PKR = |
0.2089 DOP |
4.7874 PKR = |
1 DOP |
2024-05-04 |
1 PKR = |
0.2078 DOP |
4.8135 PKR = |
1 DOP |
2024-05-03 |
1 PKR = |
0.2088 DOP |
4.7882 PKR = |
1 DOP |
2024-05-02 |
1 PKR = |
0.2102 DOP |
4.7573 PKR = |
1 DOP |
2024-05-01 |
1 PKR = |
0.2102 DOP |
4.7585 PKR = |
1 DOP |
2024-04-30 |
1 PKR = |
0.2106 DOP |
4.7488 PKR = |
1 DOP |
2024-04-29 |
1 PKR = |
0.2106 DOP |
4.749 PKR = |
1 DOP |
2024-04-28 |
1 PKR = |
0.2106 DOP |
4.749 PKR = |
1 DOP |
2024-04-27 |
1 PKR = |
0.211 DOP |
4.7403 PKR = |
1 DOP |
2024-04-26 |
1 PKR = |
0.2112 DOP |
4.7338 PKR = |
1 DOP |
2024-04-25 |
1 PKR = |
0.2112 DOP |
4.7359 PKR = |
1 DOP |
2024-04-24 |
1 PKR = |
0.212 DOP |
4.7177 PKR = |
1 DOP |
2024-04-23 |
1 PKR = |
0.212 DOP |
4.7161 PKR = |
1 DOP |
2024-04-22 |
1 PKR = |
0.212 DOP |
4.7161 PKR = |
1 DOP |
2024-04-21 |
1 PKR = |
0.212 DOP |
4.7161 PKR = |
1 DOP |
2024-04-20 |
1 PKR = |
0.2122 DOP |
4.7135 PKR = |
1 DOP |
2024-04-19 |
1 PKR = |
0.2123 DOP |
4.7092 PKR = |
1 DOP |
2024-04-18 |
1 PKR = |
0.2123 DOP |
4.7097 PKR = |
1 DOP |
2024-04-17 |
1 PKR = |
0.2127 DOP |
4.7019 PKR = |
1 DOP |
2024-04-16 |
1 PKR = |
0.2129 DOP |
4.6976 PKR = |
1 DOP |
2024-04-15 |
1 PKR = |
0.2129 DOP |
4.6976 PKR = |
1 DOP |
2024-04-14 |
1 PKR = |
0.2138 DOP |
4.6765 PKR = |
1 DOP |
2024-04-13 |
1 PKR = |
0.213 DOP |
4.6941 PKR = |
1 DOP |
2024-04-12 |
1 PKR = |
0.2129 DOP |
4.6971 PKR = |
1 DOP |
2024-04-11 |
1 PKR = |
0.2129 DOP |
4.6976 PKR = |
1 DOP |
2024-04-10 |
1 PKR = |
0.2127 DOP |
4.7015 PKR = |
1 DOP |
2024-04-09 |
1 PKR = |
0.2131 DOP |
4.6932 PKR = |
1 DOP |
2024-04-08 |
1 PKR = |
0.2131 DOP |
4.6932 PKR = |
1 DOP |
2024-04-07 |
1 PKR = |
0.2131 DOP |
4.6932 PKR = |
1 DOP |
2024-04-06 |
1 PKR = |
0.2128 DOP |
4.6991 PKR = |
1 DOP |
2024-04-05 |
1 PKR = |
0.2122 DOP |
4.7115 PKR = |
1 DOP |
2024-04-04 |
1 PKR = |
0.2125 DOP |
4.7067 PKR = |
1 DOP |
2024-04-03 |
1 PKR = |
0.2134 DOP |
4.6864 PKR = |
1 DOP |
2024-04-02 |
1 PKR = |
0.2131 DOP |
4.6922 PKR = |
1 DOP |
2024-04-01 |
1 PKR = |
0.2131 DOP |
4.6922 PKR = |
1 DOP |
2024-03-31 |
1 PKR = |
0.2131 DOP |
4.6922 PKR = |
1 DOP |
2024-03-30 |
1 PKR = |
0.213 DOP |
4.6946 PKR = |
1 DOP |
2024-03-29 |
1 PKR = |
0.2129 DOP |
4.6964 PKR = |
1 DOP |
2024-03-28 |
1 PKR = |
0.2127 DOP |
4.7018 PKR = |
1 DOP |
2024-03-27 |
1 PKR = |
0.2124 DOP |
4.7073 PKR = |
1 DOP |
2024-03-26 |
1 PKR = |
0.2117 DOP |
4.7232 PKR = |
1 DOP |
2024-03-25 |
1 PKR = |
0.2117 DOP |
4.7234 PKR = |
1 DOP |
2024-03-24 |
1 PKR = |
0.2117 DOP |
4.7234 PKR = |
1 DOP |
2024-03-23 |
1 PKR = |
0.2125 DOP |
4.7062 PKR = |
1 DOP |
2024-03-22 |
1 PKR = |
0.2123 DOP |
4.7107 PKR = |
1 DOP |
2024-03-21 |
1 PKR = |
0.2124 DOP |
4.707 PKR = |
