Last Year History for PKR/CRC
PKR |
CRC |
PKR |
CRC |
Date |
1 PKR = |
1.8267 CRC |
0.5474 PKR = |
1 CRC |
2024-05-01 |
1 PKR = |
1.8025 CRC |
0.5548 PKR = |
1 CRC |
2024-04-30 |
1 PKR = |
1.8252 CRC |
0.5479 PKR = |
1 CRC |
2024-04-29 |
1 PKR = |
1.8251 CRC |
0.5479 PKR = |
1 CRC |
2024-04-28 |
1 PKR = |
1.8251 CRC |
0.5479 PKR = |
1 CRC |
2024-04-27 |
1 PKR = |
1.8049 CRC |
0.554 PKR = |
1 CRC |
2024-04-26 |
1 PKR = |
1.8016 CRC |
0.5551 PKR = |
1 CRC |
2024-04-25 |
1 PKR = |
1.8004 CRC |
0.5554 PKR = |
1 CRC |
2024-04-24 |
1 PKR = |
1.7985 CRC |
0.556 PKR = |
1 CRC |
2024-04-23 |
1 PKR = |
1.8045 CRC |
0.5542 PKR = |
1 CRC |
2024-04-22 |
1 PKR = |
1.8045 CRC |
0.5542 PKR = |
1 CRC |
2024-04-21 |
1 PKR = |
1.8045 CRC |
0.5542 PKR = |
1 CRC |
2024-04-20 |
1 PKR = |
1.7987 CRC |
0.5559 PKR = |
1 CRC |
2024-04-19 |
1 PKR = |
1.8 CRC |
0.5556 PKR = |
1 CRC |
2024-04-18 |
1 PKR = |
1.7999 CRC |
0.5556 PKR = |
1 CRC |
2024-04-17 |
1 PKR = |
1.8003 CRC |
0.5555 PKR = |
1 CRC |
2024-04-16 |
1 PKR = |
1.8283 CRC |
0.5469 PKR = |
1 CRC |
2024-04-15 |
1 PKR = |
1.8283 CRC |
0.5469 PKR = |
1 CRC |
2024-04-14 |
1 PKR = |
1.8275 CRC |
0.5472 PKR = |
1 CRC |
2024-04-13 |
1 PKR = |
1.8289 CRC |
0.5468 PKR = |
1 CRC |
2024-04-12 |
1 PKR = |
1.83 CRC |
0.5465 PKR = |
1 CRC |
2024-04-11 |
1 PKR = |
1.8288 CRC |
0.5468 PKR = |
1 CRC |
2024-04-10 |
1 PKR = |
1.8287 CRC |
0.5468 PKR = |
1 CRC |
2024-04-09 |
1 PKR = |
1.8315 CRC |
0.546 PKR = |
1 CRC |
2024-04-08 |
1 PKR = |
1.8315 CRC |
0.546 PKR = |
1 CRC |
2024-04-07 |
1 PKR = |
1.8315 CRC |
0.546 PKR = |
1 CRC |
2024-04-06 |
1 PKR = |
1.8315 CRC |
0.546 PKR = |
1 CRC |
2024-04-05 |
1 PKR = |
1.8033 CRC |
0.5545 PKR = |
1 CRC |
2024-04-04 |
1 PKR = |
1.8015 CRC |
0.5551 PKR = |
1 CRC |
2024-04-03 |
1 PKR = |
1.8092 CRC |
0.5527 PKR = |
1 CRC |
2024-04-02 |
1 PKR = |
1.8097 CRC |
0.5526 PKR = |
1 CRC |
2024-04-01 |
1 PKR = |
1.8097 CRC |
0.5526 PKR = |
1 CRC |
2024-03-31 |
1 PKR = |
1.8097 CRC |
0.5526 PKR = |
1 CRC |
2024-03-30 |
1 PKR = |
1.8092 CRC |
0.5527 PKR = |
1 CRC |
2024-03-29 |
1 PKR = |
1.8278 CRC |
0.5471 PKR = |
1 CRC |
2024-03-28 |
1 PKR = |
1.8122 CRC |
0.5518 PKR = |
1 CRC |
2024-03-27 |
1 PKR = |
1.8066 CRC |
0.5535 PKR = |
1 CRC |
2024-03-26 |
1 PKR = |
1.8207 CRC |
0.5492 PKR = |
1 CRC |
2024-03-25 |
1 PKR = |
1.8206 CRC |
0.5493 PKR = |
1 CRC |
2024-03-24 |
1 PKR = |
1.8206 CRC |
0.5493 PKR = |
1 CRC |
2024-03-23 |
1 PKR = |
1.8064 CRC |
0.5536 PKR = |
1 CRC |
2024-03-22 |
1 PKR = |
1.8077 CRC |
0.5532 PKR = |
1 CRC |
2024-03-21 |
1 PKR = |
1.8013 CRC |
0.5552 PKR = |
1 CRC |
2024-03-20 |
1 PKR = |
1.8194 CRC |
0.5496 PKR = |
1 CRC |
2024-03-19 |
1 PKR = |
1.8239 CRC |
0.5483 PKR = |
