Last Year History for PKR/BRL
PKR |
BRL |
PKR |
BRL |
Date |
1 PKR = |
0.0183 BRL |
54.6913 PKR = |
1 BRL |
2024-05-04 |
1 PKR = |
0.0184 BRL |
54.4913 PKR = |
1 BRL |
2024-05-03 |
1 PKR = |
0.0187 BRL |
53.3851 PKR = |
1 BRL |
2024-05-02 |
1 PKR = |
0.0185 BRL |
53.9221 PKR = |
1 BRL |
2024-05-01 |
1 PKR = |
0.0184 BRL |
54.4016 PKR = |
1 BRL |
2024-04-30 |
1 PKR = |
0.0184 BRL |
54.473 PKR = |
1 BRL |
2024-04-29 |
1 PKR = |
0.0183 BRL |
54.5484 PKR = |
1 BRL |
2024-04-28 |
1 PKR = |
0.0183 BRL |
54.5484 PKR = |
1 BRL |
2024-04-27 |
1 PKR = |
0.0185 BRL |
53.9656 PKR = |
1 BRL |
2024-04-26 |
1 PKR = |
0.0185 BRL |
54.0106 PKR = |
1 BRL |
2024-04-25 |
1 PKR = |
0.0185 BRL |
54.0321 PKR = |
1 BRL |
2024-04-24 |
1 PKR = |
0.0186 BRL |
53.8263 PKR = |
1 BRL |
2024-04-23 |
1 PKR = |
0.0187 BRL |
53.4087 PKR = |
1 BRL |
2024-04-22 |
1 PKR = |
0.0187 BRL |
53.3709 PKR = |
1 BRL |
2024-04-21 |
1 PKR = |
0.0188 BRL |
53.0904 PKR = |
1 BRL |
2024-04-20 |
1 PKR = |
0.0188 BRL |
53.3253 PKR = |
1 BRL |
2024-04-19 |
1 PKR = |
0.0189 BRL |
53.0382 PKR = |
1 BRL |
2024-04-18 |
1 PKR = |
0.019 BRL |
52.6525 PKR = |
1 BRL |
2024-04-17 |
1 PKR = |
0.0186 BRL |
53.8526 PKR = |
1 BRL |
2024-04-16 |
1 PKR = |
0.0184 BRL |
54.331 PKR = |
1 BRL |
2024-04-15 |
1 PKR = |
0.0185 BRL |
54.1756 PKR = |
1 BRL |
2024-04-14 |
1 PKR = |
0.0184 BRL |
54.303 PKR = |
1 BRL |
2024-04-13 |
1 PKR = |
0.0183 BRL |
54.6077 PKR = |
1 BRL |
2024-04-12 |
1 PKR = |
0.018 BRL |
55.485 PKR = |
1 BRL |
2024-04-11 |
1 PKR = |
0.018 BRL |
55.5456 PKR = |
1 BRL |
2024-04-10 |
1 PKR = |
0.0181 BRL |
55.234 PKR = |
1 BRL |
2024-04-09 |
1 PKR = |
0.0182 BRL |
54.8937 PKR = |
1 BRL |
2024-04-08 |
1 PKR = |
0.0183 BRL |
54.7841 PKR = |
1 BRL |
2024-04-07 |
1 PKR = |
0.0182 BRL |
54.9375 PKR = |
1 BRL |
2024-04-06 |
1 PKR = |
0.0182 BRL |
55.0281 PKR = |
1 BRL |
2024-04-05 |
1 PKR = |
0.0182 BRL |
54.7982 PKR = |
1 BRL |
2024-04-04 |
1 PKR = |
0.0182 BRL |
54.8514 PKR = |
1 BRL |
2024-04-03 |
1 PKR = |
0.0182 BRL |
54.9737 PKR = |
1 BRL |
2024-04-02 |
1 PKR = |
0.018 BRL |
55.4039 PKR = |
1 BRL |
2024-04-01 |
1 PKR = |
0.0181 BRL |
55.3483 PKR = |
1 BRL |
2024-03-31 |
1 PKR = |
0.0181 BRL |
55.3483 PKR = |
1 BRL |
2024-03-30 |
1 PKR = |
0.018 BRL |
55.4682 PKR = |
1 BRL |
2024-03-29 |
1 PKR = |
0.018 BRL |
55.708 PKR = |
1 BRL |
2024-03-28 |
1 PKR = |
0.0179 BRL |
56.0058 PKR = |
1 BRL |
2024-03-27 |
1 PKR = |
0.0179 BRL |
55.8325 PKR = |
1 BRL |
2024-03-26 |
1 PKR = |
0.0179 BRL |
55.7648 PKR = |
1 BRL |
2024-03-25 |
1 PKR = |
0.018 BRL |
55.5441 PKR = |
1 BRL |
2024-03-24 |
1 PKR = |
0.0178 BRL |
56.1063 PKR = |
1 BRL |
2024-03-23 |
1 PKR = |
0.0178 BRL |
56.2515 PKR = |
1 BRL |
2024-03-22 |
1 PKR = |
0.018 BRL |
55.5788 PKR = |
1 BRL |