1 DOP |
2024-03-20 |
1 PKR = |
0.2115 DOP |
4.7276 PKR = |
1 DOP |
2024-03-19 |
1 PKR = |
0.2117 DOP |
4.7231 PKR = |
1 DOP |
2024-03-18 |
1 PKR = |
0.2117 DOP |
4.7226 PKR = |
1 DOP |
2024-03-17 |
1 PKR = |
0.2117 DOP |
4.7226 PKR = |
1 DOP |
2024-03-16 |
1 PKR = |
0.2131 DOP |
4.6933 PKR = |
1 DOP |
2024-03-15 |
1 PKR = |
0.2139 DOP |
4.676 PKR = |
1 DOP |
2024-03-14 |
1 PKR = |
0.2117 DOP |
4.7232 PKR = |
1 DOP |
2024-03-13 |
1 PKR = |
0.2113 DOP |
4.7327 PKR = |
1 DOP |
2024-03-12 |
1 PKR = |
0.2111 DOP |
4.7361 PKR = |
1 DOP |
2024-03-11 |
1 PKR = |
0.2111 DOP |
4.7361 PKR = |
1 DOP |
2024-03-10 |
1 PKR = |
0.2111 DOP |
4.7361 PKR = |
1 DOP |
2024-03-09 |
1 PKR = |
0.2096 DOP |
4.7715 PKR = |
1 DOP |
2024-03-08 |
1 PKR = |
0.2103 DOP |
4.7549 PKR = |
1 DOP |
2024-03-07 |
1 PKR = |
0.2106 DOP |
4.7481 PKR = |
1 DOP |
2024-03-06 |
1 PKR = |
0.2106 DOP |
4.7482 PKR = |
1 DOP |
2024-03-05 |
1 PKR = |
0.2103 DOP |
4.7555 PKR = |
1 DOP |
2024-03-04 |
1 PKR = |
0.2103 DOP |
4.7554 PKR = |
1 DOP |
2024-03-03 |
1 PKR = |
0.2103 DOP |
4.7554 PKR = |
1 DOP |
2024-03-02 |
1 PKR = |
0.2121 DOP |
4.714 PKR = |
1 DOP |
2024-03-01 |
1 PKR = |
0.2102 DOP |
4.7564 PKR = |
1 DOP |
2024-02-29 |
1 PKR = |
0.2123 DOP |
4.7112 PKR = |
1 DOP |
2024-02-28 |
1 PKR = |
0.2105 DOP |
4.7499 PKR = |
1 DOP |
2024-02-27 |
1 PKR = |
0.2103 DOP |
4.7544 PKR = |
1 DOP |
2024-02-26 |
1 PKR = |
0.2103 DOP |
4.7545 PKR = |
1 DOP |
2024-02-25 |
1 PKR = |
0.2103 DOP |
4.7545 PKR = |
1 DOP |
2024-02-24 |
1 PKR = |
0.2102 DOP |
4.7581 PKR = |
1 DOP |
2024-02-23 |
1 PKR = |
0.2096 DOP |
4.7713 PKR = |
1 DOP |
2024-02-22 |
1 PKR = |
0.2096 DOP |
4.7702 PKR = |
1 DOP |
2024-02-21 |
1 PKR = |
0.2118 DOP |
4.7225 PKR = |
1 DOP |
2024-02-20 |
1 PKR = |
0.21 DOP |
4.7629 PKR = |
1 DOP |
2024-02-19 |
1 PKR = |
0.21 DOP |
4.7629 PKR = |
1 DOP |
2024-02-18 |
1 PKR = |
0.2097 DOP |
4.7694 PKR = |
1 DOP |
2024-02-17 |
1 PKR = |
0.2094 DOP |
4.7754 PKR = |
1 DOP |
2024-02-16 |
1 PKR = |
0.2094 DOP |
4.7766 PKR = |
1 DOP |
2024-02-15 |
1 PKR = |
0.21 DOP |
4.763 PKR = |
1 DOP |
2024-02-14 |
1 PKR = |
0.2096 DOP |
4.7717 PKR = |
1 DOP |
2024-02-13 |
1 PKR = |
0.212 DOP |
4.7166 PKR = |
1 DOP |
2024-02-12 |
1 PKR = |
0.212 DOP |
4.7168 PKR = |
1 DOP |
2024-02-11 |
1 PKR = |
0.212 DOP |
4.7168 PKR = |
1 DOP |
2024-02-10 |
1 PKR = |
0.2098 DOP |
4.7675 PKR = |
1 DOP |
2024-02-09 |
1 PKR = |
0.2098 DOP |
4.7666 PKR = |
1 DOP |
2024-02-08 |
1 PKR = |
0.21 DOP |
4.7609 PKR = |
1 DOP |
2024-02-07 |
1 PKR = |
0.2124 DOP |
4.7072 PKR = |
1 DOP |
2024-02-06 |
1 PKR = |
0.2107 DOP |
4.747 PKR = |
1 DOP |
2024-02-05 |
1 PKR = |
0.2108 DOP |
4.7446 PKR = |
1 DOP |
2024-02-04 |
1 PKR = |
0.2108 DOP |