1 CRC |
2024-03-18 |
1 PKR = |
1.8241 CRC |
0.5482 PKR = |
1 CRC |
2024-03-17 |
1 PKR = |
1.8241 CRC |
0.5482 PKR = |
1 CRC |
2024-03-16 |
1 PKR = |
1.8414 CRC |
0.5431 PKR = |
1 CRC |
2024-03-15 |
1 PKR = |
1.8492 CRC |
0.5408 PKR = |
1 CRC |
2024-03-14 |
1 PKR = |
1.8325 CRC |
0.5457 PKR = |
1 CRC |
2024-03-13 |
1 PKR = |
1.8321 CRC |
0.5458 PKR = |
1 CRC |
2024-03-12 |
1 PKR = |
1.8307 CRC |
0.5462 PKR = |
1 CRC |
2024-03-11 |
1 PKR = |
1.8307 CRC |
0.5462 PKR = |
1 CRC |
2024-03-10 |
1 PKR = |
1.8307 CRC |
0.5462 PKR = |
1 CRC |
2024-03-09 |
1 PKR = |
1.8235 CRC |
0.5484 PKR = |
1 CRC |
2024-03-08 |
1 PKR = |
1.8395 CRC |
0.5436 PKR = |
1 CRC |
2024-03-07 |
1 PKR = |
1.8395 CRC |
0.5436 PKR = |
1 CRC |
2024-03-06 |
1 PKR = |
1.8403 CRC |
0.5434 PKR = |
1 CRC |
2024-03-05 |
1 PKR = |
1.8334 CRC |
0.5454 PKR = |
1 CRC |
2024-03-04 |
1 PKR = |
1.8334 CRC |
0.5454 PKR = |
1 CRC |
2024-03-03 |
1 PKR = |
1.8334 CRC |
0.5454 PKR = |
1 CRC |
2024-03-02 |
1 PKR = |
1.8508 CRC |
0.5403 PKR = |
1 CRC |
2024-03-01 |
1 PKR = |
1.8424 CRC |
0.5428 PKR = |
1 CRC |
2024-02-29 |
1 PKR = |
1.859 CRC |
0.5379 PKR = |
1 CRC |
2024-02-28 |
1 PKR = |
1.8407 CRC |
0.5433 PKR = |
1 CRC |
2024-02-27 |
1 PKR = |
1.8418 CRC |
0.543 PKR = |
1 CRC |
2024-02-26 |
1 PKR = |
1.8418 CRC |
0.543 PKR = |
1 CRC |
2024-02-25 |
1 PKR = |
1.8418 CRC |
0.543 PKR = |
1 CRC |
2024-02-24 |
1 PKR = |
1.8425 CRC |
0.5427 PKR = |
1 CRC |
2024-02-23 |
1 PKR = |
1.8368 CRC |
0.5444 PKR = |
1 CRC |
2024-02-22 |
1 PKR = |
1.839 CRC |
0.5438 PKR = |
1 CRC |
2024-02-21 |
1 PKR = |
1.8574 CRC |
0.5384 PKR = |
1 CRC |
2024-02-20 |
1 PKR = |
1.8494 CRC |
0.5407 PKR = |
1 CRC |
2024-02-19 |
1 PKR = |
1.8494 CRC |
0.5407 PKR = |
1 CRC |
2024-02-18 |
1 PKR = |
1.8484 CRC |
0.541 PKR = |
1 CRC |
2024-02-17 |
1 PKR = |
1.8533 CRC |
0.5396 PKR = |
1 CRC |
2024-02-16 |
1 PKR = |
1.8524 CRC |
0.5398 PKR = |
1 CRC |
2024-02-15 |
1 PKR = |
1.8503 CRC |
0.5404 PKR = |
1 CRC |
2024-02-14 |
1 PKR = |
1.8488 CRC |
0.5409 PKR = |
1 CRC |
2024-02-13 |
1 PKR = |
1.8672 CRC |
0.5355 PKR = |
1 CRC |
2024-02-12 |
1 PKR = |
1.8672 CRC |
0.5356 PKR = |
1 CRC |
2024-02-11 |
1 PKR = |
1.8672 CRC |
0.5356 PKR = |
1 CRC |
2024-02-10 |
1 PKR = |
1.8501 CRC |
0.5405 PKR = |
1 CRC |
2024-02-09 |
1 PKR = |
1.8515 CRC |
0.5401 PKR = |
1 CRC |
2024-02-08 |
1 PKR = |
1.8498 CRC |
0.5406 PKR = |
1 CRC |
2024-02-07 |
1 PKR = |
1.866 CRC |
0.5359 PKR = |
1 CRC |
2024-02-06 |
1 PKR = |
1.8645 CRC |
0.5363 PKR = |
1 CRC |
2024-02-05 |
1 PKR = |
1.8588 CRC |
0.538 PKR = |
1 CRC |
2024-02-04 |
1 PKR = |
1.8588 CRC |
0.538 PKR = |
1 CRC |
2024-02-03 |
1 PKR = |
1.8411 CRC |
0.5432 PKR = |
1 CRC |
2024-02-02 |
1 PKR = |
1.8341 CRC |
