Last Year History for PKR/BGN
PKR |
BGN |
PKR |
BGN |
Date |
1 PKR = |
0.0065 BGN |
152.7105 PKR = |
1 BGN |
2024-04-27 |
1 PKR = |
0.0065 BGN |
152.9272 PKR = |
1 BGN |
2024-04-26 |
1 PKR = |
0.0066 BGN |
152.3888 PKR = |
1 BGN |
2024-04-25 |
1 PKR = |
0.0066 BGN |
151.4845 PKR = |
1 BGN |
2024-04-24 |
1 PKR = |
0.0066 BGN |
151.8188 PKR = |
1 BGN |
2024-04-23 |
1 PKR = |
0.0066 BGN |
151.6938 PKR = |
1 BGN |
2024-04-22 |
1 PKR = |
0.0066 BGN |
151.205 PKR = |
1 BGN |
2024-04-21 |
1 PKR = |
0.0066 BGN |
151.5053 PKR = |
1 BGN |
2024-04-20 |
1 PKR = |
0.0066 BGN |
152.1992 PKR = |
1 BGN |
2024-04-19 |
1 PKR = |
0.0066 BGN |
151.5368 PKR = |
1 BGN |
2024-04-18 |
1 PKR = |
0.0066 BGN |
151.4332 PKR = |
1 BGN |
2024-04-17 |
1 PKR = |
0.0066 BGN |
151.7312 PKR = |
1 BGN |
2024-04-16 |
1 PKR = |
0.0066 BGN |
151.4412 PKR = |
1 BGN |
2024-04-15 |
1 PKR = |
0.0066 BGN |
150.9551 PKR = |
1 BGN |
2024-04-14 |
1 PKR = |
0.0066 BGN |
151.2398 PKR = |
1 BGN |
2024-04-13 |
1 PKR = |
0.0066 BGN |
151.851 PKR = |
1 BGN |
2024-04-12 |
1 PKR = |
0.0065 BGN |
154.4068 PKR = |
1 BGN |
2024-04-11 |
1 PKR = |
0.0065 BGN |
154.5343 PKR = |
1 BGN |
2024-04-10 |
1 PKR = |
0.0065 BGN |
154.0848 PKR = |
1 BGN |
2024-04-09 |
1 PKR = |
0.0065 BGN |
153.9844 PKR = |
1 BGN |
2024-04-08 |
1 PKR = |
0.0065 BGN |
153.7453 PKR = |
1 BGN |
2024-04-07 |
1 PKR = |
0.0065 BGN |
153.9619 PKR = |
1 BGN |
2024-04-06 |
1 PKR = |
0.0065 BGN |
154.2457 PKR = |
1 BGN |
2024-04-05 |
1 PKR = |
0.0065 BGN |
153.3532 PKR = |
1 BGN |
2024-04-04 |
1 PKR = |
0.0065 BGN |
152.986 PKR = |
1 BGN |
2024-04-03 |
1 PKR = |
0.0066 BGN |
152.5908 PKR = |
1 BGN |
2024-04-02 |
1 PKR = |
0.0065 BGN |
153.2708 PKR = |
1 BGN |
2024-04-01 |
1 PKR = |
0.0065 BGN |
153.1577 PKR = |
1 BGN |
2024-03-31 |
1 PKR = |
0.0065 BGN |
153.1155 PKR = |
1 BGN |
2024-03-30 |
1 PKR = |
0.0065 BGN |
153.3712 PKR = |
1 BGN |
2024-03-29 |
1 PKR = |
0.0065 BGN |
153.94 PKR = |
1 BGN |
2024-03-28 |
1 PKR = |
0.0065 BGN |
154.2674 PKR = |
1 BGN |
2024-03-27 |
1 PKR = |
0.0065 BGN |
154.1256 PKR = |
1 BGN |
2024-03-26 |
1 PKR = |
0.0065 BGN |
154.2892 PKR = |
1 BGN |
2024-03-25 |
1 PKR = |
0.0065 BGN |
153.3825 PKR = |
1 BGN |
2024-03-24 |
1 PKR = |
0.0065 BGN |
154.3488 PKR = |
1 BGN |
2024-03-23 |
1 PKR = |
0.0065 BGN |
154.9433 PKR = |
1 BGN |
2024-03-22 |
1 PKR = |
0.0065 BGN |
154.1195 PKR = |
1 BGN |
2024-03-21 |
