Last Year History for PKR/DKK
| PKR | DKK | PKR | DKK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.025 DKK | 40.0364 PKR = | 1 DKK | 2024-04-27 |
| 1 PKR = | 0.0249 DKK | 40.0826 PKR = | 1 DKK | 2024-04-26 |
| 1 PKR = | 0.025 DKK | 39.9814 PKR = | 1 DKK | 2024-04-25 |
| 1 PKR = | 0.0252 DKK | 39.7298 PKR = | 1 DKK | 2024-04-24 |
| 1 PKR = | 0.0252 DKK | 39.7304 PKR = | 1 DKK | 2024-04-23 |
| 1 PKR = | 0.0252 DKK | 39.703 PKR = | 1 DKK | 2024-04-22 |
| 1 PKR = | 0.0252 DKK | 39.6604 PKR = | 1 DKK | 2024-04-21 |
| 1 PKR = | 0.0252 DKK | 39.6604 PKR = | 1 DKK | 2024-04-20 |
| 1 PKR = | 0.025 DKK | 39.9281 PKR = | 1 DKK | 2024-04-19 |
| 1 PKR = | 0.0252 DKK | 39.6941 PKR = | 1 DKK | 2024-04-18 |
| 1 PKR = | 0.0252 DKK | 39.7004 PKR = | 1 DKK | 2024-04-17 |
| 1 PKR = | 0.0251 DKK | 39.7826 PKR = | 1 DKK | 2024-04-16 |
| 1 PKR = | 0.0252 DKK | 39.687 PKR = | 1 DKK | 2024-04-15 |
| 1 PKR = | 0.0253 DKK | 39.5571 PKR = | 1 DKK | 2024-04-14 |
| 1 PKR = | 0.0252 DKK | 39.6494 PKR = | 1 DKK | 2024-04-13 |
| 1 PKR = | 0.0252 DKK | 39.7342 PKR = | 1 DKK | 2024-04-12 |
| 1 PKR = | 0.0247 DKK | 40.4302 PKR = | 1 DKK | 2024-04-11 |
| 1 PKR = | 0.0247 DKK | 40.5156 PKR = | 1 DKK | 2024-04-10 |
| 1 PKR = | 0.0247 DKK | 40.4327 PKR = | 1 DKK | 2024-04-09 |
| 1 PKR = | 0.0248 DKK | 40.3745 PKR = | 1 DKK | 2024-04-08 |
| 1 PKR = | 0.0248 DKK | 40.3262 PKR = | 1 DKK | 2024-04-07 |
| 1 PKR = | 0.0248 DKK | 40.3262 PKR = | 1 DKK | 2024-04-06 |
| 1 PKR = | 0.0247 DKK | 40.4532 PKR = | 1 DKK | 2024-04-05 |
| 1 PKR = | 0.0249 DKK | 40.2135 PKR = | 1 DKK | 2024-04-04 |
| 1 PKR = | 0.0249 DKK | 40.1201 PKR = | 1 DKK | 2024-04-03 |
| 1 PKR = | 0.025 DKK | 40.0229 PKR = | 1 DKK | 2024-04-02 |
| 1 PKR = | 0.0249 DKK | 40.1749 PKR = | 1 DKK | 2024-04-01 |
| 1 PKR = | 0.0249 DKK | 40.1636 PKR = | 1 DKK | 2024-03-31 |
| 1 PKR = | 0.0249 DKK | 40.1636 PKR = | 1 DKK | 2024-03-30 |
| 1 PKR = | 0.0249 DKK | 40.2068 PKR = | 1 DKK | 2024-03-29 |
| 1 PKR = | 0.0249 DKK | 40.187 PKR = | 1 DKK | 2024-03-28 |
| 1 PKR = | 0.0247 DKK | 40.4662 PKR = | 1 DKK | 2024-03-27 |
| 1 PKR = | 0.0247 DKK | 40.442 PKR = | 1 DKK | 2024-03-26 |
| 1 PKR = | 0.0247 DKK | 40.4607 PKR = | 1 DKK | 2024-03-25 |
| 1 PKR = | 0.0248 DKK | 40.2634 PKR = | 1 DKK | 2024-03-24 |
| 1 PKR = | 0.0248 DKK | 40.2634 PKR = | 1 DKK | 2024-03-23 |
| 1 PKR = | 0.0246 DKK | 40.5928 PKR = | 1 DKK | 2024-03-22 |
| 1 PKR = | 0.0248 DKK | 40.3921 PKR = | 1 DKK | 2024-03-21 |
| 1 PKR = | 0.0247 DKK | 40.5148 PKR = | 1 DKK | 2024-03-20 |
| 1 PKR = | 0.0245 DKK | 40.7657 PKR = | 1 DKK | 2024-03-19 |
| 1 PKR = | 0.0245 DKK | 40.8556 PKR = | 1 DKK | 2024-03-18 |
| 1 PKR = | 0.0245 DKK | 40.8088 PKR = | 1 DKK | 2024-03-17 |
| 1 PKR = | 0.0245 DKK | 40.8088 PKR = | 1 DKK | 2024-03-16 |
| 1 PKR = | 0.0245 DKK | 40.7738 PKR = | 1 DKK | 2024-03-15 |