4.7446 PKR = |
1 DOP |
2024-02-03 |
1 PKR = |
0.2106 DOP |
4.7495 PKR = |
1 DOP |
2024-02-02 |
1 PKR = |
0.2107 DOP |
4.7454 PKR = |
1 DOP |
2024-02-01 |
1 PKR = |
0.2108 DOP |
4.743 PKR = |
1 DOP |
2024-01-31 |
1 PKR = |
0.2134 DOP |
4.6857 PKR = |
1 DOP |
2024-01-30 |
1 PKR = |
0.2106 DOP |
4.7477 PKR = |
1 DOP |
2024-01-29 |
1 PKR = |
0.2106 DOP |
4.7477 PKR = |
1 DOP |
2024-01-28 |
1 PKR = |
0.2106 DOP |
4.7477 PKR = |
1 DOP |
2024-01-27 |
1 PKR = |
0.2093 DOP |
4.7785 PKR = |
1 DOP |
2024-01-26 |
1 PKR = |
0.2122 DOP |
4.7131 PKR = |
1 DOP |
2024-01-25 |
1 PKR = |
0.2106 DOP |
4.7475 PKR = |
1 DOP |
2024-01-24 |
1 PKR = |
0.2101 DOP |
4.7602 PKR = |
1 DOP |
2024-01-23 |
1 PKR = |
0.2099 DOP |
4.763 PKR = |
1 DOP |
2024-01-22 |
1 PKR = |
0.2099 DOP |
4.7631 PKR = |
1 DOP |
2024-01-21 |
1 PKR = |
0.2098 DOP |
4.7665 PKR = |
1 DOP |
2024-01-20 |
1 PKR = |
0.2101 DOP |
4.7589 PKR = |
1 DOP |
2024-01-19 |
1 PKR = |
0.2095 DOP |
4.7738 PKR = |
1 DOP |
2024-01-18 |
1 PKR = |
0.2092 DOP |
4.7793 PKR = |
1 DOP |
2024-01-17 |
1 PKR = |
0.2091 DOP |
4.7817 PKR = |
1 DOP |
2024-01-16 |
1 PKR = |
0.2114 DOP |
4.7302 PKR = |
1 DOP |
2024-01-15 |
1 PKR = |
0.2114 DOP |
4.7302 PKR = |
1 DOP |
2024-01-14 |
1 PKR = |
0.2114 DOP |
4.7302 PKR = |
1 DOP |
2024-01-13 |
1 PKR = |
0.2085 DOP |
4.7957 PKR = |
1 DOP |
2024-01-12 |
1 PKR = |
0.2083 DOP |
4.8004 PKR = |
1 DOP |
2024-01-11 |
1 PKR = |
0.2083 DOP |
4.8007 PKR = |
1 DOP |
2024-01-10 |
1 PKR = |
0.2078 DOP |
4.8113 PKR = |
1 DOP |
2024-01-09 |
1 PKR = |
0.2093 DOP |
4.7773 PKR = |
1 DOP |
2024-01-08 |
1 PKR = |
0.2096 DOP |
4.772 PKR = |
1 DOP |
2024-01-07 |
1 PKR = |
0.2109 DOP |
4.7412 PKR = |
1 DOP |
2024-01-06 |
1 PKR = |
0.2062 DOP |
4.849 PKR = |
1 DOP |
2024-01-05 |
1 PKR = |
0.2058 DOP |
4.8592 PKR = |
1 DOP |
2024-01-04 |
1 PKR = |
0.2086 DOP |
4.794 PKR = |
1 DOP |
2024-01-03 |
1 PKR = |
0.2085 DOP |
4.7968 PKR = |
1 DOP |
2024-01-02 |
1 PKR = |
0.2086 DOP |
4.7942 PKR = |
1 DOP |
2024-01-01 |
1 PKR = |
0.2085 DOP |
4.7968 PKR = |
1 DOP |
2023-12-31 |
1 PKR = |
0.2085 DOP |
4.7969 PKR = |
1 DOP |
2023-12-30 |
1 PKR = |
0.2074 DOP |
4.8216 PKR = |
1 DOP |
2023-12-29 |
1 PKR = |
0.205 DOP |
4.8769 PKR = |
1 DOP |
2023-12-28 |
1 PKR = |
0.2041 DOP |
4.9002 PKR = |
1 DOP |
2023-12-27 |
1 PKR = |
0.2065 DOP |
4.8436 PKR = |
1 DOP |
2023-12-26 |
1 PKR = |
0.2065 DOP |
4.8436 PKR = |
1 DOP |
2023-12-25 |
1 PKR = |
0.2065 DOP |
4.8436 PKR = |
1 DOP |
2023-12-24 |
1 PKR = |
0.2065 DOP |
4.8427 PKR = |
1 DOP |
2023-12-23 |
1 PKR = |
0.2059 DOP |
4.857 PKR = |
1 DOP |
2023-12-22 |
1 PKR = |
0.2036 DOP |
4.9121 PKR = |
1 DOP |
2023-12-21 |
1 PKR = |
0.2054 DOP |
4.8681 PKR = |
1 DOP |
2023-12-20 |