1 PKR = |
0.0065 BGN |
154.7408 PKR = |
1 BGN |
2024-03-20 |
1 PKR = |
0.0064 BGN |
155.5719 PKR = |
1 BGN |
2024-03-19 |
1 PKR = |
0.0064 BGN |
155.7003 PKR = |
1 BGN |
2024-03-18 |
1 PKR = |
0.0064 BGN |
155.4333 PKR = |
1 BGN |
2024-03-17 |
1 PKR = |
0.0064 BGN |
155.6245 PKR = |
1 BGN |
2024-03-16 |
1 PKR = |
0.0064 BGN |
155.2596 PKR = |
1 BGN |
2024-03-15 |
1 PKR = |
0.0065 BGN |
154.273 PKR = |
1 BGN |
2024-03-14 |
1 PKR = |
0.0064 BGN |
156.036 PKR = |
1 BGN |
2024-03-13 |
1 PKR = |
0.0064 BGN |
156.056 PKR = |
1 BGN |
2024-03-12 |
1 PKR = |
0.0064 BGN |
156.1271 PKR = |
1 BGN |
2024-03-11 |
1 PKR = |
0.0064 BGN |
155.832 PKR = |
1 BGN |
2024-03-10 |
1 PKR = |
0.0064 BGN |
156.0954 PKR = |
1 BGN |
2024-03-09 |
1 PKR = |
0.0064 BGN |
156.3546 PKR = |
1 BGN |
2024-03-08 |
1 PKR = |
0.0064 BGN |
155.36 PKR = |
1 BGN |
2024-03-07 |
1 PKR = |
0.0064 BGN |
155.4227 PKR = |
1 BGN |
2024-03-06 |
1 PKR = |
0.0064 BGN |
155.1024 PKR = |
1 BGN |
2024-03-05 |
1 PKR = |
0.0065 BGN |
154.5246 PKR = |
1 BGN |
2024-03-04 |
1 PKR = |
0.0065 BGN |
154.1824 PKR = |
1 BGN |
2024-03-03 |
1 PKR = |
0.0065 BGN |
154.4707 PKR = |
1 BGN |
2024-03-02 |
1 PKR = |
0.0065 BGN |
153.0101 PKR = |
1 BGN |
2024-03-01 |
1 PKR = |
0.0065 BGN |
154.5941 PKR = |
1 BGN |
2024-02-29 |
1 PKR = |
0.0065 BGN |
153.2902 PKR = |
1 BGN |
2024-02-28 |
1 PKR = |
0.0065 BGN |
154.9859 PKR = |
1 BGN |
2024-02-27 |
1 PKR = |
0.0065 BGN |
154.7495 PKR = |
1 BGN |
2024-02-26 |
1 PKR = |
0.0065 BGN |
154.3767 PKR = |
1 BGN |
2024-02-25 |
1 PKR = |
0.0065 BGN |
154.6572 PKR = |
1 BGN |
2024-02-24 |
1 PKR = |
0.0065 BGN |
155.0036 PKR = |
1 BGN |
2024-02-23 |
1 PKR = |
0.0065 BGN |
154.8439 PKR = |
1 BGN |
2024-02-22 |
1 PKR = |
0.0065 BGN |
154.3269 PKR = |
1 BGN |
2024-02-21 |
1 PKR = |
0.0065 BGN |
152.8741 PKR = |
1 BGN |
2024-02-20 |
1 PKR = |
0.0065 BGN |
153.8611 PKR = |
1 BGN |
2024-02-19 |
1 PKR = |
0.0065 BGN |
153.6633 PKR = |
1 BGN |
2024-02-18 |
1 PKR = |
0.0065 BGN |
154.0052 PKR = |
1 BGN |
2024-02-17 |
1 PKR = |
0.0065 BGN |
153.3672 PKR = |
1 BGN |
2024-02-16 |
1 PKR = |
0.0065 BGN |
152.9768 PKR = |
1 BGN |
2024-02-15 |
1 PKR = |
0.0065 BGN |
153.7314 PKR = |
1 BGN |
2024-02-14 |
1 PKR = |
0.0065 BGN |
153.927 PKR = |
1 BGN |
2024-02-13 |
1 PKR = |
0.0066 BGN |
152.127 PKR = |
1 BGN |
2024-02-12 |
1 PKR = |
0.0066 BGN |
152.3386 PKR = |
1 BGN |
2024-02-11 |
1 PKR = |