2024-03-21 |
1 PKR = |
0.018 BRL |
55.4054 PKR = |
1 BRL |
2024-03-20 |
1 PKR = |
0.0179 BRL |
55.7596 PKR = |
1 BRL |
2024-03-19 |
1 PKR = |
0.0179 BRL |
55.9506 PKR = |
1 BRL |
2024-03-18 |
1 PKR = |
0.0179 BRL |
55.938 PKR = |
1 BRL |
2024-03-17 |
1 PKR = |
0.0179 BRL |
55.9948 PKR = |
1 BRL |
2024-03-16 |
1 PKR = |
0.0179 BRL |
55.8592 PKR = |
1 BRL |
2024-03-15 |
1 PKR = |
0.018 BRL |
55.4905 PKR = |
1 BRL |
2024-03-14 |
1 PKR = |
0.0178 BRL |
56.2158 PKR = |
1 BRL |
2024-03-13 |
1 PKR = |
0.0178 BRL |
56.0918 PKR = |
1 BRL |
2024-03-12 |
1 PKR = |
0.0179 BRL |
55.9929 PKR = |
1 BRL |
2024-03-11 |
1 PKR = |
0.0179 BRL |
56.0031 PKR = |
1 BRL |
2024-03-10 |
1 PKR = |
0.0177 BRL |
56.5709 PKR = |
1 BRL |
2024-03-09 |
1 PKR = |
0.0177 BRL |
56.6307 PKR = |
1 BRL |
2024-03-08 |
1 PKR = |
0.0177 BRL |
56.3791 PKR = |
1 BRL |
2024-03-07 |
1 PKR = |
0.0177 BRL |
56.3611 PKR = |
1 BRL |
2024-03-06 |
1 PKR = |
0.0177 BRL |
56.51 PKR = |
1 BRL |
2024-03-05 |
1 PKR = |
0.0178 BRL |
56.2528 PKR = |
1 BRL |
2024-03-04 |
1 PKR = |
0.0178 BRL |
56.1749 PKR = |
1 BRL |
2024-03-03 |
1 PKR = |
0.0178 BRL |
56.1998 PKR = |
1 BRL |
2024-03-02 |
1 PKR = |
0.0179 BRL |
55.721 PKR = |
1 BRL |
2024-03-01 |
1 PKR = |
0.0178 BRL |
56.1115 PKR = |
1 BRL |
2024-02-29 |
1 PKR = |
0.0178 BRL |
56.1859 PKR = |
1 BRL |
2024-02-28 |
1 PKR = |
0.0178 BRL |
56.0849 PKR = |
1 BRL |
2024-02-27 |
1 PKR = |
0.0179 BRL |
55.9918 PKR = |
1 BRL |
2024-02-26 |
1 PKR = |
0.0179 BRL |
55.8808 PKR = |
1 BRL |
2024-02-25 |
1 PKR = |
0.0178 BRL |
56.3024 PKR = |
1 BRL |
2024-02-24 |
1 PKR = |
0.0177 BRL |
56.4322 PKR = |
1 BRL |
2024-02-23 |
1 PKR = |
0.0177 BRL |
56.4563 PKR = |
1 BRL |
2024-02-22 |
1 PKR = |
0.0176 BRL |
56.6718 PKR = |
1 BRL |
2024-02-21 |
1 PKR = |
0.0179 BRL |
55.9074 PKR = |
1 BRL |
2024-02-20 |
1 PKR = |
0.0178 BRL |
56.2151 PKR = |
1 BRL |
2024-02-19 |
1 PKR = |
0.0178 BRL |
56.2213 PKR = |
1 BRL |
2024-02-18 |
1 PKR = |
0.0178 BRL |
56.2711 PKR = |
1 BRL |
2024-02-17 |
1 PKR = |
0.0179 BRL |
56.0149 PKR = |
1 BRL |
2024-02-16 |
1 PKR = |
0.0178 BRL |
56.0356 PKR = |
1 BRL |
2024-02-15 |
1 PKR = |
0.0176 BRL |
56.7208 PKR = |
1 BRL |
2024-02-14 |
1 PKR = |
0.0177 BRL |
56.4366 PKR = |
1 BRL |
2024-02-13 |
1 PKR = |
0.0179 BRL |
55.7662 PKR = |
1 BRL |
2024-02-12 |
1 PKR = |
0.0179 BRL |
55.8053 PKR = |
1 BRL |
2024-02-11 |
1 PKR = |
0.0179 BRL |
55.8166 PKR = |
1 BRL |
2024-02-10 |
1 PKR = |
0.0179 BRL |
55.9126 PKR = |
1 BRL |
2024-02-09 |
1 PKR = |
0.0178 BRL |
56.1126 PKR = |
1 BRL |
2024-02-08 |
1 PKR = |
0.0178 BRL |
56.1552 PKR = |
1 BRL |
2024-02-07 |
1 PKR = |
0.018 BRL |
55.602 PKR = |
1 BRL |
2024-02-06 |
1 PKR = |
0.0178 BRL |
56.2445 PKR = |
1 BRL |
2024-02-05 |
1 PKR = |
0.0178 BRL |
56.2801 PKR = |