| 1 PKR = | 0.0247 DKK | 40.4748 PKR = | 1 DKK | 2024-03-14 |
| 1 PKR = | 0.0244 DKK | 40.9296 PKR = | 1 DKK | 2024-03-13 |
| 1 PKR = | 0.0244 DKK | 40.9394 PKR = | 1 DKK | 2024-03-12 |
| 1 PKR = | 0.0244 DKK | 40.9316 PKR = | 1 DKK | 2024-03-11 |
| 1 PKR = | 0.0244 DKK | 40.9308 PKR = | 1 DKK | 2024-03-10 |
| 1 PKR = | 0.0244 DKK | 40.9308 PKR = | 1 DKK | 2024-03-09 |
| 1 PKR = | 0.0244 DKK | 40.9928 PKR = | 1 DKK | 2024-03-08 |
| 1 PKR = | 0.0245 DKK | 40.7546 PKR = | 1 DKK | 2024-03-07 |
| 1 PKR = | 0.0245 DKK | 40.7836 PKR = | 1 DKK | 2024-03-06 |
| 1 PKR = | 0.0246 DKK | 40.6857 PKR = | 1 DKK | 2024-03-05 |
| 1 PKR = | 0.0246 DKK | 40.582 PKR = | 1 DKK | 2024-03-04 |
| 1 PKR = | 0.0247 DKK | 40.472 PKR = | 1 DKK | 2024-03-03 |
| 1 PKR = | 0.0247 DKK | 40.472 PKR = | 1 DKK | 2024-03-02 |
| 1 PKR = | 0.0249 DKK | 40.169 PKR = | 1 DKK | 2024-03-01 |
| 1 PKR = | 0.0247 DKK | 40.53 PKR = | 1 DKK | 2024-02-29 |
| 1 PKR = | 0.0249 DKK | 40.2214 PKR = | 1 DKK | 2024-02-28 |
| 1 PKR = | 0.0246 DKK | 40.6588 PKR = | 1 DKK | 2024-02-27 |
| 1 PKR = | 0.0246 DKK | 40.6971 PKR = | 1 DKK | 2024-02-26 |
| 1 PKR = | 0.0247 DKK | 40.5191 PKR = | 1 DKK | 2024-02-25 |
| 1 PKR = | 0.0247 DKK | 40.5191 PKR = | 1 DKK | 2024-02-24 |
| 1 PKR = | 0.0246 DKK | 40.6806 PKR = | 1 DKK | 2024-02-23 |
| 1 PKR = | 0.0246 DKK | 40.6062 PKR = | 1 DKK | 2024-02-22 |
| 1 PKR = | 0.0247 DKK | 40.4656 PKR = | 1 DKK | 2024-02-21 |
| 1 PKR = | 0.0249 DKK | 40.167 PKR = | 1 DKK | 2024-02-20 |
| 1 PKR = | 0.0248 DKK | 40.3539 PKR = | 1 DKK | 2024-02-19 |
| 1 PKR = | 0.0248 DKK | 40.3715 PKR = | 1 DKK | 2024-02-18 |
| 1 PKR = | 0.0247 DKK | 40.4072 PKR = | 1 DKK | 2024-02-17 |
| 1 PKR = | 0.0249 DKK | 40.2383 PKR = | 1 DKK | 2024-02-16 |
| 1 PKR = | 0.0249 DKK | 40.134 PKR = | 1 DKK | 2024-02-15 |
| 1 PKR = | 0.0248 DKK | 40.345 PKR = | 1 DKK | 2024-02-14 |
| 1 PKR = | 0.0248 DKK | 40.3962 PKR = | 1 DKK | 2024-02-13 |
| 1 PKR = | 0.025 DKK | 39.9296 PKR = | 1 DKK | 2024-02-12 |
| 1 PKR = | 0.025 DKK | 39.9984 PKR = | 1 DKK | 2024-02-11 |
| 1 PKR = | 0.025 DKK | 39.9984 PKR = | 1 DKK | 2024-02-10 |
| 1 PKR = | 0.0248 DKK | 40.3063 PKR = | 1 DKK | 2024-02-09 |
| 1 PKR = | 0.0248 DKK | 40.2979 PKR = | 1 DKK | 2024-02-08 |
| 1 PKR = | 0.0249 DKK | 40.2228 PKR = | 1 DKK | 2024-02-07 |
| 1 PKR = | 0.0251 DKK | 39.8702 PKR = | 1 DKK | 2024-02-06 |
| 1 PKR = | 0.0248 DKK | 40.3058 PKR = | 1 DKK | 2024-02-05 |
| 1 PKR = | 0.0247 DKK | 40.4733 PKR = | 1 DKK | 2024-02-04 |
| 1 PKR = | 0.0247 DKK | 40.4733 PKR = | 1 DKK | 2024-02-03 |
| 1 PKR = | 0.0247 DKK | 40.435 PKR = | 1 DKK | 2024-02-02 |
| 1 PKR = | 0.0246 DKK | 40.599 PKR = | 1 DKK | 2024-02-01 |
| 1 PKR = | 0.0246 DKK | 40.6215 PKR = | 1 DKK | 2024-01-31 |
| 1 PKR = | 0.0249 DKK | 40.0857 PKR = | 1 DKK | 2024-01-30 |
| 1 PKR = | 0.0246 DKK | 40.6912 PKR = | 1 DKK | 2024-01-29 |