0.5452 PKR = |
1 CRC |
2024-02-01 |
1 PKR = |
1.8348 CRC |
0.545 PKR = |
1 CRC |
2024-01-31 |
1 PKR = |
1.8516 CRC |
0.5401 PKR = |
1 CRC |
2024-01-30 |
1 PKR = |
1.828 CRC |
0.5471 PKR = |
1 CRC |
2024-01-29 |
1 PKR = |
1.828 CRC |
0.5471 PKR = |
1 CRC |
2024-01-28 |
1 PKR = |
1.828 CRC |
0.5471 PKR = |
1 CRC |
2024-01-27 |
1 PKR = |
1.8331 CRC |
0.5455 PKR = |
1 CRC |
2024-01-26 |
1 PKR = |
1.8604 CRC |
0.5375 PKR = |
1 CRC |
2024-01-25 |
1 PKR = |
1.8366 CRC |
0.5445 PKR = |
1 CRC |
2024-01-24 |
1 PKR = |
1.8395 CRC |
0.5436 PKR = |
1 CRC |
2024-01-23 |
1 PKR = |
1.8389 CRC |
0.5438 PKR = |
1 CRC |
2024-01-22 |
1 PKR = |
1.8389 CRC |
0.5438 PKR = |
1 CRC |
2024-01-21 |
1 PKR = |
1.8387 CRC |
0.5439 PKR = |
1 CRC |
2024-01-20 |
1 PKR = |
1.8416 CRC |
0.543 PKR = |
1 CRC |
2024-01-19 |
1 PKR = |
1.8446 CRC |
0.5421 PKR = |
1 CRC |
2024-01-18 |
1 PKR = |
1.8545 CRC |
0.5392 PKR = |
1 CRC |
2024-01-17 |
1 PKR = |
1.8546 CRC |
0.5392 PKR = |
1 CRC |
2024-01-16 |
1 PKR = |
1.8756 CRC |
0.5332 PKR = |
1 CRC |
2024-01-15 |
1 PKR = |
1.8756 CRC |
0.5332 PKR = |
1 CRC |
2024-01-14 |
1 PKR = |
1.8756 CRC |
0.5332 PKR = |
1 CRC |
2024-01-13 |
1 PKR = |
1.8525 CRC |
0.5398 PKR = |
1 CRC |
2024-01-12 |
1 PKR = |
1.8531 CRC |
0.5396 PKR = |
1 CRC |
2024-01-11 |
1 PKR = |
1.847 CRC |
0.5414 PKR = |
1 CRC |
2024-01-10 |
1 PKR = |
1.8476 CRC |
0.5412 PKR = |
1 CRC |
2024-01-09 |
1 PKR = |
1.8654 CRC |
0.5361 PKR = |
1 CRC |
2024-01-08 |
1 PKR = |
1.8675 CRC |
0.5355 PKR = |
1 CRC |
2024-01-07 |
1 PKR = |
1.8749 CRC |
0.5334 PKR = |
1 CRC |
2024-01-06 |
1 PKR = |
1.8444 CRC |
0.5422 PKR = |
1 CRC |
2024-01-05 |
1 PKR = |
1.8426 CRC |
0.5427 PKR = |
1 CRC |
2024-01-04 |
1 PKR = |
1.8674 CRC |
0.5355 PKR = |
1 CRC |
2024-01-03 |
1 PKR = |
1.8676 CRC |
0.5354 PKR = |
1 CRC |
2024-01-02 |
1 PKR = |
1.8686 CRC |
0.5352 PKR = |
1 CRC |
2024-01-01 |
1 PKR = |
1.8676 CRC |
0.5354 PKR = |
1 CRC |
2023-12-31 |
1 PKR = |
1.8676 CRC |
0.5355 PKR = |
1 CRC |
2023-12-30 |
1 PKR = |
1.8631 CRC |
0.5367 PKR = |
1 CRC |
2023-12-29 |
1 PKR = |
1.8483 CRC |
0.541 PKR = |
1 CRC |
2023-12-28 |
1 PKR = |
1.8474 CRC |
0.5413 PKR = |
1 CRC |
2023-12-27 |
1 PKR = |
1.8672 CRC |
0.5355 PKR = |
1 CRC |
2023-12-26 |
1 PKR = |
1.8672 CRC |
0.5355 PKR = |
1 CRC |
2023-12-25 |
1 PKR = |
1.8672 CRC |
0.5355 PKR = |
1 CRC |
2023-12-24 |
1 PKR = |
1.8695 CRC |
0.5349 PKR = |
1 CRC |
2023-12-23 |
1 PKR = |
1.8707 CRC |
0.5346 PKR = |
1 CRC |
2023-12-22 |
1 PKR = |
1.8506 CRC |
0.5404 PKR = |
1 CRC |
2023-12-21 |
1 PKR = |
1.8767 CRC |
0.5328 PKR = |
1 CRC |
2023-12-20 |
1 PKR = |
1.8489 CRC |
0.5409 PKR = |
1 CRC |
2023-12-19 |
1 PKR = |
1.8781 CRC |
0.5324 PKR = |
1 CRC |
2023-12-18 |