1 PKR = |
0.202 DOP |
4.9501 PKR = |
1 DOP |
2023-12-19 |
1 PKR = |
0.2045 DOP |
4.8908 PKR = |
1 DOP |
2023-12-18 |
1 PKR = |
0.2045 DOP |
4.8908 PKR = |
1 DOP |
2023-12-17 |
1 PKR = |
0.2033 DOP |
4.9177 PKR = |
1 DOP |
2023-12-16 |
1 PKR = |
0.2042 DOP |
4.8973 PKR = |
1 DOP |
2023-12-15 |
1 PKR = |
0.2007 DOP |
4.9833 PKR = |
1 DOP |
2023-12-14 |
1 PKR = |
0.2009 DOP |
4.9787 PKR = |
1 DOP |
2023-12-13 |
1 PKR = |
0.2008 DOP |
4.979 PKR = |
1 DOP |
2023-12-12 |
1 PKR = |
0.2008 DOP |
4.9806 PKR = |
1 DOP |
2023-12-11 |
1 PKR = |
0.2008 DOP |
4.9806 PKR = |
1 DOP |
2023-12-10 |
1 PKR = |
0.2008 DOP |
4.9806 PKR = |
1 DOP |
2023-12-09 |
1 PKR = |
0.2005 DOP |
4.9885 PKR = |
1 DOP |
2023-12-08 |
1 PKR = |
0.1999 DOP |
5.0028 PKR = |
1 DOP |
2023-12-07 |
1 PKR = |
0.1999 DOP |
5.0023 PKR = |
1 DOP |
2023-12-06 |
1 PKR = |
0.2027 DOP |
4.9325 PKR = |
1 DOP |
2023-12-05 |
1 PKR = |
0.2022 DOP |
4.9453 PKR = |
1 DOP |
2023-12-04 |
1 PKR = |
0.2022 DOP |
4.9453 PKR = |
1 DOP |
2023-12-03 |
1 PKR = |
0.1993 DOP |
5.0171 PKR = |
1 DOP |
2023-12-02 |
1 PKR = |
0.1997 DOP |
5.0072 PKR = |
1 DOP |
2023-12-01 |
1 PKR = |
0.1992 DOP |
5.0196 PKR = |
1 DOP |
2023-11-30 |
1 PKR = |
0.1988 DOP |
5.0294 PKR = |
1 DOP |
2023-11-29 |
1 PKR = |
0.1987 DOP |
5.0324 PKR = |
1 DOP |
2023-11-28 |
1 PKR = |
0.2017 DOP |
4.9569 PKR = |
1 DOP |
2023-11-27 |
1 PKR = |
0.2017 DOP |
4.957 PKR = |
1 DOP |
2023-11-26 |
1 PKR = |
0.1996 DOP |
5.0088 PKR = |
1 DOP |
2023-11-25 |
1 PKR = |
0.2017 DOP |
4.9573 PKR = |
1 DOP |
2023-11-24 |
1 PKR = |
0.1995 DOP |
5.0121 PKR = |
1 DOP |
2023-11-23 |
1 PKR = |
0.1987 DOP |
5.0323 PKR = |
1 DOP |
2023-11-22 |
1 PKR = |
0.201 DOP |
4.9759 PKR = |
1 DOP |
2023-11-21 |
1 PKR = |
0.1982 DOP |
5.0448 PKR = |
1 DOP |
2023-11-20 |
1 PKR = |
0.1982 DOP |
5.0449 PKR = |
1 DOP |
2023-11-19 |
1 PKR = |
0.1982 DOP |
5.0449 PKR = |
1 DOP |
2023-11-18 |
1 PKR = |
0.198 DOP |
5.0516 PKR = |
1 DOP |
2023-11-17 |
1 PKR = |
0.1971 DOP |
5.0736 PKR = |
1 DOP |
2023-11-16 |
1 PKR = |
0.1974 DOP |
5.065 PKR = |
1 DOP |
2023-11-15 |
1 PKR = |
0.2004 DOP |
4.9901 PKR = |
1 DOP |
2023-11-14 |
1 PKR = |
0.2008 DOP |
4.9789 PKR = |
1 DOP |
2023-11-13 |
1 PKR = |
0.2008 DOP |
4.9789 PKR = |
1 DOP |
2023-11-12 |
1 PKR = |
0.2016 DOP |
4.9601 PKR = |
1 DOP |
2023-11-11 |
1 PKR = |
0.1978 DOP |
5.0554 PKR = |
1 DOP |
2023-11-10 |
1 PKR = |
0.1979 DOP |
5.0519 PKR = |
1 DOP |
2023-11-09 |
1 PKR = |
0.2009 DOP |
4.9788 PKR = |
1 DOP |
2023-11-08 |
1 PKR = |
0.1982 DOP |
5.0452 PKR = |
1 DOP |
2023-11-07 |
1 PKR = |
0.2022 DOP |
4.9448 PKR = |
1 DOP |
2023-11-06 |
1 PKR = |
0.2022 DOP |
4.9448 PKR = |
1 DOP |
2023-11-05 |
1 PKR = |
0.2022 DOP |
4.9448 PKR = |