| 1 PKR = | 0.0245 DKK | 40.7425 PKR = | 1 DKK | 2024-01-28 |
| 1 PKR = | 0.0245 DKK | 40.7425 PKR = | 1 DKK | 2024-01-27 |
| 1 PKR = | 0.0244 DKK | 40.9451 PKR = | 1 DKK | 2024-01-26 |
| 1 PKR = | 0.0248 DKK | 40.3977 PKR = | 1 DKK | 2024-01-25 |
| 1 PKR = | 0.0244 DKK | 40.9145 PKR = | 1 DKK | 2024-01-24 |
| 1 PKR = | 0.0245 DKK | 40.7793 PKR = | 1 DKK | 2024-01-23 |
| 1 PKR = | 0.0245 DKK | 40.8061 PKR = | 1 DKK | 2024-01-22 |
| 1 PKR = | 0.0245 DKK | 40.7979 PKR = | 1 DKK | 2024-01-21 |
| 1 PKR = | 0.0244 DKK | 40.9327 PKR = | 1 DKK | 2024-01-20 |
| 1 PKR = | 0.0245 DKK | 40.8708 PKR = | 1 DKK | 2024-01-19 |
| 1 PKR = | 0.0245 DKK | 40.8369 PKR = | 1 DKK | 2024-01-18 |
| 1 PKR = | 0.0244 DKK | 40.908 PKR = | 1 DKK | 2024-01-17 |
| 1 PKR = | 0.0244 DKK | 40.9555 PKR = | 1 DKK | 2024-01-16 |
| 1 PKR = | 0.0246 DKK | 40.6814 PKR = | 1 DKK | 2024-01-15 |
| 1 PKR = | 0.0246 DKK | 40.6508 PKR = | 1 DKK | 2024-01-14 |
| 1 PKR = | 0.0246 DKK | 40.6508 PKR = | 1 DKK | 2024-01-13 |
| 1 PKR = | 0.0242 DKK | 41.2988 PKR = | 1 DKK | 2024-01-12 |
| 1 PKR = | 0.0242 DKK | 41.2375 PKR = | 1 DKK | 2024-01-11 |
| 1 PKR = | 0.0242 DKK | 41.3055 PKR = | 1 DKK | 2024-01-10 |
| 1 PKR = | 0.0243 DKK | 41.1467 PKR = | 1 DKK | 2024-01-09 |
| 1 PKR = | 0.0246 DKK | 40.7112 PKR = | 1 DKK | 2024-01-08 |
| 1 PKR = | 0.0246 DKK | 40.6266 PKR = | 1 DKK | 2024-01-07 |
| 1 PKR = | 0.0246 DKK | 40.6266 PKR = | 1 DKK | 2024-01-06 |
| 1 PKR = | 0.0243 DKK | 41.2121 PKR = | 1 DKK | 2024-01-05 |
| 1 PKR = | 0.0241 DKK | 41.4255 PKR = | 1 DKK | 2024-01-04 |
| 1 PKR = | 0.0245 DKK | 40.8403 PKR = | 1 DKK | 2024-01-03 |
| 1 PKR = | 0.0243 DKK | 41.1919 PKR = | 1 DKK | 2024-01-02 |
| 1 PKR = | 0.0242 DKK | 41.3068 PKR = | 1 DKK | 2024-01-01 |
| 1 PKR = | 0.0242 DKK | 41.2645 PKR = | 1 DKK | 2023-12-31 |
| 1 PKR = | 0.0243 DKK | 41.1888 PKR = | 1 DKK | 2023-12-30 |
| 1 PKR = | 0.0241 DKK | 41.5032 PKR = | 1 DKK | 2023-12-29 |
| 1 PKR = | 0.0239 DKK | 41.8232 PKR = | 1 DKK | 2023-12-28 |
| 1 PKR = | 0.0239 DKK | 41.8603 PKR = | 1 DKK | 2023-12-27 |
| 1 PKR = | 0.0242 DKK | 41.3005 PKR = | 1 DKK | 2023-12-26 |
| 1 PKR = | 0.0242 DKK | 41.2987 PKR = | 1 DKK | 2023-12-25 |
| 1 PKR = | 0.0243 DKK | 41.2062 PKR = | 1 DKK | 2023-12-24 |
| 1 PKR = | 0.0243 DKK | 41.1883 PKR = | 1 DKK | 2023-12-23 |
| 1 PKR = | 0.0243 DKK | 41.2089 PKR = | 1 DKK | 2023-12-22 |
| 1 PKR = | 0.0242 DKK | 41.4059 PKR = | 1 DKK | 2023-12-21 |
| 1 PKR = | 0.0245 DKK | 40.8959 PKR = | 1 DKK | 2023-12-20 |
| 1 PKR = | 0.0241 DKK | 41.5669 PKR = | 1 DKK | 2023-12-19 |
| 1 PKR = | 0.0243 DKK | 41.2121 PKR = | 1 DKK | 2023-12-18 |
| 1 PKR = | 0.0243 DKK | 41.1162 PKR = | 1 DKK | 2023-12-17 |
| 1 PKR = | 0.0243 DKK | 41.1162 PKR = | 1 DKK | 2023-12-16 |
| 1 PKR = | 0.0244 DKK | 40.9719 PKR = | 1 DKK | 2023-12-15 |
| 1 PKR = | 0.0243 DKK | 41.0825 PKR = | 1 DKK | 2023-12-14 |