1 PKR = |
1.8781 CRC |
0.5324 PKR = |
1 CRC |
2023-12-17 |
1 PKR = |
1.8781 CRC |
0.5324 PKR = |
1 CRC |
2023-12-16 |
1 PKR = |
1.8776 CRC |
0.5326 PKR = |
1 CRC |
2023-12-15 |
1 PKR = |
1.8586 CRC |
0.538 PKR = |
1 CRC |
2023-12-14 |
1 PKR = |
1.86 CRC |
0.5376 PKR = |
1 CRC |
2023-12-13 |
1 PKR = |
1.8563 CRC |
0.5387 PKR = |
1 CRC |
2023-12-12 |
1 PKR = |
1.86 CRC |
0.5376 PKR = |
1 CRC |
2023-12-11 |
1 PKR = |
1.86 CRC |
0.5376 PKR = |
1 CRC |
2023-12-10 |
1 PKR = |
1.86 CRC |
0.5376 PKR = |
1 CRC |
2023-12-09 |
1 PKR = |
1.8581 CRC |
0.5382 PKR = |
1 CRC |
2023-12-08 |
1 PKR = |
1.8563 CRC |
0.5387 PKR = |
1 CRC |
2023-12-07 |
1 PKR = |
1.8551 CRC |
0.539 PKR = |
1 CRC |
2023-12-06 |
1 PKR = |
1.8833 CRC |
0.531 PKR = |
1 CRC |
2023-12-05 |
1 PKR = |
1.8791 CRC |
0.5322 PKR = |
1 CRC |
2023-12-04 |
1 PKR = |
1.8791 CRC |
0.5322 PKR = |
1 CRC |
2023-12-03 |
1 PKR = |
1.8559 CRC |
0.5388 PKR = |
1 CRC |
2023-12-02 |
1 PKR = |
1.8589 CRC |
0.538 PKR = |
1 CRC |
2023-12-01 |
1 PKR = |
1.8554 CRC |
0.539 PKR = |
1 CRC |
2023-11-30 |
1 PKR = |
1.8553 CRC |
0.539 PKR = |
1 CRC |
2023-11-29 |
1 PKR = |
1.8556 CRC |
0.5389 PKR = |
1 CRC |
2023-11-28 |
1 PKR = |
1.8826 CRC |
0.5312 PKR = |
1 CRC |
2023-11-27 |
1 PKR = |
1.8825 CRC |
0.5312 PKR = |
1 CRC |
2023-11-26 |
1 PKR = |
1.8582 CRC |
0.5381 PKR = |
1 CRC |
2023-11-25 |
1 PKR = |
1.8824 CRC |
0.5312 PKR = |
1 CRC |
2023-11-24 |
1 PKR = |
1.8625 CRC |
0.5369 PKR = |
1 CRC |
2023-11-23 |
1 PKR = |
1.8591 CRC |
0.5379 PKR = |
1 CRC |
2023-11-22 |
1 PKR = |
1.8823 CRC |
0.5313 PKR = |
1 CRC |
2023-11-21 |
1 PKR = |
1.855 CRC |
0.5391 PKR = |
1 CRC |
2023-11-20 |
1 PKR = |
1.855 CRC |
0.5391 PKR = |
1 CRC |
2023-11-19 |
1 PKR = |
1.855 CRC |
0.5391 PKR = |
1 CRC |
2023-11-18 |
1 PKR = |
1.8468 CRC |
0.5415 PKR = |
1 CRC |
2023-11-17 |
1 PKR = |
1.8416 CRC |
0.543 PKR = |
1 CRC |
2023-11-16 |
1 PKR = |
1.843 CRC |
0.5426 PKR = |
1 CRC |
2023-11-15 |
1 PKR = |
1.8711 CRC |
0.5345 PKR = |
1 CRC |
2023-11-14 |
1 PKR = |
1.8755 CRC |
0.5332 PKR = |
1 CRC |
2023-11-13 |
1 PKR = |
1.8755 CRC |
0.5332 PKR = |
1 CRC |
2023-11-12 |
1 PKR = |
1.8819 CRC |
0.5314 PKR = |
1 CRC |
2023-11-11 |
1 PKR = |
1.85 CRC |
0.5406 PKR = |
1 CRC |
2023-11-10 |
1 PKR = |
1.8575 CRC |
0.5384 PKR = |
1 CRC |
2023-11-09 |
1 PKR = |
1.8864 CRC |
0.5301 PKR = |
1 CRC |
2023-11-08 |
1 PKR = |
1.8661 CRC |
0.5359 PKR = |
1 CRC |
2023-11-07 |
1 PKR = |
1.8912 CRC |
0.5288 PKR = |
1 CRC |
2023-11-06 |
1 PKR = |
1.8912 CRC |
0.5288 PKR = |
1 CRC |
2023-11-05 |
1 PKR = |
1.8912 CRC |
0.5288 PKR = |
1 CRC |
2023-11-04 |
1 PKR = |
1.8758 CRC |
0.5331 PKR = |
1 CRC |
2023-11-03 |
1 PKR = |
1.9022 CRC |
0.5257 PKR = |
1 CRC |
2023-11-02 |