1 DOP |
2023-11-04 |
1 PKR = |
0.2008 DOP |
4.9807 PKR = |
1 DOP |
2023-11-03 |
1 PKR = |
0.2033 DOP |
4.9196 PKR = |
1 DOP |
2023-11-02 |
1 PKR = |
0.2025 DOP |
4.9394 PKR = |
1 DOP |
2023-11-01 |
1 PKR = |
0.2051 DOP |
4.8768 PKR = |
1 DOP |
2023-10-31 |
1 PKR = |
0.205 DOP |
4.8787 PKR = |
1 DOP |
2023-10-30 |
1 PKR = |
0.2049 DOP |
4.8797 PKR = |
1 DOP |
2023-10-29 |
1 PKR = |
0.2055 DOP |
4.8658 PKR = |
1 DOP |
2023-10-28 |
1 PKR = |
0.203 DOP |
4.9268 PKR = |
1 DOP |
2023-10-27 |
1 PKR = |
0.2056 DOP |
4.864 PKR = |
1 DOP |
2023-10-26 |
1 PKR = |
0.2035 DOP |
4.9151 PKR = |
1 DOP |
2023-10-25 |
1 PKR = |
0.2042 DOP |
4.8963 PKR = |
1 DOP |
2023-10-24 |
1 PKR = |
0.2064 DOP |
4.8442 PKR = |
1 DOP |
2023-10-23 |
1 PKR = |
0.2064 DOP |
4.8442 PKR = |
1 DOP |
2023-10-22 |
1 PKR = |
0.2066 DOP |
4.8407 PKR = |
1 DOP |
2023-10-21 |
1 PKR = |
0.2053 DOP |
4.8716 PKR = |
1 DOP |
2023-10-20 |
1 PKR = |
0.2028 DOP |
4.9307 PKR = |
1 DOP |
2023-10-19 |
1 PKR = |
0.2053 DOP |
4.8706 PKR = |
1 DOP |
2023-10-18 |
1 PKR = |
0.2054 DOP |
4.8697 PKR = |
1 DOP |
2023-10-17 |
1 PKR = |
0.2049 DOP |
4.8816 PKR = |
1 DOP |
2023-10-16 |
1 PKR = |
0.2049 DOP |
4.8816 PKR = |
1 DOP |
2023-10-15 |
1 PKR = |
0.2049 DOP |
4.8816 PKR = |
1 DOP |
2023-10-14 |
1 PKR = |
0.204 DOP |
4.9027 PKR = |
1 DOP |
2023-10-13 |
1 PKR = |
0.2033 DOP |
4.9179 PKR = |
1 DOP |
2023-10-12 |
1 PKR = |
0.2051 DOP |
4.8745 PKR = |
1 DOP |
2023-10-11 |
1 PKR = |
0.2018 DOP |
4.9565 PKR = |
1 DOP |
2023-10-10 |
1 PKR = |
0.2037 DOP |
4.9101 PKR = |
1 DOP |
2023-10-09 |
1 PKR = |
0.2037 DOP |
4.9101 PKR = |
1 DOP |
2023-10-08 |
1 PKR = |
0.2037 DOP |
4.9101 PKR = |
1 DOP |
2023-10-07 |
1 PKR = |
0.2028 DOP |
4.9301 PKR = |
1 DOP |
2023-10-06 |
1 PKR = |
0.1993 DOP |
5.0182 PKR = |
1 DOP |
2023-10-05 |
1 PKR = |
0.2014 DOP |
4.9652 PKR = |
1 DOP |
2023-10-04 |
1 PKR = |
0.1983 DOP |
5.0417 PKR = |
1 DOP |
2023-10-03 |
1 PKR = |
0.1966 DOP |
5.0865 PKR = |
1 DOP |
2023-10-02 |
1 PKR = |
0.1966 DOP |
5.0862 PKR = |
1 DOP |
2023-10-01 |
1 PKR = |
0.1963 DOP |
5.0942 PKR = |
1 DOP |
2023-09-30 |
1 PKR = |
0.1975 DOP |
5.0643 PKR = |
1 DOP |
2023-09-29 |
1 PKR = |
0.1967 DOP |
5.0849 PKR = |
1 DOP |
2023-09-28 |
1 PKR = |
0.1983 DOP |
5.0424 PKR = |
1 DOP |
2023-09-27 |
1 PKR = |
0.1954 DOP |
5.1174 PKR = |
1 DOP |
2023-09-26 |
1 PKR = |
0.1969 DOP |
5.079 PKR = |
1 DOP |
2023-09-25 |
1 PKR = |
0.1969 DOP |
5.079 PKR = |
1 DOP |
2023-09-24 |
1 PKR = |
0.1976 DOP |
5.0612 PKR = |
1 DOP |
2023-09-23 |
1 PKR = |
0.1962 DOP |
5.096 PKR = |
1 DOP |
2023-09-22 |
1 PKR = |
0.1955 DOP |
5.1146 PKR = |
1 DOP |
2023-09-21 |
1 PKR = |
0.1925 DOP |
5.1941 PKR = |
1 DOP |
2023-09-20 |
1 PKR = |