| 1 PKR = | 0.0244 DKK | 41.0093 PKR = | 1 DKK | 2023-12-13 |
| 1 PKR = | 0.0243 DKK | 41.1293 PKR = | 1 DKK | 2023-12-12 |
| 1 PKR = | 0.0244 DKK | 41.0549 PKR = | 1 DKK | 2023-12-11 |
| 1 PKR = | 0.0244 DKK | 41.0005 PKR = | 1 DKK | 2023-12-10 |
| 1 PKR = | 0.0244 DKK | 41.0005 PKR = | 1 DKK | 2023-12-09 |
| 1 PKR = | 0.0244 DKK | 41.014 PKR = | 1 DKK | 2023-12-08 |
| 1 PKR = | 0.0243 DKK | 41.1186 PKR = | 1 DKK | 2023-12-07 |
| 1 PKR = | 0.0242 DKK | 41.2785 PKR = | 1 DKK | 2023-12-06 |
| 1 PKR = | 0.0244 DKK | 40.9356 PKR = | 1 DKK | 2023-12-05 |
| 1 PKR = | 0.0243 DKK | 41.1463 PKR = | 1 DKK | 2023-12-04 |
| 1 PKR = | 0.0243 DKK | 41.1271 PKR = | 1 DKK | 2023-12-03 |
| 1 PKR = | 0.024 DKK | 41.6405 PKR = | 1 DKK | 2023-12-02 |
| 1 PKR = | 0.024 DKK | 41.665 PKR = | 1 DKK | 2023-12-01 |
| 1 PKR = | 0.0239 DKK | 41.8768 PKR = | 1 DKK | 2023-11-30 |
| 1 PKR = | 0.0239 DKK | 41.8223 PKR = | 1 DKK | 2023-11-29 |
| 1 PKR = | 0.0238 DKK | 41.9745 PKR = | 1 DKK | 2023-11-28 |
| 1 PKR = | 0.0242 DKK | 41.3105 PKR = | 1 DKK | 2023-11-27 |
| 1 PKR = | 0.0242 DKK | 41.2466 PKR = | 1 DKK | 2023-11-26 |
| 1 PKR = | 0.0239 DKK | 41.8978 PKR = | 1 DKK | 2023-11-25 |
| 1 PKR = | 0.0242 DKK | 41.3088 PKR = | 1 DKK | 2023-11-24 |
| 1 PKR = | 0.0239 DKK | 41.757 PKR = | 1 DKK | 2023-11-23 |
| 1 PKR = | 0.0239 DKK | 41.8456 PKR = | 1 DKK | 2023-11-22 |
| 1 PKR = | 0.0242 DKK | 41.3384 PKR = | 1 DKK | 2023-11-21 |
| 1 PKR = | 0.0239 DKK | 41.8207 PKR = | 1 DKK | 2023-11-20 |
| 1 PKR = | 0.024 DKK | 41.7269 PKR = | 1 DKK | 2023-11-19 |
| 1 PKR = | 0.024 DKK | 41.7269 PKR = | 1 DKK | 2023-11-18 |
| 1 PKR = | 0.0239 DKK | 41.8564 PKR = | 1 DKK | 2023-11-17 |
| 1 PKR = | 0.0238 DKK | 41.9598 PKR = | 1 DKK | 2023-11-16 |
| 1 PKR = | 0.0242 DKK | 41.2957 PKR = | 1 DKK | 2023-11-15 |
| 1 PKR = | 0.0245 DKK | 40.7415 PKR = | 1 DKK | 2023-11-14 |
| 1 PKR = | 0.0247 DKK | 40.5615 PKR = | 1 DKK | 2023-11-13 |
| 1 PKR = | 0.0247 DKK | 40.42 PKR = | 1 DKK | 2023-11-12 |
| 1 PKR = | 0.0247 DKK | 40.42 PKR = | 1 DKK | 2023-11-11 |
| 1 PKR = | 0.0243 DKK | 41.1899 PKR = | 1 DKK | 2023-11-10 |
| 1 PKR = | 0.0244 DKK | 41.0248 PKR = | 1 DKK | 2023-11-09 |
| 1 PKR = | 0.0247 DKK | 40.433 PKR = | 1 DKK | 2023-11-08 |
| 1 PKR = | 0.0244 DKK | 41.0301 PKR = | 1 DKK | 2023-11-07 |
| 1 PKR = | 0.0249 DKK | 40.1435 PKR = | 1 DKK | 2023-11-06 |
| 1 PKR = | 0.025 DKK | 40.0399 PKR = | 1 DKK | 2023-11-05 |
| 1 PKR = | 0.025 DKK | 40.0399 PKR = | 1 DKK | 2023-11-04 |
| 1 PKR = | 0.0247 DKK | 40.4251 PKR = | 1 DKK | 2023-11-03 |
| 1 PKR = | 0.0253 DKK | 39.5295 PKR = | 1 DKK | 2023-11-02 |
| 1 PKR = | 0.0252 DKK | 39.7285 PKR = | 1 DKK | 2023-11-01 |
| 1 PKR = | 0.0254 DKK | 39.3857 PKR = | 1 DKK | 2023-10-31 |
| 1 PKR = | 0.0254 DKK | 39.3129 PKR = | 1 DKK | 2023-10-30 |
| 1 PKR = | 0.0255 DKK | 39.1907 PKR = | 1 DKK | 2023-10-29 |