1 PKR = |
1.8885 CRC |
0.5295 PKR = |
1 CRC |
2023-11-01 |
1 PKR = |
1.9149 CRC |
0.5222 PKR = |
1 CRC |
2023-10-31 |
1 PKR = |
1.9138 CRC |
0.5225 PKR = |
1 CRC |
2023-10-30 |
1 PKR = |
1.9134 CRC |
0.5226 PKR = |
1 CRC |
2023-10-29 |
1 PKR = |
1.9192 CRC |
0.521 PKR = |
1 CRC |
2023-10-28 |
1 PKR = |
1.8956 CRC |
0.5276 PKR = |
1 CRC |
2023-10-27 |
1 PKR = |
1.9222 CRC |
0.5202 PKR = |
1 CRC |
2023-10-26 |
1 PKR = |
1.9008 CRC |
0.5261 PKR = |
1 CRC |
2023-10-25 |
1 PKR = |
1.9069 CRC |
0.5244 PKR = |
1 CRC |
2023-10-24 |
1 PKR = |
1.9268 CRC |
0.519 PKR = |
1 CRC |
2023-10-23 |
1 PKR = |
1.9268 CRC |
0.519 PKR = |
1 CRC |
2023-10-22 |
1 PKR = |
1.93 CRC |
0.5181 PKR = |
1 CRC |
2023-10-21 |
1 PKR = |
1.9186 CRC |
0.5212 PKR = |
1 CRC |
2023-10-20 |
1 PKR = |
1.9008 CRC |
0.5261 PKR = |
1 CRC |
2023-10-19 |
1 PKR = |
1.9233 CRC |
0.52 PKR = |
1 CRC |
2023-10-18 |
1 PKR = |
1.918 CRC |
0.5214 PKR = |
1 CRC |
2023-10-17 |
1 PKR = |
1.9142 CRC |
0.5224 PKR = |
1 CRC |
2023-10-16 |
1 PKR = |
1.9142 CRC |
0.5224 PKR = |
1 CRC |
2023-10-15 |
1 PKR = |
1.9134 CRC |
0.5226 PKR = |
1 CRC |
2023-10-14 |
1 PKR = |
1.9152 CRC |
0.5221 PKR = |
1 CRC |
2023-10-13 |
1 PKR = |
1.9165 CRC |
0.5218 PKR = |
1 CRC |
2023-10-12 |
1 PKR = |
1.9315 CRC |
0.5177 PKR = |
1 CRC |
2023-10-11 |
1 PKR = |
1.9008 CRC |
0.5261 PKR = |
1 CRC |
2023-10-10 |
1 PKR = |
1.914 CRC |
0.5225 PKR = |
1 CRC |
2023-10-09 |
1 PKR = |
1.914 CRC |
0.5225 PKR = |
1 CRC |
2023-10-08 |
1 PKR = |
1.914 CRC |
0.5225 PKR = |
1 CRC |
2023-10-07 |
1 PKR = |
1.904 CRC |
0.5252 PKR = |
1 CRC |
2023-10-06 |
1 PKR = |
1.8733 CRC |
0.5338 PKR = |
1 CRC |
2023-10-05 |
1 PKR = |
1.901 CRC |
0.526 PKR = |
1 CRC |
2023-10-04 |
1 PKR = |
1.8627 CRC |
0.5368 PKR = |
1 CRC |
2023-10-03 |
1 PKR = |
1.8514 CRC |
0.5401 PKR = |
1 CRC |
2023-10-02 |
1 PKR = |
1.8515 CRC |
0.5401 PKR = |
1 CRC |
2023-10-01 |
1 PKR = |
1.8495 CRC |
0.5407 PKR = |
1 CRC |
2023-09-30 |
1 PKR = |
1.873 CRC |
0.5339 PKR = |
1 CRC |
2023-09-29 |
1 PKR = |
1.8674 CRC |
0.5355 PKR = |
1 CRC |
2023-09-28 |
1 PKR = |
1.8829 CRC |
0.5311 PKR = |
1 CRC |
2023-09-27 |
1 PKR = |
1.8483 CRC |
0.541 PKR = |
1 CRC |
2023-09-26 |
1 PKR = |
1.8593 CRC |
0.5378 PKR = |
1 CRC |
2023-09-25 |
1 PKR = |
1.8593 CRC |
0.5378 PKR = |
1 CRC |
2023-09-24 |
1 PKR = |
1.8656 CRC |
0.536 PKR = |
1 CRC |
2023-09-23 |
1 PKR = |
1.8429 CRC |
0.5426 PKR = |
1 CRC |
2023-09-22 |
1 PKR = |
1.8318 CRC |
0.5459 PKR = |
1 CRC |
2023-09-21 |
1 PKR = |
1.7991 CRC |
0.5558 PKR = |
1 CRC |
2023-09-20 |
1 PKR = |
1.8139 CRC |
0.5513 PKR = |
1 CRC |
2023-09-19 |
1 PKR = |
1.7855 CRC |
0.5601 PKR = |
1 CRC |
2023-09-18 |
1 PKR = |
1.7855 CRC |
0.5601 PKR = |
1 CRC |