1 BRL |
2024-02-04 |
1 PKR = |
0.0177 BRL |
56.5437 PKR = |
1 BRL |
2024-02-03 |
1 PKR = |
0.0178 BRL |
56.3207 PKR = |
1 BRL |
2024-02-02 |
1 PKR = |
0.0177 BRL |
56.614 PKR = |
1 BRL |
2024-02-01 |
1 PKR = |
0.0177 BRL |
56.5185 PKR = |
1 BRL |
2024-01-31 |
1 PKR = |
0.018 BRL |
55.6755 PKR = |
1 BRL |
2024-01-30 |
1 PKR = |
0.0175 BRL |
57.0078 PKR = |
1 BRL |
2024-01-29 |
1 PKR = |
0.0176 BRL |
56.928 PKR = |
1 BRL |
2024-01-28 |
1 PKR = |
0.0176 BRL |
56.8537 PKR = |
1 BRL |
2024-01-27 |
1 PKR = |
0.0175 BRL |
57.137 PKR = |
1 BRL |
2024-01-26 |
1 PKR = |
0.0178 BRL |
56.0418 PKR = |
1 BRL |
2024-01-25 |
1 PKR = |
0.0177 BRL |
56.5073 PKR = |
1 BRL |
2024-01-24 |
1 PKR = |
0.0178 BRL |
56.0774 PKR = |
1 BRL |
2024-01-23 |
1 PKR = |
0.0176 BRL |
56.7279 PKR = |
1 BRL |
2024-01-22 |
1 PKR = |
0.0177 BRL |
56.6173 PKR = |
1 BRL |
2024-01-21 |
1 PKR = |
0.0176 BRL |
56.7989 PKR = |
1 BRL |
2024-01-20 |
1 PKR = |
0.0176 BRL |
56.8421 PKR = |
1 BRL |
2024-01-19 |
1 PKR = |
0.0177 BRL |
56.6397 PKR = |
1 BRL |
2024-01-18 |
1 PKR = |
0.0176 BRL |
56.9629 PKR = |
1 BRL |
2024-01-17 |
1 PKR = |
0.0173 BRL |
57.7173 PKR = |
1 BRL |
2024-01-16 |
1 PKR = |
0.0176 BRL |
56.9306 PKR = |
1 BRL |
2024-01-15 |
1 PKR = |
0.0175 BRL |
57.0264 PKR = |
1 BRL |
2024-01-14 |
1 PKR = |
0.0175 BRL |
57.0335 PKR = |
1 BRL |
2024-01-13 |
1 PKR = |
0.0173 BRL |
57.6821 PKR = |
1 BRL |
2024-01-12 |
1 PKR = |
0.0175 BRL |
57.3017 PKR = |
1 BRL |
2024-01-11 |
1 PKR = |
0.0174 BRL |
57.3355 PKR = |
1 BRL |
2024-01-10 |
1 PKR = |
0.0174 BRL |
57.6181 PKR = |
1 BRL |
2024-01-09 |
1 PKR = |
0.0176 BRL |
56.8932 PKR = |
1 BRL |
2024-01-08 |
1 PKR = |
0.0176 BRL |
56.8061 PKR = |
1 BRL |
2024-01-07 |
1 PKR = |
0.0176 BRL |
56.8003 PKR = |
1 BRL |
2024-01-06 |
1 PKR = |
0.0174 BRL |
57.5145 PKR = |
1 BRL |
2024-01-05 |
1 PKR = |
0.0174 BRL |
57.3192 PKR = |
1 BRL |
2024-01-04 |
1 PKR = |
0.0177 BRL |
56.6029 PKR = |
1 BRL |
2024-01-03 |
1 PKR = |
0.0174 BRL |
57.4756 PKR = |
1 BRL |
2024-01-02 |
1 PKR = |
0.0174 BRL |
57.4756 PKR = |
1 BRL |
2024-01-01 |
1 PKR = |
0.0174 BRL |
57.4403 PKR = |
1 BRL |
2023-12-31 |
1 PKR = |
0.0174 BRL |
57.335 PKR = |
1 BRL |
2023-12-30 |
1 PKR = |
0.0174 BRL |
57.6151 PKR = |
1 BRL |
2023-12-29 |
1 PKR = |
0.0172 BRL |
58.0324 PKR = |
1 BRL |
2023-12-28 |
1 PKR = |
0.017 BRL |
58.6694 PKR = |
1 BRL |
2023-12-27 |
1 PKR = |
0.0175 BRL |
57.1392 PKR = |
1 BRL |
2023-12-26 |
1 PKR = |
0.0175 BRL |
57.1275 PKR = |
1 BRL |
2023-12-25 |
1 PKR = |
0.0175 BRL |
57.088 PKR = |
1 BRL |
2023-12-24 |
1 PKR = |
0.0174 BRL |
57.4097 PKR = |
1 BRL |
2023-12-23 |
1 PKR = |
0.0175 BRL |
57.082 PKR = |
1 BRL |
2023-12-22 |
1 PKR = |
0.0174 BRL |
57.4063 PKR = |
1 BRL |
2023-12-21 |
1 PKR = |
0.0175 BRL |