| 1 PKR = | 0.0255 DKK | 39.1907 PKR = | 1 DKK | 2023-10-28 |
| 1 PKR = | 0.0253 DKK | 39.5776 PKR = | 1 DKK | 2023-10-27 |
| 1 PKR = | 0.0256 DKK | 39.1213 PKR = | 1 DKK | 2023-10-26 |
| 1 PKR = | 0.0252 DKK | 39.6872 PKR = | 1 DKK | 2023-10-25 |
| 1 PKR = | 0.0254 DKK | 39.4227 PKR = | 1 DKK | 2023-10-24 |
| 1 PKR = | 0.0256 DKK | 39.0955 PKR = | 1 DKK | 2023-10-23 |
| 1 PKR = | 0.0256 DKK | 39.0359 PKR = | 1 DKK | 2023-10-22 |
| 1 PKR = | 0.0256 DKK | 39.0359 PKR = | 1 DKK | 2023-10-21 |
| 1 PKR = | 0.0256 DKK | 39.1315 PKR = | 1 DKK | 2023-10-20 |
| 1 PKR = | 0.0253 DKK | 39.5938 PKR = | 1 DKK | 2023-10-19 |
| 1 PKR = | 0.0256 DKK | 39.1271 PKR = | 1 DKK | 2023-10-18 |
| 1 PKR = | 0.0256 DKK | 39.0581 PKR = | 1 DKK | 2023-10-17 |
| 1 PKR = | 0.0255 DKK | 39.1763 PKR = | 1 DKK | 2023-10-16 |
| 1 PKR = | 0.0256 DKK | 39.1193 PKR = | 1 DKK | 2023-10-15 |
| 1 PKR = | 0.0256 DKK | 39.1193 PKR = | 1 DKK | 2023-10-14 |
| 1 PKR = | 0.0252 DKK | 39.6184 PKR = | 1 DKK | 2023-10-13 |
| 1 PKR = | 0.0252 DKK | 39.6888 PKR = | 1 DKK | 2023-10-12 |
| 1 PKR = | 0.0254 DKK | 39.3297 PKR = | 1 DKK | 2023-10-11 |
| 1 PKR = | 0.0251 DKK | 39.8565 PKR = | 1 DKK | 2023-10-10 |
| 1 PKR = | 0.0254 DKK | 39.3362 PKR = | 1 DKK | 2023-10-09 |
| 1 PKR = | 0.0254 DKK | 39.4213 PKR = | 1 DKK | 2023-10-08 |
| 1 PKR = | 0.0254 DKK | 39.4213 PKR = | 1 DKK | 2023-10-07 |
| 1 PKR = | 0.0253 DKK | 39.5046 PKR = | 1 DKK | 2023-10-06 |
| 1 PKR = | 0.025 DKK | 40.0246 PKR = | 1 DKK | 2023-10-05 |
| 1 PKR = | 0.0252 DKK | 39.7091 PKR = | 1 DKK | 2023-10-04 |
| 1 PKR = | 0.0246 DKK | 40.5851 PKR = | 1 DKK | 2023-10-03 |
| 1 PKR = | 0.0244 DKK | 40.9769 PKR = | 1 DKK | 2023-10-02 |
| 1 PKR = | 0.0244 DKK | 41.0298 PKR = | 1 DKK | 2023-10-01 |
| 1 PKR = | 0.0244 DKK | 41.0298 PKR = | 1 DKK | 2023-09-30 |
| 1 PKR = | 0.0245 DKK | 40.8237 PKR = | 1 DKK | 2023-09-29 |
| 1 PKR = | 0.0244 DKK | 40.9087 PKR = | 1 DKK | 2023-09-28 |
| 1 PKR = | 0.0246 DKK | 40.6417 PKR = | 1 DKK | 2023-09-27 |
| 1 PKR = | 0.0241 DKK | 41.5063 PKR = | 1 DKK | 2023-09-26 |
| 1 PKR = | 0.0244 DKK | 41.0378 PKR = | 1 DKK | 2023-09-25 |
| 1 PKR = | 0.0244 DKK | 41.0238 PKR = | 1 DKK | 2023-09-24 |
| 1 PKR = | 0.0244 DKK | 41.0238 PKR = | 1 DKK | 2023-09-23 |
| 1 PKR = | 0.0242 DKK | 41.2638 PKR = | 1 DKK | 2023-09-22 |
| 1 PKR = | 0.024 DKK | 41.724 PKR = | 1 DKK | 2023-09-21 |
| 1 PKR = | 0.0236 DKK | 42.3689 PKR = | 1 DKK | 2023-09-20 |
| 1 PKR = | 0.0239 DKK | 41.8255 PKR = | 1 DKK | 2023-09-19 |
| 1 PKR = | 0.0236 DKK | 42.4406 PKR = | 1 DKK | 2023-09-18 |
| 1 PKR = | 0.0236 DKK | 42.3614 PKR = | 1 DKK | 2023-09-17 |
| 1 PKR = | 0.0236 DKK | 42.3614 PKR = | 1 DKK | 2023-09-16 |
| 1 PKR = | 0.0233 DKK | 42.9495 PKR = | 1 DKK | 2023-09-15 |
| 1 PKR = | 0.0236 DKK | 42.4499 PKR = | 1 DKK | 2023-09-14 |
| 1 PKR = | 0.0233 DKK | 42.9159 PKR = | 1 DKK | 2023-09-13 |