0.1942 DOP |
5.1498 PKR = |
1 DOP |
2023-09-19 |
1 PKR = |
0.1912 DOP |
5.2304 PKR = |
1 DOP |
2023-09-18 |
1 PKR = |
0.1912 DOP |
5.2303 PKR = |
1 DOP |
2023-09-17 |
1 PKR = |
0.1913 DOP |
5.2275 PKR = |
1 DOP |
2023-09-16 |
1 PKR = |
0.1907 DOP |
5.2451 PKR = |
1 DOP |
2023-09-15 |
1 PKR = |
0.1923 DOP |
5.2006 PKR = |
1 DOP |
2023-09-14 |
1 PKR = |
0.1895 DOP |
5.277 PKR = |
1 DOP |
2023-09-13 |
1 PKR = |
0.1909 DOP |
5.2385 PKR = |
1 DOP |
2023-09-12 |
1 PKR = |
0.1856 DOP |
5.3883 PKR = |
1 DOP |
2023-09-11 |
1 PKR = |
0.1854 DOP |
5.3932 PKR = |
1 DOP |
2023-09-10 |
1 PKR = |
0.1846 DOP |
5.4163 PKR = |
1 DOP |
2023-09-09 |
1 PKR = |
0.1853 DOP |
5.3964 PKR = |
1 DOP |
2023-09-08 |
1 PKR = |
0.1843 DOP |
5.4256 PKR = |
1 DOP |
2023-09-07 |
1 PKR = |
0.1845 DOP |
5.4194 PKR = |
1 DOP |
2023-09-06 |
1 PKR = |
0.1858 DOP |
5.3808 PKR = |
1 DOP |
2023-09-05 |
1 PKR = |
0.1854 DOP |
5.3948 PKR = |
1 DOP |
2023-09-04 |
1 PKR = |
0.1854 DOP |
5.3948 PKR = |
1 DOP |
2023-09-03 |
1 PKR = |
0.1845 DOP |
5.419 PKR = |
1 DOP |
2023-09-02 |
1 PKR = |
0.1854 DOP |
5.3951 PKR = |
1 DOP |
2023-09-01 |
1 PKR = |
0.1864 DOP |
5.3642 PKR = |
1 DOP |
2023-08-31 |
1 PKR = |
0.1866 DOP |
5.3602 PKR = |
1 DOP |
2023-08-30 |
1 PKR = |
0.187 DOP |
5.347 PKR = |
1 DOP |
2023-08-29 |
1 PKR = |
0.1875 DOP |
5.334 PKR = |
1 DOP |
2023-08-28 |
1 PKR = |
0.1875 DOP |
5.3337 PKR = |
1 DOP |
2023-08-27 |
1 PKR = |
0.1875 DOP |
5.3337 PKR = |
1 DOP |
2023-08-26 |
1 PKR = |
0.1888 DOP |
5.2961 PKR = |
1 DOP |
2023-08-25 |
1 PKR = |
0.1893 DOP |
5.2826 PKR = |
1 DOP |
2023-08-24 |
1 PKR = |
0.1897 DOP |
5.2718 PKR = |
1 DOP |
2023-08-23 |
1 PKR = |
0.1909 DOP |
5.2388 PKR = |
1 DOP |
2023-08-22 |
1 PKR = |
0.1911 DOP |
5.2333 PKR = |
1 DOP |
2023-08-21 |
1 PKR = |
0.1911 DOP |
5.2333 PKR = |
1 DOP |
2023-08-20 |
1 PKR = |
0.192 DOP |
5.2092 PKR = |
1 DOP |
2023-08-19 |
1 PKR = |
0.192 DOP |
5.2092 PKR = |
1 DOP |
2023-08-18 |
1 PKR = |
0.1912 DOP |
5.2295 PKR = |
1 DOP |
2023-08-17 |
1 PKR = |
0.1946 DOP |
5.1377 PKR = |
1 DOP |
2023-08-16 |
1 PKR = |
0.1997 DOP |
5.0065 PKR = |
1 DOP |
2023-08-15 |
1 PKR = |
0.1968 DOP |
5.0818 PKR = |
1 DOP |
2023-08-14 |
1 PKR = |
0.1968 DOP |
5.0818 PKR = |
1 DOP |
2023-08-13 |
1 PKR = |
0.1962 DOP |
5.0957 PKR = |
1 DOP |
2023-08-12 |
1 PKR = |
0.1973 DOP |
5.0688 PKR = |
1 DOP |
2023-08-11 |
1 PKR = |
0.197 DOP |
5.0758 PKR = |
1 DOP |
2023-08-10 |
1 PKR = |
0.1963 DOP |
5.0939 PKR = |
1 DOP |
2023-08-09 |
1 PKR = |
0.1982 DOP |
5.0447 PKR = |
1 DOP |
2023-08-08 |
1 PKR = |
0.1992 DOP |
5.0199 PKR = |
1 DOP |
2023-08-07 |
1 PKR = |
0.1992 DOP |
5.0198 PKR = |
1 DOP |
2023-08-06 |
1 PKR = |
0.2008 DOP |
4.981 PKR = |
1 DOP |