57.1914 PKR = |
1 BRL |
2023-12-20 |
1 PKR = |
0.0173 BRL |
57.8572 PKR = |
1 BRL |
2023-12-19 |
1 PKR = |
0.0176 BRL |
56.9002 PKR = |
1 BRL |
2023-12-18 |
1 PKR = |
0.0176 BRL |
56.9163 PKR = |
1 BRL |
2023-12-17 |
1 PKR = |
0.0176 BRL |
56.9679 PKR = |
1 BRL |
2023-12-16 |
1 PKR = |
0.0176 BRL |
56.6696 PKR = |
1 BRL |
2023-12-15 |
1 PKR = |
0.0175 BRL |
57.0487 PKR = |
1 BRL |
2023-12-14 |
1 PKR = |
0.0175 BRL |
57.1405 PKR = |
1 BRL |
2023-12-13 |
1 PKR = |
0.0174 BRL |
57.5026 PKR = |
1 BRL |
2023-12-12 |
1 PKR = |
0.0173 BRL |
57.7979 PKR = |
1 BRL |
2023-12-11 |
1 PKR = |
0.0173 BRL |
57.8102 PKR = |
1 BRL |
2023-12-10 |
1 PKR = |
0.0174 BRL |
57.5889 PKR = |
1 BRL |
2023-12-09 |
1 PKR = |
0.0173 BRL |
57.7327 PKR = |
1 BRL |
2023-12-08 |
1 PKR = |
0.0172 BRL |
58.0508 PKR = |
1 BRL |
2023-12-07 |
1 PKR = |
0.0173 BRL |
57.8662 PKR = |
1 BRL |
2023-12-06 |
1 PKR = |
0.0175 BRL |
56.9819 PKR = |
1 BRL |
2023-12-05 |
1 PKR = |
0.0173 BRL |
57.8379 PKR = |
1 BRL |
2023-12-04 |
1 PKR = |
0.0175 BRL |
57.2213 PKR = |
1 BRL |
2023-12-03 |
1 PKR = |
0.0171 BRL |
58.4406 PKR = |
1 BRL |
2023-12-02 |
1 PKR = |
0.0173 BRL |
57.9172 PKR = |
1 BRL |
2023-12-01 |
1 PKR = |
0.0172 BRL |
58.2791 PKR = |
1 BRL |
2023-11-30 |
1 PKR = |
0.0171 BRL |
58.3201 PKR = |
1 BRL |
2023-11-29 |
1 PKR = |
0.0171 BRL |
58.3524 PKR = |
1 BRL |
2023-11-28 |
1 PKR = |
0.0174 BRL |
57.336 PKR = |
1 BRL |
2023-11-27 |
1 PKR = |
0.0174 BRL |
57.3325 PKR = |
1 BRL |
2023-11-26 |
1 PKR = |
0.0172 BRL |
58.2328 PKR = |
1 BRL |
2023-11-25 |
1 PKR = |
0.0174 BRL |
57.5725 PKR = |
1 BRL |
2023-11-24 |
1 PKR = |
0.0172 BRL |
58.1066 PKR = |
1 BRL |
2023-11-23 |
1 PKR = |
0.0171 BRL |
58.3887 PKR = |
1 BRL |
2023-11-22 |
1 PKR = |
0.0172 BRL |
58.0253 PKR = |
1 BRL |
2023-11-21 |
1 PKR = |
0.0172 BRL |
58.1651 PKR = |
1 BRL |
2023-11-20 |
1 PKR = |
0.0172 BRL |
58.1143 PKR = |
1 BRL |
2023-11-19 |
1 PKR = |
0.0172 BRL |
58.1143 PKR = |
1 BRL |
2023-11-18 |
1 PKR = |
0.0169 BRL |
59.0476 PKR = |
1 BRL |
2023-11-17 |
1 PKR = |
0.0168 BRL |
59.3491 PKR = |
1 BRL |
2023-11-16 |
1 PKR = |
0.0172 BRL |
58.3057 PKR = |
1 BRL |
2023-11-15 |
1 PKR = |
0.0173 BRL |
57.7551 PKR = |
1 BRL |
2023-11-14 |
1 PKR = |
0.0174 BRL |
57.5271 PKR = |
1 BRL |
2023-11-13 |
1 PKR = |
0.0174 BRL |
57.494 PKR = |
1 BRL |
2023-11-12 |
1 PKR = |
0.0174 BRL |
57.4999 PKR = |
1 BRL |
2023-11-11 |
1 PKR = |
0.0172 BRL |
58.2427 PKR = |
1 BRL |
2023-11-10 |
1 PKR = |
0.0172 BRL |
58.3047 PKR = |
1 BRL |
2023-11-09 |
1 PKR = |
0.0172 BRL |
58.0057 PKR = |
1 BRL |
2023-11-08 |
1 PKR = |
0.017 BRL |
58.683 PKR = |
1 BRL |
2023-11-07 |
1 PKR = |
0.0176 BRL |
56.8409 PKR = |
1 BRL |
2023-11-06 |
1 PKR = |
0.0176 BRL |
56.808 PKR = |
1 BRL |
2023-11-05 |