2023-09-17 |
1 PKR = |
1.7883 CRC |
0.5592 PKR = |
1 CRC |
2023-09-16 |
1 PKR = |
1.7905 CRC |
0.5585 PKR = |
1 CRC |
2023-09-15 |
1 PKR = |
1.8118 CRC |
0.5519 PKR = |
1 CRC |
2023-09-14 |
1 PKR = |
1.7938 CRC |
0.5575 PKR = |
1 CRC |
2023-09-13 |
1 PKR = |
1.8031 CRC |
0.5546 PKR = |
1 CRC |
2023-09-12 |
1 PKR = |
1.7485 CRC |
0.5719 PKR = |
1 CRC |
2023-09-11 |
1 PKR = |
1.7484 CRC |
0.572 PKR = |
1 CRC |
2023-09-10 |
1 PKR = |
1.7427 CRC |
0.5738 PKR = |
1 CRC |
2023-09-09 |
1 PKR = |
1.7479 CRC |
0.5721 PKR = |
1 CRC |
2023-09-08 |
1 PKR = |
1.7423 CRC |
0.5739 PKR = |
1 CRC |
2023-09-07 |
1 PKR = |
1.7447 CRC |
0.5732 PKR = |
1 CRC |
2023-09-06 |
1 PKR = |
1.7527 CRC |
0.5705 PKR = |
1 CRC |
2023-09-05 |
1 PKR = |
1.7606 CRC |
0.568 PKR = |
1 CRC |
2023-09-04 |
1 PKR = |
1.7606 CRC |
0.568 PKR = |
1 CRC |
2023-09-03 |
1 PKR = |
1.7606 CRC |
0.568 PKR = |
1 CRC |
2023-09-02 |
1 PKR = |
1.759 CRC |
0.5685 PKR = |
1 CRC |
2023-09-01 |
1 PKR = |
1.7707 CRC |
0.5647 PKR = |
1 CRC |
2023-08-31 |
1 PKR = |
1.7722 CRC |
0.5643 PKR = |
1 CRC |
2023-08-30 |
1 PKR = |
1.7757 CRC |
0.5631 PKR = |
1 CRC |
2023-08-29 |
1 PKR = |
1.7785 CRC |
0.5623 PKR = |
1 CRC |
2023-08-28 |
1 PKR = |
1.7786 CRC |
0.5622 PKR = |
1 CRC |
2023-08-27 |
1 PKR = |
1.7786 CRC |
0.5622 PKR = |
1 CRC |
2023-08-26 |
1 PKR = |
1.7955 CRC |
0.5569 PKR = |
1 CRC |
2023-08-25 |
1 PKR = |
1.7872 CRC |
0.5595 PKR = |
1 CRC |
2023-08-24 |
1 PKR = |
1.7871 CRC |
0.5596 PKR = |
1 CRC |
2023-08-23 |
1 PKR = |
1.7937 CRC |
0.5575 PKR = |
1 CRC |
2023-08-22 |
1 PKR = |
1.7968 CRC |
0.5566 PKR = |
1 CRC |
2023-08-21 |
1 PKR = |
1.7968 CRC |
0.5565 PKR = |
1 CRC |
2023-08-20 |
1 PKR = |
1.8115 CRC |
0.552 PKR = |
1 CRC |
2023-08-19 |
1 PKR = |
1.8115 CRC |
0.552 PKR = |
1 CRC |
2023-08-18 |
1 PKR = |
1.8083 CRC |
0.553 PKR = |
1 CRC |
2023-08-17 |
1 PKR = |
1.8362 CRC |
0.5446 PKR = |
1 CRC |
2023-08-16 |
1 PKR = |
1.8793 CRC |
0.5321 PKR = |
1 CRC |
2023-08-15 |
1 PKR = |
1.8555 CRC |
0.5389 PKR = |
1 CRC |
2023-08-14 |
1 PKR = |
1.8555 CRC |
0.5389 PKR = |
1 CRC |
2023-08-13 |
1 PKR = |
1.8555 CRC |
0.5389 PKR = |
1 CRC |
2023-08-12 |
1 PKR = |
1.8656 CRC |
0.536 PKR = |
1 CRC |
2023-08-11 |
1 PKR = |
1.8738 CRC |
0.5337 PKR = |
1 CRC |
2023-08-10 |
1 PKR = |
1.8798 CRC |
0.532 PKR = |
1 CRC |
2023-08-09 |
1 PKR = |
1.9049 CRC |
0.525 PKR = |
1 CRC |
2023-08-08 |
1 PKR = |
1.9157 CRC |
0.522 PKR = |
1 CRC |
2023-08-07 |
1 PKR = |
1.9157 CRC |
0.522 PKR = |
1 CRC |
2023-08-06 |
1 PKR = |
1.9157 CRC |
0.522 PKR = |
1 CRC |
2023-08-05 |
1 PKR = |
1.8888 CRC |
0.5294 PKR = |
1 CRC |
2023-08-04 |
1 PKR = |
1.9118 CRC |
0.5231 PKR = |
1 CRC |
2023-08-03 |
1 PKR = |
1.894 CRC |