| 1 PKR = | 0.0234 DKK | 42.7215 PKR = | 1 DKK | 2023-09-12 |
| 1 PKR = | 0.0227 DKK | 44.0427 PKR = | 1 DKK | 2023-09-11 |
| 1 PKR = | 0.0228 DKK | 43.9103 PKR = | 1 DKK | 2023-09-10 |
| 1 PKR = | 0.0227 DKK | 44.0978 PKR = | 1 DKK | 2023-09-09 |
| 1 PKR = | 0.0228 DKK | 43.9467 PKR = | 1 DKK | 2023-09-08 |
| 1 PKR = | 0.0226 DKK | 44.2679 PKR = | 1 DKK | 2023-09-07 |
| 1 PKR = | 0.0225 DKK | 44.3562 PKR = | 1 DKK | 2023-09-06 |
| 1 PKR = | 0.0226 DKK | 44.229 PKR = | 1 DKK | 2023-09-05 |
| 1 PKR = | 0.0224 DKK | 44.6346 PKR = | 1 DKK | 2023-09-04 |
| 1 PKR = | 0.0225 DKK | 44.4787 PKR = | 1 DKK | 2023-09-03 |
| 1 PKR = | 0.0225 DKK | 44.4787 PKR = | 1 DKK | 2023-09-02 |
| 1 PKR = | 0.0223 DKK | 44.7632 PKR = | 1 DKK | 2023-09-01 |
| 1 PKR = | 0.0226 DKK | 44.2622 PKR = | 1 DKK | 2023-08-31 |
| 1 PKR = | 0.0226 DKK | 44.1903 PKR = | 1 DKK | 2023-08-30 |
| 1 PKR = | 0.0227 DKK | 43.9864 PKR = | 1 DKK | 2023-08-29 |
| 1 PKR = | 0.0228 DKK | 43.9418 PKR = | 1 DKK | 2023-08-28 |
| 1 PKR = | 0.0228 DKK | 43.9116 PKR = | 1 DKK | 2023-08-27 |
| 1 PKR = | 0.0228 DKK | 43.9116 PKR = | 1 DKK | 2023-08-26 |
| 1 PKR = | 0.0229 DKK | 43.7246 PKR = | 1 DKK | 2023-08-25 |
| 1 PKR = | 0.0229 DKK | 43.5865 PKR = | 1 DKK | 2023-08-24 |
| 1 PKR = | 0.0229 DKK | 43.5933 PKR = | 1 DKK | 2023-08-23 |
| 1 PKR = | 0.023 DKK | 43.4911 PKR = | 1 DKK | 2023-08-22 |
| 1 PKR = | 0.0231 DKK | 43.3768 PKR = | 1 DKK | 2023-08-21 |
| 1 PKR = | 0.0231 DKK | 43.2234 PKR = | 1 DKK | 2023-08-20 |
| 1 PKR = | 0.0232 DKK | 43.045 PKR = | 1 DKK | 2023-08-19 |
| 1 PKR = | 0.0232 DKK | 43.0249 PKR = | 1 DKK | 2023-08-18 |
| 1 PKR = | 0.023 DKK | 43.4237 PKR = | 1 DKK | 2023-08-17 |
| 1 PKR = | 0.0233 DKK | 42.8451 PKR = | 1 DKK | 2023-08-16 |
| 1 PKR = | 0.0238 DKK | 41.9518 PKR = | 1 DKK | 2023-08-15 |
| 1 PKR = | 0.0235 DKK | 42.5964 PKR = | 1 DKK | 2023-08-14 |
| 1 PKR = | 0.0235 DKK | 42.4877 PKR = | 1 DKK | 2023-08-13 |
| 1 PKR = | 0.0235 DKK | 42.4877 PKR = | 1 DKK | 2023-08-12 |
| 1 PKR = | 0.0235 DKK | 42.5249 PKR = | 1 DKK | 2023-08-11 |
| 1 PKR = | 0.0235 DKK | 42.5294 PKR = | 1 DKK | 2023-08-10 |
| 1 PKR = | 0.0236 DKK | 42.4201 PKR = | 1 DKK | 2023-08-09 |
| 1 PKR = | 0.024 DKK | 41.705 PKR = | 1 DKK | 2023-08-08 |
| 1 PKR = | 0.0241 DKK | 41.468 PKR = | 1 DKK | 2023-08-07 |
| 1 PKR = | 0.0241 DKK | 41.5692 PKR = | 1 DKK | 2023-08-06 |
| 1 PKR = | 0.0241 DKK | 41.5692 PKR = | 1 DKK | 2023-08-05 |
| 1 PKR = | 0.0236 DKK | 42.2843 PKR = | 1 DKK | 2023-08-04 |
| 1 PKR = | 0.0238 DKK | 41.9569 PKR = | 1 DKK | 2023-08-03 |
| 1 PKR = | 0.0236 DKK | 42.375 PKR = | 1 DKK | 2023-08-02 |
| 1 PKR = | 0.0236 DKK | 42.3578 PKR = | 1 DKK | 2023-08-01 |
| 1 PKR = | 0.0236 DKK | 42.3491 PKR = | 1 DKK | 2023-07-31 |
| 1 PKR = | 0.0237 DKK | 42.1793 PKR = | 1 DKK | 2023-07-30 |