1 PKR = |
0.0176 BRL |
56.8034 PKR = |
1 BRL |
2023-11-04 |
1 PKR = |
0.0175 BRL |
57.1819 PKR = |
1 BRL |
2023-11-03 |
1 PKR = |
0.0178 BRL |
56.0405 PKR = |
1 BRL |
2023-11-02 |
1 PKR = |
0.0179 BRL |
55.819 PKR = |
1 BRL |
2023-11-01 |
1 PKR = |
0.0182 BRL |
54.805 PKR = |
1 BRL |
2023-10-31 |
1 PKR = |
0.0181 BRL |
55.291 PKR = |
1 BRL |
2023-10-30 |
1 PKR = |
0.0181 BRL |
55.2217 PKR = |
1 BRL |
2023-10-29 |
1 PKR = |
0.0181 BRL |
55.2101 PKR = |
1 BRL |
2023-10-28 |
1 PKR = |
0.0178 BRL |
56.0697 PKR = |
1 BRL |
2023-10-27 |
1 PKR = |
0.018 BRL |
55.4178 PKR = |
1 BRL |
2023-10-26 |
1 PKR = |
0.0178 BRL |
56.1349 PKR = |
1 BRL |
2023-10-25 |
1 PKR = |
0.0181 BRL |
55.1767 PKR = |
1 BRL |
2023-10-24 |
1 PKR = |
0.0183 BRL |
54.7351 PKR = |
1 BRL |
2023-10-23 |
1 PKR = |
0.0183 BRL |
54.6271 PKR = |
1 BRL |
2023-10-22 |
1 PKR = |
0.0184 BRL |
54.3943 PKR = |
1 BRL |
2023-10-21 |
1 PKR = |
0.0184 BRL |
54.4474 PKR = |
1 BRL |
2023-10-20 |
1 PKR = |
0.018 BRL |
55.4042 PKR = |
1 BRL |
2023-10-19 |
1 PKR = |
0.0182 BRL |
54.8153 PKR = |
1 BRL |
2023-10-18 |
1 PKR = |
0.0182 BRL |
54.8009 PKR = |
1 BRL |
2023-10-17 |
1 PKR = |
0.0182 BRL |
54.9526 PKR = |
1 BRL |
2023-10-16 |
1 PKR = |
0.0183 BRL |
54.632 PKR = |
1 BRL |
2023-10-15 |
1 PKR = |
0.0183 BRL |
54.6428 PKR = |
1 BRL |
2023-10-14 |
1 PKR = |
0.018 BRL |
55.5943 PKR = |
1 BRL |
2023-10-13 |
1 PKR = |
0.0181 BRL |
55.1822 PKR = |
1 BRL |
2023-10-12 |
1 PKR = |
0.0183 BRL |
54.7376 PKR = |
1 BRL |
2023-10-11 |
1 PKR = |
0.0183 BRL |
54.5736 PKR = |
1 BRL |
2023-10-10 |
1 PKR = |
0.0185 BRL |
54.0983 PKR = |
1 BRL |
2023-10-09 |
1 PKR = |
0.0185 BRL |
53.9826 PKR = |
1 BRL |
2023-10-08 |
1 PKR = |
0.0185 BRL |
53.9174 PKR = |
1 BRL |
2023-10-07 |
1 PKR = |
0.0185 BRL |
54.0374 PKR = |
1 BRL |
2023-10-06 |
1 PKR = |
0.0182 BRL |
55.0948 PKR = |
1 BRL |
2023-10-05 |
1 PKR = |
0.0183 BRL |
54.5911 PKR = |
1 BRL |
2023-10-04 |
1 PKR = |
0.0175 BRL |
57.028 PKR = |
1 BRL |
2023-10-03 |
1 PKR = |
0.0174 BRL |
57.6279 PKR = |
1 BRL |
2023-10-02 |
1 PKR = |
0.0174 BRL |
57.5073 PKR = |
1 BRL |
2023-10-01 |
1 PKR = |
0.0174 BRL |
57.5004 PKR = |
1 BRL |
2023-09-30 |
1 PKR = |
0.0176 BRL |
56.969 PKR = |
1 BRL |
2023-09-29 |
1 PKR = |
0.0174 BRL |
57.377 PKR = |
1 BRL |
2023-09-28 |
1 PKR = |
0.0174 BRL |
57.5342 PKR = |
1 BRL |
2023-09-27 |
1 PKR = |
0.017 BRL |
58.7706 PKR = |
1 BRL |
2023-09-26 |
1 PKR = |
0.0172 BRL |
58.2986 PKR = |
1 BRL |
2023-09-25 |
1 PKR = |
0.0171 BRL |
58.3873 PKR = |
1 BRL |
2023-09-24 |
1 PKR = |
0.0172 BRL |
58.1955 PKR = |
1 BRL |
2023-09-23 |
1 PKR = |
0.0171 BRL |
58.5806 PKR = |
1 BRL |
2023-09-22 |
1 PKR = |
0.0167 BRL |
59.8238 PKR = |
1 BRL |
2023-09-21 |
1 PKR = |
0.0165 BRL |
60.6455 PKR = |
1 BRL |