0.528 PKR = |
1 CRC |
2023-08-02 |
1 PKR = |
1.8867 CRC |
0.53 PKR = |
1 CRC |
2023-08-01 |
1 PKR = |
1.8861 CRC |
0.5302 PKR = |
1 CRC |
2023-07-31 |
1 PKR = |
1.8861 CRC |
0.5302 PKR = |
1 CRC |
2023-07-30 |
1 PKR = |
1.8861 CRC |
0.5302 PKR = |
1 CRC |
2023-07-29 |
1 PKR = |
1.8862 CRC |
0.5302 PKR = |
1 CRC |
2023-07-28 |
1 PKR = |
1.8787 CRC |
0.5323 PKR = |
1 CRC |
2023-07-27 |
1 PKR = |
1.8794 CRC |
0.5321 PKR = |
1 CRC |
2023-07-26 |
1 PKR = |
1.8606 CRC |
0.5375 PKR = |
1 CRC |
2023-07-25 |
1 PKR = |
1.8701 CRC |
0.5347 PKR = |
1 CRC |
2023-07-24 |
1 PKR = |
1.8701 CRC |
0.5347 PKR = |
1 CRC |
2023-07-23 |
1 PKR = |
1.8701 CRC |
0.5347 PKR = |
1 CRC |
2023-07-22 |
1 PKR = |
1.8864 CRC |
0.5301 PKR = |
1 CRC |
2023-07-21 |
1 PKR = |
1.8917 CRC |
0.5286 PKR = |
1 CRC |
2023-07-20 |
1 PKR = |
1.9019 CRC |
0.5258 PKR = |
1 CRC |
2023-07-19 |
1 PKR = |
1.9578 CRC |
0.5108 PKR = |
1 CRC |
2023-07-18 |
1 PKR = |
1.9854 CRC |
0.5037 PKR = |
1 CRC |
2023-07-17 |
1 PKR = |
1.9854 CRC |
0.5037 PKR = |
1 CRC |
2023-07-16 |
1 PKR = |
1.9854 CRC |
0.5037 PKR = |
1 CRC |
2023-07-15 |
1 PKR = |
2.002 CRC |
0.4995 PKR = |
1 CRC |
2023-07-14 |
1 PKR = |
1.9708 CRC |
0.5074 PKR = |
1 CRC |
2023-07-13 |
1 PKR = |
1.9928 CRC |
0.5018 PKR = |
1 CRC |
2023-07-12 |
1 PKR = |
1.972 CRC |
0.5071 PKR = |
1 CRC |
2023-07-11 |
1 PKR = |
1.9789 CRC |
0.5053 PKR = |
1 CRC |
2023-07-10 |
1 PKR = |
1.9789 CRC |
0.5053 PKR = |
1 CRC |
2023-07-09 |
1 PKR = |
1.9789 CRC |
0.5053 PKR = |
1 CRC |
2023-07-08 |
1 PKR = |
1.9617 CRC |
0.5098 PKR = |
1 CRC |
2023-07-07 |
1 PKR = |
1.959 CRC |
0.5105 PKR = |
1 CRC |
2023-07-06 |
1 PKR = |
1.9731 CRC |
0.5068 PKR = |
1 CRC |
2023-07-05 |
1 PKR = |
1.8933 CRC |
0.5282 PKR = |
1 CRC |
2023-07-04 |
1 PKR = |
1.8945 CRC |
0.5279 PKR = |
1 CRC |
2023-07-03 |
1 PKR = |
1.895 CRC |
0.5277 PKR = |
1 CRC |
2023-07-02 |
1 PKR = |
1.895 CRC |
0.5277 PKR = |
1 CRC |
2023-07-01 |
1 PKR = |
1.8957 CRC |
0.5275 PKR = |
1 CRC |
2023-06-30 |
1 PKR = |
1.8923 CRC |
0.5285 PKR = |
1 CRC |
2023-06-29 |
1 PKR = |
1.9026 CRC |
0.5256 PKR = |
1 CRC |
2023-06-28 |
1 PKR = |
1.8914 CRC |
0.5287 PKR = |
1 CRC |
2023-06-27 |
1 PKR = |
1.8891 CRC |
0.5293 PKR = |
1 CRC |
2023-06-26 |
1 PKR = |
1.8891 CRC |
0.5294 PKR = |
1 CRC |
2023-06-25 |
1 PKR = |
1.8852 CRC |
0.5304 PKR = |
1 CRC |
2023-06-23 |
1 PKR = |
1.8836 CRC |
0.5309 PKR = |
1 CRC |
2023-06-22 |
1 PKR = |
1.8817 CRC |
0.5314 PKR = |
1 CRC |
2023-06-21 |
1 PKR = |
1.8822 CRC |
0.5313 PKR = |
1 CRC |
2023-06-20 |
1 PKR = |
1.8826 CRC |
0.5312 PKR = |
1 CRC |
2023-06-19 |
1 PKR = |
1.8826 CRC |
0.5312 PKR = |
1 CRC |
2023-06-18 |
1 PKR = |
1.8791 CRC |
0.5322 PKR = |
1 CRC |
2023-06-17 |
1 PKR = |