| 1 PKR = | 0.0237 DKK | 42.1793 PKR = | 1 DKK | 2023-07-29 |
| 1 PKR = | 0.0234 DKK | 42.7718 PKR = | 1 DKK | 2023-07-28 |
| 1 PKR = | 0.0233 DKK | 42.8449 PKR = | 1 DKK | 2023-07-27 |
| 1 PKR = | 0.0236 DKK | 42.3588 PKR = | 1 DKK | 2023-07-26 |
| 1 PKR = | 0.0234 DKK | 42.7561 PKR = | 1 DKK | 2023-07-25 |
| 1 PKR = | 0.0233 DKK | 42.8355 PKR = | 1 DKK | 2023-07-24 |
| 1 PKR = | 0.0234 DKK | 42.7921 PKR = | 1 DKK | 2023-07-23 |
| 1 PKR = | 0.0234 DKK | 42.7902 PKR = | 1 DKK | 2023-07-22 |
| 1 PKR = | 0.0234 DKK | 42.7416 PKR = | 1 DKK | 2023-07-21 |
| 1 PKR = | 0.0234 DKK | 42.7072 PKR = | 1 DKK | 2023-07-20 |
| 1 PKR = | 0.0234 DKK | 42.7187 PKR = | 1 DKK | 2023-07-19 |
| 1 PKR = | 0.024 DKK | 41.6291 PKR = | 1 DKK | 2023-07-18 |
| 1 PKR = | 0.0242 DKK | 41.331 PKR = | 1 DKK | 2023-07-17 |
| 1 PKR = | 0.0243 DKK | 41.1971 PKR = | 1 DKK | 2023-07-16 |
| 1 PKR = | 0.0243 DKK | 41.2008 PKR = | 1 DKK | 2023-07-15 |
| 1 PKR = | 0.0245 DKK | 40.8341 PKR = | 1 DKK | 2023-07-14 |
| 1 PKR = | 0.0243 DKK | 41.1189 PKR = | 1 DKK | 2023-07-13 |
| 1 PKR = | 0.0246 DKK | 40.5988 PKR = | 1 DKK | 2023-07-12 |
| 1 PKR = | 0.0246 DKK | 40.5953 PKR = | 1 DKK | 2023-07-11 |
| 1 PKR = | 0.0249 DKK | 40.1195 PKR = | 1 DKK | 2023-07-10 |
| 1 PKR = | 0.0249 DKK | 40.1035 PKR = | 1 DKK | 2023-07-09 |
| 1 PKR = | 0.0249 DKK | 40.1035 PKR = | 1 DKK | 2023-07-08 |
| 1 PKR = | 0.0248 DKK | 40.3773 PKR = | 1 DKK | 2023-07-07 |
| 1 PKR = | 0.0247 DKK | 40.5003 PKR = | 1 DKK | 2023-07-06 |
| 1 PKR = | 0.0248 DKK | 40.2583 PKR = | 1 DKK | 2023-07-05 |
| 1 PKR = | 0.0239 DKK | 41.8575 PKR = | 1 DKK | 2023-07-04 |
| 1 PKR = | 0.024 DKK | 41.716 PKR = | 1 DKK | 2023-07-03 |
| 1 PKR = | 0.0238 DKK | 41.982 PKR = | 1 DKK | 2023-07-02 |
| 1 PKR = | 0.0238 DKK | 41.982 PKR = | 1 DKK | 2023-07-01 |
| 1 PKR = | 0.0239 DKK | 41.9287 PKR = | 1 DKK | 2023-06-30 |
| 1 PKR = | 0.0237 DKK | 42.1899 PKR = | 1 DKK | 2023-06-29 |
| 1 PKR = | 0.0239 DKK | 41.8462 PKR = | 1 DKK | 2023-06-28 |
| 1 PKR = | 0.0238 DKK | 42.0654 PKR = | 1 DKK | 2023-06-27 |
| 1 PKR = | 0.0239 DKK | 41.7983 PKR = | 1 DKK | 2023-06-26 |
| 1 PKR = | 0.024 DKK | 41.6543 PKR = | 1 DKK | 2023-06-25 |
| 1 PKR = | 0.0238 DKK | 41.9868 PKR = | 1 DKK | 2023-06-23 |
| 1 PKR = | 0.0238 DKK | 42.104 PKR = | 1 DKK | 2023-06-22 |
| 1 PKR = | 0.0237 DKK | 42.1233 PKR = | 1 DKK | 2023-06-21 |
| 1 PKR = | 0.0237 DKK | 42.1133 PKR = | 1 DKK | 2023-06-20 |
| 1 PKR = | 0.0238 DKK | 42.0792 PKR = | 1 DKK | 2023-06-19 |
| 1 PKR = | 0.0238 DKK | 42.0957 PKR = | 1 DKK | 2023-06-18 |
| 1 PKR = | 0.0237 DKK | 42.2185 PKR = | 1 DKK | 2023-06-17 |
| 1 PKR = | 0.0239 DKK | 41.8177 PKR = | 1 DKK | 2023-06-16 |
| 1 PKR = | 0.0243 DKK | 41.1731 PKR = | 1 DKK | 2023-06-15 |
| 1 PKR = | 0.0243 DKK | 41.1159 PKR = | 1 DKK | 2023-06-14 |
| 1 PKR = | 0.024 DKK | 41.7361 PKR = | 1 DKK | 2023-06-13 |