2023-09-20 |
1 PKR = |
0.0166 BRL |
60.074 PKR = |
1 BRL |
2023-09-19 |
1 PKR = |
0.0164 BRL |
60.8945 PKR = |
1 BRL |
2023-09-18 |
1 PKR = |
0.0164 BRL |
60.9035 PKR = |
1 BRL |
2023-09-17 |
1 PKR = |
0.0164 BRL |
60.9103 PKR = |
1 BRL |
2023-09-16 |
1 PKR = |
0.0162 BRL |
61.6678 PKR = |
1 BRL |
2023-09-15 |
1 PKR = |
0.0167 BRL |
60.0391 PKR = |
1 BRL |
2023-09-14 |
1 PKR = |
0.0166 BRL |
60.3125 PKR = |
1 BRL |
2023-09-13 |
1 PKR = |
0.0166 BRL |
60.2784 PKR = |
1 BRL |
2023-09-12 |
1 PKR = |
0.0162 BRL |
61.5568 PKR = |
1 BRL |
2023-09-11 |
1 PKR = |
0.0163 BRL |
61.3781 PKR = |
1 BRL |
2023-09-10 |
1 PKR = |
0.0162 BRL |
61.6402 PKR = |
1 BRL |
2023-09-09 |
1 PKR = |
0.0163 BRL |
61.5306 PKR = |
1 BRL |
2023-09-08 |
1 PKR = |
0.0162 BRL |
61.8998 PKR = |
1 BRL |
2023-09-07 |
1 PKR = |
0.0161 BRL |
62.0369 PKR = |
1 BRL |
2023-09-06 |
1 PKR = |
0.0161 BRL |
62.1127 PKR = |
1 BRL |
2023-09-05 |
1 PKR = |
0.0162 BRL |
61.9081 PKR = |
1 BRL |
2023-09-04 |
1 PKR = |
0.0161 BRL |
62.1781 PKR = |
1 BRL |
2023-09-03 |
1 PKR = |
0.0161 BRL |
62.1713 PKR = |
1 BRL |
2023-09-02 |
1 PKR = |
0.0161 BRL |
62.0536 PKR = |
1 BRL |
2023-09-01 |
1 PKR = |
0.0161 BRL |
62.0284 PKR = |
1 BRL |
2023-08-31 |
1 PKR = |
0.016 BRL |
62.3292 PKR = |
1 BRL |
2023-08-30 |
1 PKR = |
0.0161 BRL |
62.1984 PKR = |
1 BRL |
2023-08-29 |
1 PKR = |
0.0161 BRL |
62.1957 PKR = |
1 BRL |
2023-08-28 |
1 PKR = |
0.0161 BRL |
62.2092 PKR = |
1 BRL |
2023-08-27 |
1 PKR = |
0.0161 BRL |
62.0711 PKR = |
1 BRL |
2023-08-26 |
1 PKR = |
0.0162 BRL |
61.8682 PKR = |
1 BRL |
2023-08-25 |
1 PKR = |
0.0162 BRL |
61.6591 PKR = |
1 BRL |
2023-08-24 |
1 PKR = |
0.0164 BRL |
60.8622 PKR = |
1 BRL |
2023-08-23 |
1 PKR = |
0.0168 BRL |
59.6767 PKR = |
1 BRL |
2023-08-22 |
1 PKR = |
0.0168 BRL |
59.6822 PKR = |
1 BRL |
2023-08-21 |
1 PKR = |
0.0168 BRL |
59.5926 PKR = |
1 BRL |
2023-08-20 |
1 PKR = |
0.0168 BRL |
59.3526 PKR = |
1 BRL |
2023-08-19 |
1 PKR = |
0.0169 BRL |
59.2738 PKR = |
1 BRL |
2023-08-18 |
1 PKR = |
0.0168 BRL |
59.6515 PKR = |
1 BRL |
2023-08-17 |
1 PKR = |
0.0171 BRL |
58.6107 PKR = |
1 BRL |
2023-08-16 |
1 PKR = |
0.0174 BRL |
57.5635 PKR = |
1 BRL |
2023-08-15 |
1 PKR = |
0.0169 BRL |
59.0828 PKR = |
1 BRL |
2023-08-14 |
1 PKR = |
0.017 BRL |
58.9201 PKR = |
1 BRL |
2023-08-13 |
1 PKR = |
0.017 BRL |
58.9416 PKR = |
1 BRL |
2023-08-12 |
1 PKR = |
0.017 BRL |
58.9903 PKR = |
1 BRL |
2023-08-11 |
1 PKR = |
0.017 BRL |
58.6546 PKR = |
1 BRL |
2023-08-10 |
1 PKR = |
0.017 BRL |
58.7605 PKR = |
1 BRL |
2023-08-09 |
1 PKR = |
0.0173 BRL |
57.8061 PKR = |
1 BRL |
2023-08-08 |
1 PKR = |
0.0173 BRL |
57.7178 PKR = |
1 BRL |
2023-08-07 |
1 PKR = |
0.0173 BRL |
57.7301 PKR = |
1 BRL |
2023-08-06 |
1 PKR = |
0.0173 BRL |
57.7301 PKR = |