1.8853 CRC |
0.5304 PKR = |
1 CRC |
2023-06-16 |
1 PKR = |
1.9096 CRC |
0.5237 PKR = |
1 CRC |
2023-06-15 |
1 PKR = |
1.9117 CRC |
0.5231 PKR = |
1 CRC |
2023-06-14 |
1 PKR = |
1.8722 CRC |
0.5341 PKR = |
1 CRC |
2023-06-13 |
1 PKR = |
1.8757 CRC |
0.5331 PKR = |
1 CRC |
2023-06-12 |
1 PKR = |
1.8757 CRC |
0.5331 PKR = |
1 CRC |
2023-06-11 |
1 PKR = |
1.8757 CRC |
0.5331 PKR = |
1 CRC |
2023-06-10 |
1 PKR = |
1.8963 CRC |
0.5273 PKR = |
1 CRC |
2023-06-09 |
1 PKR = |
1.8719 CRC |
0.5342 PKR = |
1 CRC |
2023-06-08 |
1 PKR = |
1.8794 CRC |
0.5321 PKR = |
1 CRC |
2023-06-07 |
1 PKR = |
1.8805 CRC |
0.5318 PKR = |
1 CRC |
2023-06-06 |
1 PKR = |
1.8868 CRC |
0.53 PKR = |
1 CRC |
2023-06-05 |
1 PKR = |
1.8868 CRC |
0.53 PKR = |
1 CRC |
2023-06-04 |
1 PKR = |
1.8869 CRC |
0.53 PKR = |
1 CRC |
2023-06-03 |
1 PKR = |
1.8909 CRC |
0.5289 PKR = |
1 CRC |
2023-06-02 |
1 PKR = |
1.8912 CRC |
0.5288 PKR = |
1 CRC |
2023-06-01 |
1 PKR = |
1.9183 CRC |
0.5213 PKR = |
1 CRC |
2023-05-31 |
1 PKR = |
1.8863 CRC |
0.5301 PKR = |
1 CRC |
2023-05-30 |
1 PKR = |
1.8835 CRC |
0.5309 PKR = |
1 CRC |
2023-05-29 |
1 PKR = |
1.8841 CRC |
0.5308 PKR = |
1 CRC |
2023-05-28 |
1 PKR = |
1.8841 CRC |
0.5308 PKR = |
1 CRC |
2023-05-27 |
1 PKR = |
1.8767 CRC |
0.5329 PKR = |
1 CRC |
2023-05-26 |
1 PKR = |
1.8655 CRC |
0.536 PKR = |
1 CRC |
2023-05-25 |
1 PKR = |
1.8679 CRC |
0.5354 PKR = |
1 CRC |
2023-05-24 |
1 PKR = |
1.8652 CRC |
0.5361 PKR = |
1 CRC |
2023-05-23 |
1 PKR = |
1.87 CRC |
0.5348 PKR = |
1 CRC |
2023-05-22 |
1 PKR = |
1.87 CRC |
0.5348 PKR = |
1 CRC |
2023-05-21 |
1 PKR = |
1.8718 CRC |
0.5343 PKR = |
1 CRC |
2023-05-20 |
1 PKR = |
1.8698 CRC |
0.5348 PKR = |
1 CRC |
2023-05-19 |
1 PKR = |
1.8731 CRC |
0.5339 PKR = |
1 CRC |
2023-05-18 |
1 PKR = |
1.8723 CRC |
0.5341 PKR = |
1 CRC |
2023-05-17 |
1 PKR = |
1.8774 CRC |
0.5326 PKR = |
1 CRC |
2023-05-16 |
1 PKR = |
1.8761 CRC |
0.533 PKR = |
1 CRC |
2023-05-15 |
1 PKR = |
1.8761 CRC |
0.533 PKR = |
1 CRC |
2023-05-14 |
1 PKR = |
1.8116 CRC |
0.552 PKR = |
1 CRC |
2023-05-13 |
1 PKR = |
1.813 CRC |
0.5516 PKR = |
1 CRC |
2023-05-12 |
1 PKR = |
1.8896 CRC |
0.5292 PKR = |
1 CRC |
2023-05-11 |
1 PKR = |
1.8985 CRC |
0.5267 PKR = |
1 CRC |
2023-05-10 |
1 PKR = |
1.9151 CRC |
0.5222 PKR = |
1 CRC |
2023-05-09 |
1 PKR = |
1.9139 CRC |
0.5225 PKR = |
1 CRC |
2023-05-08 |
1 PKR = |
1.9139 CRC |
0.5225 PKR = |
1 CRC |
2023-05-07 |
1 PKR = |
1.9139 CRC |
0.5225 PKR = |
1 CRC |
2023-05-06 |
1 PKR = |
1.908 CRC |
0.5241 PKR = |
1 CRC |
2023-05-05 |
1 PKR = |
1.9131 CRC |
0.5227 PKR = |
1 CRC |
2023-05-04 |
1 PKR = |
1.9023 CRC |
0.5257 PKR = |
1 CRC |
2023-05-03 |
1 PKR = |
1.8975 CRC |
0.527 PKR = |
1 CRC |
2023-05-02 |