| 1 PKR = | 0.024 DKK | 41.6011 PKR = | 1 DKK | 2023-06-12 |
| 1 PKR = | 0.0242 DKK | 41.3841 PKR = | 1 DKK | 2023-06-11 |
| 1 PKR = | 0.0242 DKK | 41.3817 PKR = | 1 DKK | 2023-06-10 |
| 1 PKR = | 0.0246 DKK | 40.6933 PKR = | 1 DKK | 2023-06-09 |
| 1 PKR = | 0.0242 DKK | 41.3372 PKR = | 1 DKK | 2023-06-08 |
| 1 PKR = | 0.0243 DKK | 41.1142 PKR = | 1 DKK | 2023-06-07 |
| 1 PKR = | 0.0244 DKK | 40.9743 PKR = | 1 DKK | 2023-06-06 |
| 1 PKR = | 0.0242 DKK | 41.2783 PKR = | 1 DKK | 2023-06-05 |
| 1 PKR = | 0.0243 DKK | 41.2197 PKR = | 1 DKK | 2023-06-04 |
| 1 PKR = | 0.0243 DKK | 41.0682 PKR = | 1 DKK | 2023-06-03 |
| 1 PKR = | 0.0244 DKK | 41.0456 PKR = | 1 DKK | 2023-06-02 |
| 1 PKR = | 0.0244 DKK | 41.0198 PKR = | 1 DKK | 2023-06-01 |
| 1 PKR = | 0.0248 DKK | 40.3946 PKR = | 1 DKK | 2023-05-31 |
| 1 PKR = | 0.0244 DKK | 41.0062 PKR = | 1 DKK | 2023-05-30 |
| 1 PKR = | 0.0243 DKK | 41.1208 PKR = | 1 DKK | 2023-05-29 |
| 1 PKR = | 0.0244 DKK | 41.0444 PKR = | 1 DKK | 2023-05-28 |
| 1 PKR = | 0.0244 DKK | 41.0444 PKR = | 1 DKK | 2023-05-27 |
| 1 PKR = | 0.0243 DKK | 41.1718 PKR = | 1 DKK | 2023-05-26 |
| 1 PKR = | 0.0241 DKK | 41.5066 PKR = | 1 DKK | 2023-05-25 |
| 1 PKR = | 0.0241 DKK | 41.4903 PKR = | 1 DKK | 2023-05-24 |
| 1 PKR = | 0.024 DKK | 41.609 PKR = | 1 DKK | 2023-05-23 |
| 1 PKR = | 0.0242 DKK | 41.4067 PKR = | 1 DKK | 2023-05-22 |
| 1 PKR = | 0.0242 DKK | 41.3488 PKR = | 1 DKK | 2023-05-21 |
| 1 PKR = | 0.0241 DKK | 41.4236 PKR = | 1 DKK | 2023-05-20 |
| 1 PKR = | 0.0242 DKK | 41.3398 PKR = | 1 DKK | 2023-05-19 |
| 1 PKR = | 0.0241 DKK | 41.4716 PKR = | 1 DKK | 2023-05-18 |
| 1 PKR = | 0.024 DKK | 41.6498 PKR = | 1 DKK | 2023-05-17 |
| 1 PKR = | 0.024 DKK | 41.6192 PKR = | 1 DKK | 2023-05-16 |
| 1 PKR = | 0.0241 DKK | 41.4372 PKR = | 1 DKK | 2023-05-15 |
| 1 PKR = | 0.0241 DKK | 41.434 PKR = | 1 DKK | 2023-05-14 |
| 1 PKR = | 0.0232 DKK | 43.0795 PKR = | 1 DKK | 2023-05-13 |
| 1 PKR = | 0.0231 DKK | 43.3149 PKR = | 1 DKK | 2023-05-12 |
| 1 PKR = | 0.0238 DKK | 41.9571 PKR = | 1 DKK | 2023-05-11 |
| 1 PKR = | 0.0239 DKK | 41.8981 PKR = | 1 DKK | 2023-05-10 |
| 1 PKR = | 0.0239 DKK | 41.8895 PKR = | 1 DKK | 2023-05-09 |
| 1 PKR = | 0.0238 DKK | 41.9315 PKR = | 1 DKK | 2023-05-08 |
| 1 PKR = | 0.0239 DKK | 41.9248 PKR = | 1 DKK | 2023-05-07 |
| 1 PKR = | 0.0239 DKK | 41.9248 PKR = | 1 DKK | 2023-05-06 |
| 1 PKR = | 0.0238 DKK | 42.0016 PKR = | 1 DKK | 2023-05-05 |
| 1 PKR = | 0.0237 DKK | 42.1598 PKR = | 1 DKK | 2023-05-04 |
| 1 PKR = | 0.0238 DKK | 41.9394 PKR = | 1 DKK | 2023-05-03 |
| 1 PKR = | 0.0239 DKK | 41.7647 PKR = | 1 DKK | 2023-05-02 |
| 1 PKR = | 0.0242 DKK | 41.3565 PKR = | 1 DKK | 2023-05-01 |
| 1 PKR = | 0.0242 DKK | 41.3808 PKR = | 1 DKK | 2023-04-30 |
| 1 PKR = | 0.0238 DKK | 41.9339 PKR = | 1 DKK | 2023-04-29 |
| 1 PKR = | 0.0238 DKK | 41.9944 PKR = | 1 DKK | 2023-04-28 |