1 BRL |
2023-08-05 |
1 PKR = |
0.0171 BRL |
58.5266 PKR = |
1 BRL |
2023-08-04 |
1 PKR = |
0.0168 BRL |
59.4393 PKR = |
1 BRL |
2023-08-03 |
1 PKR = |
0.0167 BRL |
59.9899 PKR = |
1 BRL |
2023-08-02 |
1 PKR = |
0.0164 BRL |
60.8602 PKR = |
1 BRL |
2023-08-01 |
1 PKR = |
0.0165 BRL |
60.5407 PKR = |
1 BRL |
2023-07-31 |
1 PKR = |
0.0166 BRL |
60.3012 PKR = |
1 BRL |
2023-07-30 |
1 PKR = |
0.0166 BRL |
60.3012 PKR = |
1 BRL |
2023-07-29 |
1 PKR = |
0.0163 BRL |
61.2529 PKR = |
1 BRL |
2023-07-28 |
1 PKR = |
0.0165 BRL |
60.4942 PKR = |
1 BRL |
2023-07-27 |
1 PKR = |
0.0167 BRL |
59.9886 PKR = |
1 BRL |
2023-07-26 |
1 PKR = |
0.0164 BRL |
61.0302 PKR = |
1 BRL |
2023-07-25 |
1 PKR = |
0.0166 BRL |
60.3098 PKR = |
1 BRL |
2023-07-24 |
1 PKR = |
0.0167 BRL |
59.9973 PKR = |
1 BRL |
2023-07-23 |
1 PKR = |
0.0167 BRL |
59.7613 PKR = |
1 BRL |
2023-07-22 |
1 PKR = |
0.0168 BRL |
59.644 PKR = |
1 BRL |
2023-07-21 |
1 PKR = |
0.0169 BRL |
59.2347 PKR = |
1 BRL |
2023-07-20 |
1 PKR = |
0.017 BRL |
58.9224 PKR = |
1 BRL |
2023-07-19 |
1 PKR = |
0.0174 BRL |
57.3619 PKR = |
1 BRL |
2023-07-18 |
1 PKR = |
0.0175 BRL |
57.1854 PKR = |
1 BRL |
2023-07-17 |
1 PKR = |
0.0176 BRL |
56.9089 PKR = |
1 BRL |
2023-07-16 |
1 PKR = |
0.0175 BRL |
57.0399 PKR = |
1 BRL |
2023-07-15 |
1 PKR = |
0.0177 BRL |
56.5067 PKR = |
1 BRL |
2023-07-14 |
1 PKR = |
0.0176 BRL |
56.913 PKR = |
1 BRL |
2023-07-13 |
1 PKR = |
0.0177 BRL |
56.5449 PKR = |
1 BRL |
2023-07-12 |
1 PKR = |
0.0178 BRL |
56.0962 PKR = |
1 BRL |
2023-07-11 |
1 PKR = |
0.0179 BRL |
55.9695 PKR = |
1 BRL |
2023-07-10 |
1 PKR = |
0.0179 BRL |
55.9452 PKR = |
1 BRL |
2023-07-09 |
1 PKR = |
0.0179 BRL |
55.7908 PKR = |
1 BRL |
2023-07-08 |
1 PKR = |
0.0178 BRL |
56.2095 PKR = |
1 BRL |
2023-07-07 |
1 PKR = |
0.0175 BRL |
57.2821 PKR = |
1 BRL |
2023-07-06 |
1 PKR = |
0.0176 BRL |
56.8479 PKR = |
1 BRL |
2023-07-05 |
1 PKR = |
0.0168 BRL |
59.489 PKR = |
1 BRL |
2023-07-04 |
1 PKR = |
0.0168 BRL |
59.6147 PKR = |
1 BRL |
2023-07-03 |
1 PKR = |
0.0167 BRL |
59.8154 PKR = |
1 BRL |
2023-07-02 |
1 PKR = |
0.0167 BRL |
59.8154 PKR = |
1 BRL |
2023-07-01 |
1 PKR = |
0.0169 BRL |
59.2732 PKR = |
1 BRL |
2023-06-30 |
1 PKR = |
0.0169 BRL |
59.3177 PKR = |
1 BRL |
2023-06-29 |
1 PKR = |
0.0169 BRL |
59.1548 PKR = |
1 BRL |
2023-06-28 |
1 PKR = |
0.0167 BRL |
60.0459 PKR = |
1 BRL |
2023-06-27 |
1 PKR = |
0.0168 BRL |
59.6645 PKR = |
1 BRL |
2023-06-26 |
1 PKR = |
0.0168 BRL |
59.5286 PKR = |
1 BRL |
2023-06-25 |
1 PKR = |
0.0166 BRL |
60.3213 PKR = |
1 BRL |
2023-06-23 |
1 PKR = |
0.0167 BRL |
59.8381 PKR = |
1 BRL |
2023-06-22 |
1 PKR = |
0.0167 BRL |
59.9954 PKR = |
1 BRL |
2023-06-21 |
1 PKR = |
0.0166 BRL |
60.0986 PKR = |
1 BRL |
2023-06-20 |
1 PKR = |