2023-08-05 |
1 PKR = |
0.1958 DOP |
5.1066 PKR = |
1 DOP |
2023-08-04 |
1 PKR = |
0.1974 DOP |
5.0647 PKR = |
1 DOP |
2023-08-03 |
1 PKR = |
0.1954 DOP |
5.1183 PKR = |
1 DOP |
2023-08-02 |
1 PKR = |
0.1957 DOP |
5.1093 PKR = |
1 DOP |
2023-08-01 |
1 PKR = |
0.1957 DOP |
5.1109 PKR = |
1 DOP |
2023-07-31 |
1 PKR = |
0.1959 DOP |
5.1034 PKR = |
1 DOP |
2023-07-30 |
1 PKR = |
0.1959 DOP |
5.1034 PKR = |
1 DOP |
2023-07-29 |
1 PKR = |
0.1935 DOP |
5.1681 PKR = |
1 DOP |
2023-07-28 |
1 PKR = |
0.1953 DOP |
5.1214 PKR = |
1 DOP |
2023-07-27 |
1 PKR = |
0.1966 DOP |
5.0862 PKR = |
1 DOP |
2023-07-26 |
1 PKR = |
0.1954 DOP |
5.1188 PKR = |
1 DOP |
2023-07-25 |
1 PKR = |
0.1948 DOP |
5.133 PKR = |
1 DOP |
2023-07-24 |
1 PKR = |
0.1957 DOP |
5.1101 PKR = |
1 DOP |
2023-07-23 |
1 PKR = |
0.1957 DOP |
5.1101 PKR = |
1 DOP |
2023-07-22 |
1 PKR = |
0.1973 DOP |
5.0684 PKR = |
1 DOP |
2023-07-21 |
1 PKR = |
0.1974 DOP |
5.0667 PKR = |
1 DOP |
2023-07-20 |
1 PKR = |
0.1982 DOP |
5.0461 PKR = |
1 DOP |
2023-07-19 |
1 PKR = |
0.2028 DOP |
4.9306 PKR = |
1 DOP |
2023-07-18 |
1 PKR = |
0.2042 DOP |
4.8964 PKR = |
1 DOP |
2023-07-17 |
1 PKR = |
0.2042 DOP |
4.8963 PKR = |
1 DOP |
2023-07-16 |
1 PKR = |
0.2047 DOP |
4.885 PKR = |
1 DOP |
2023-07-15 |
1 PKR = |
0.2054 DOP |
4.8695 PKR = |
1 DOP |
2023-07-14 |
1 PKR = |
0.2014 DOP |
4.9644 PKR = |
1 DOP |
2023-07-13 |
1 PKR = |
0.2029 DOP |
4.9274 PKR = |
1 DOP |
2023-07-12 |
1 PKR = |
0.2013 DOP |
4.9669 PKR = |
1 DOP |
2023-07-11 |
1 PKR = |
0.2031 DOP |
4.9235 PKR = |
1 DOP |
2023-07-10 |
1 PKR = |
0.2031 DOP |
4.9234 PKR = |
1 DOP |
2023-07-09 |
1 PKR = |
0.2031 DOP |
4.9234 PKR = |
1 DOP |
2023-07-08 |
1 PKR = |
0.2014 DOP |
4.964 PKR = |
1 DOP |
2023-07-07 |
1 PKR = |
0.2003 DOP |
4.9922 PKR = |
1 DOP |
2023-07-06 |
1 PKR = |
0.2006 DOP |
4.9848 PKR = |
1 DOP |
2023-07-05 |
1 PKR = |
0.1919 DOP |
5.2105 PKR = |
1 DOP |
2023-07-04 |
1 PKR = |
0.1932 DOP |
5.1758 PKR = |
1 DOP |
2023-07-03 |
1 PKR = |
0.1932 DOP |
5.1762 PKR = |
1 DOP |
2023-07-02 |
1 PKR = |
0.1932 DOP |
5.1762 PKR = |
1 DOP |
2023-07-01 |
1 PKR = |
0.193 DOP |
5.1826 PKR = |
1 DOP |
2023-06-30 |
1 PKR = |
0.1924 DOP |
5.1972 PKR = |
1 DOP |
2023-06-29 |
1 PKR = |
0.1937 DOP |
5.1621 PKR = |
1 DOP |
2023-06-28 |
1 PKR = |
0.192 DOP |
5.2085 PKR = |
1 DOP |
2023-06-27 |
1 PKR = |
0.1923 DOP |
5.2011 PKR = |
1 DOP |
2023-06-26 |
1 PKR = |
0.1924 DOP |
5.1981 PKR = |
1 DOP |
2023-06-25 |
1 PKR = |
0.1913 DOP |
5.2271 PKR = |
1 DOP |
2023-06-23 |
1 PKR = |
0.1916 DOP |
5.2186 PKR = |
1 DOP |
2023-06-22 |
1 PKR = |
0.1915 DOP |
5.2223 PKR = |
1 DOP |
2023-06-21 |
1 PKR = |
0.1913 DOP |
5.2278 PKR = |
1 DOP |
2023-06-20 |
1 PKR = |
0.1913 DOP |