0.0168 BRL |
59.6152 PKR = |
1 BRL |
2023-06-19 |
1 PKR = |
0.0168 BRL |
59.435 PKR = |
1 BRL |
2023-06-18 |
1 PKR = |
0.0168 BRL |
59.6113 PKR = |
1 BRL |
2023-06-17 |
1 PKR = |
0.0169 BRL |
59.1618 PKR = |
1 BRL |
2023-06-16 |
1 PKR = |
0.017 BRL |
58.742 PKR = |
1 BRL |
2023-06-15 |
1 PKR = |
0.0171 BRL |
58.3235 PKR = |
1 BRL |
2023-06-14 |
1 PKR = |
0.0169 BRL |
59.1963 PKR = |
1 BRL |
2023-06-13 |
1 PKR = |
0.017 BRL |
58.9036 PKR = |
1 BRL |
2023-06-12 |
1 PKR = |
0.017 BRL |
58.7881 PKR = |
1 BRL |
2023-06-11 |
1 PKR = |
0.017 BRL |
58.8865 PKR = |
1 BRL |
2023-06-10 |
1 PKR = |
0.0175 BRL |
57.2375 PKR = |
1 BRL |
2023-06-09 |
1 PKR = |
0.0172 BRL |
58.2994 PKR = |
1 BRL |
2023-06-08 |
1 PKR = |
0.0172 BRL |
58.277 PKR = |
1 BRL |
2023-06-07 |
1 PKR = |
0.0173 BRL |
57.9354 PKR = |
1 BRL |
2023-06-06 |
1 PKR = |
0.0172 BRL |
58.0019 PKR = |
1 BRL |
2023-06-05 |
1 PKR = |
0.0173 BRL |
57.8379 PKR = |
1 BRL |
2023-06-04 |
1 PKR = |
0.0174 BRL |
57.5938 PKR = |
1 BRL |
2023-06-03 |
1 PKR = |
0.0177 BRL |
56.6093 PKR = |
1 BRL |
2023-06-02 |
1 PKR = |
0.0177 BRL |
56.4215 PKR = |
1 BRL |
2023-06-01 |
1 PKR = |
0.0179 BRL |
55.9492 PKR = |
1 BRL |
2023-05-31 |
1 PKR = |
0.0176 BRL |
56.83 PKR = |
1 BRL |
2023-05-30 |
1 PKR = |
0.0175 BRL |
57.1946 PKR = |
1 BRL |
2023-05-29 |
1 PKR = |
0.0175 BRL |
57.0662 PKR = |
1 BRL |
2023-05-28 |
1 PKR = |
0.0175 BRL |
57.0662 PKR = |
1 BRL |
2023-05-27 |
1 PKR = |
0.0176 BRL |
56.7832 PKR = |
1 BRL |
2023-05-26 |
1 PKR = |
0.0173 BRL |
57.9525 PKR = |
1 BRL |
2023-05-25 |
1 PKR = |
0.0173 BRL |
57.7051 PKR = |
1 BRL |
2023-05-24 |
1 PKR = |
0.0173 BRL |
57.6989 PKR = |
1 BRL |
2023-05-23 |
1 PKR = |
0.0175 BRL |
57.0162 PKR = |
1 BRL |
2023-05-22 |
1 PKR = |
0.0175 BRL |
56.9927 PKR = |
1 BRL |
2023-05-21 |
1 PKR = |
0.0175 BRL |
57.1014 PKR = |
1 BRL |
2023-05-20 |
1 PKR = |
0.0174 BRL |
57.5422 PKR = |
1 BRL |
2023-05-19 |
1 PKR = |
0.0173 BRL |
57.7017 PKR = |
1 BRL |
2023-05-18 |
1 PKR = |
0.0173 BRL |
57.763 PKR = |
1 BRL |
2023-05-17 |
1 PKR = |
0.0172 BRL |
58.2894 PKR = |
1 BRL |
2023-05-16 |
1 PKR = |
0.0173 BRL |
57.7774 PKR = |
1 BRL |
2023-05-15 |
1 PKR = |
0.0172 BRL |
58.2545 PKR = |
1 BRL |
2023-05-14 |
1 PKR = |
0.0166 BRL |
60.0805 PKR = |
1 BRL |
2023-05-13 |
1 PKR = |
0.0167 BRL |
59.9579 PKR = |
1 BRL |
2023-05-12 |
1 PKR = |
0.0174 BRL |
57.5299 PKR = |
1 BRL |
2023-05-11 |
1 PKR = |
0.0175 BRL |
57.0438 PKR = |
1 BRL |
2023-05-10 |
1 PKR = |
0.0177 BRL |
56.6384 PKR = |
1 BRL |
2023-05-09 |
1 PKR = |
0.0175 BRL |
57.2357 PKR = |
1 BRL |
2023-05-08 |
1 PKR = |
0.0175 BRL |
57.2377 PKR = |
1 BRL |
2023-05-07 |
1 PKR = |
0.0175 BRL |
57.2377 PKR = |
1 BRL |
2023-05-06 |
1 PKR = |
0.0176 BRL |
56.9511 PKR = |
1 BRL |
2023-05-05 |