5.2279 PKR = |
1 DOP |
2023-06-19 |
1 PKR = |
0.1912 DOP |
5.2291 PKR = |
1 DOP |
2023-06-18 |
1 PKR = |
0.1907 DOP |
5.2446 PKR = |
1 DOP |
2023-06-17 |
1 PKR = |
0.191 DOP |
5.2345 PKR = |
1 DOP |
2023-06-16 |
1 PKR = |
0.1932 DOP |
5.1767 PKR = |
1 DOP |
2023-06-15 |
1 PKR = |
0.1931 DOP |
5.1788 PKR = |
1 DOP |
2023-06-14 |
1 PKR = |
0.1907 DOP |
5.2436 PKR = |
1 DOP |
2023-06-13 |
1 PKR = |
0.1912 DOP |
5.2312 PKR = |
1 DOP |
2023-06-12 |
1 PKR = |
0.1912 DOP |
5.2312 PKR = |
1 DOP |
2023-06-11 |
1 PKR = |
0.1912 DOP |
5.2312 PKR = |
1 DOP |
2023-06-10 |
1 PKR = |
0.1936 DOP |
5.1649 PKR = |
1 DOP |
2023-06-09 |
1 PKR = |
0.191 DOP |
5.2349 PKR = |
1 DOP |
2023-06-08 |
1 PKR = |
0.1912 DOP |
5.2308 PKR = |
1 DOP |
2023-06-07 |
1 PKR = |
0.1918 DOP |
5.2143 PKR = |
1 DOP |
2023-06-06 |
1 PKR = |
0.1914 DOP |
5.2244 PKR = |
1 DOP |
2023-06-05 |
1 PKR = |
0.1914 DOP |
5.2245 PKR = |
1 DOP |
2023-06-04 |
1 PKR = |
0.1908 DOP |
5.2423 PKR = |
1 DOP |
2023-06-03 |
1 PKR = |
0.1915 DOP |
5.2207 PKR = |
1 DOP |
2023-06-02 |
1 PKR = |
0.1914 DOP |
5.2234 PKR = |
1 DOP |
2023-06-01 |
1 PKR = |
0.1941 DOP |
5.1526 PKR = |
1 DOP |
2023-05-31 |
1 PKR = |
0.1917 DOP |
5.2154 PKR = |
1 DOP |
2023-05-30 |
1 PKR = |
0.1919 DOP |
5.2117 PKR = |
1 DOP |
2023-05-29 |
1 PKR = |
0.1914 DOP |
5.2245 PKR = |
1 DOP |
2023-05-28 |
1 PKR = |
0.1914 DOP |
5.2245 PKR = |
1 DOP |
2023-05-27 |
1 PKR = |
0.1907 DOP |
5.2429 PKR = |
1 DOP |
2023-05-26 |
1 PKR = |
0.1898 DOP |
5.2695 PKR = |
1 DOP |
2023-05-25 |
1 PKR = |
0.1899 DOP |
5.2655 PKR = |
1 DOP |
2023-05-24 |
1 PKR = |
0.1903 DOP |
5.2544 PKR = |
1 DOP |
2023-05-23 |
1 PKR = |
0.1911 DOP |
5.2342 PKR = |
1 DOP |
2023-05-22 |
1 PKR = |
0.1911 DOP |
5.2342 PKR = |
1 DOP |
2023-05-21 |
1 PKR = |
0.1909 DOP |
5.2382 PKR = |
1 DOP |
2023-05-20 |
1 PKR = |
0.1906 DOP |
5.2479 PKR = |
1 DOP |
2023-05-19 |
1 PKR = |
0.1911 DOP |
5.2341 PKR = |
1 DOP |
2023-05-18 |
1 PKR = |
0.1908 DOP |
5.2415 PKR = |
1 DOP |
2023-05-17 |
1 PKR = |
0.1911 DOP |
5.2342 PKR = |
1 DOP |
2023-05-16 |
1 PKR = |
0.1914 DOP |
5.2256 PKR = |
1 DOP |
2023-05-15 |
1 PKR = |
0.1914 DOP |
5.2256 PKR = |
1 DOP |
2023-05-14 |
1 PKR = |
0.1842 DOP |
5.4297 PKR = |
1 DOP |
2023-05-13 |
1 PKR = |
0.1843 DOP |
5.4247 PKR = |
1 DOP |
2023-05-12 |
1 PKR = |
0.1916 DOP |
5.2186 PKR = |
1 DOP |
2023-05-11 |
1 PKR = |
0.1916 DOP |
5.2201 PKR = |
1 DOP |
2023-05-10 |
1 PKR = |
0.1917 DOP |
5.2161 PKR = |
1 DOP |
2023-05-09 |
1 PKR = |
0.192 DOP |
5.2095 PKR = |
1 DOP |
2023-05-08 |
1 PKR = |
0.192 DOP |
5.2095 PKR = |
1 DOP |
2023-05-07 |
1 PKR = |
0.192 DOP |
5.2095 PKR = |
1 DOP |
2023-05-06 |
1 PKR = |
0.1916 DOP |
5.2179 PKR = |
1 DOP |
2023-05-05 |