0.0066 BGN |
152.4394 PKR = |
1 BGN |
2024-02-10 |
1 PKR = |
0.0065 BGN |
153.7295 PKR = |
1 BGN |
2024-02-09 |
1 PKR = |
0.0065 BGN |
153.7781 PKR = |
1 BGN |
2024-02-08 |
1 PKR = |
0.0065 BGN |
153.4405 PKR = |
1 BGN |
2024-02-07 |
1 PKR = |
0.0066 BGN |
152.3004 PKR = |
1 BGN |
2024-02-06 |
1 PKR = |
0.0065 BGN |
153.703 PKR = |
1 BGN |
2024-02-05 |
1 PKR = |
0.0065 BGN |
154.3833 PKR = |
1 BGN |
2024-02-04 |
1 PKR = |
0.0065 BGN |
154.5309 PKR = |
1 BGN |
2024-02-03 |
1 PKR = |
0.0065 BGN |
154.1431 PKR = |
1 BGN |
2024-02-02 |
1 PKR = |
0.0065 BGN |
154.769 PKR = |
1 BGN |
2024-02-01 |
1 PKR = |
0.0065 BGN |
154.8796 PKR = |
1 BGN |
2024-01-31 |
1 PKR = |
0.0066 BGN |
152.6596 PKR = |
1 BGN |
2024-01-30 |
1 PKR = |
0.0064 BGN |
155.2111 PKR = |
1 BGN |
2024-01-29 |
1 PKR = |
0.0064 BGN |
155.3068 PKR = |
1 BGN |
2024-01-28 |
1 PKR = |
0.0064 BGN |
155.4337 PKR = |
1 BGN |
2024-01-27 |
1 PKR = |
0.0064 BGN |
155.7524 PKR = |
1 BGN |
2024-01-26 |
1 PKR = |
0.0065 BGN |
154.0187 PKR = |
1 BGN |
2024-01-25 |
1 PKR = |
0.0064 BGN |
155.9683 PKR = |
1 BGN |
2024-01-24 |
1 PKR = |
0.0064 BGN |
155.7885 PKR = |
1 BGN |
2024-01-23 |
1 PKR = |
0.0064 BGN |
155.7794 PKR = |
1 BGN |
2024-01-22 |
1 PKR = |
0.0064 BGN |
155.515 PKR = |
1 BGN |
2024-01-21 |
1 PKR = |
0.0064 BGN |
156.0346 PKR = |
1 BGN |
2024-01-20 |
1 PKR = |
0.0064 BGN |
155.8801 PKR = |
1 BGN |
2024-01-19 |
1 PKR = |
0.0064 BGN |
155.5872 PKR = |
1 BGN |
2024-01-18 |
1 PKR = |
0.0064 BGN |
156.0918 PKR = |
1 BGN |
2024-01-17 |
1 PKR = |
0.0064 BGN |
156.5202 PKR = |
1 BGN |
2024-01-16 |
1 PKR = |
0.0064 BGN |
155.3098 PKR = |
1 BGN |
2024-01-15 |
1 PKR = |
0.0065 BGN |
155.0271 PKR = |
1 BGN |
2024-01-14 |
1 PKR = |
0.0065 BGN |
155.0271 PKR = |
1 BGN |
2024-01-13 |
1 PKR = |
0.0063 BGN |
157.5702 PKR = |
1 BGN |
2024-01-12 |
1 PKR = |
0.0064 BGN |
157.3235 PKR = |
1 BGN |
2024-01-11 |
1 PKR = |
0.0064 BGN |
157.4693 PKR = |
1 BGN |
2024-01-10 |
1 PKR = |
0.0064 BGN |
157.0401 PKR = |
1 BGN |
2024-01-09 |
1 PKR = |
0.0065 BGN |
155.0387 PKR = |
1 BGN |
2024-01-08 |
1 PKR = |
0.0065 BGN |
154.9468 PKR = |
1 BGN |
2024-01-07 |
1 PKR = |
0.0064 BGN |
155.1534 PKR = |
1 BGN |
2024-01-06 |
1 PKR = |
0.0064 BGN |
157.2228 PKR = |
1 BGN |
2024-01-05 |
1 PKR = |
0.0063 BGN |
157.9873 PKR = |
1 BGN |
2024-01-04 |
1 PKR = |
0.0064 BGN |
155.7398 PKR = |
1 BGN |
2024-01-03 |
1 PKR = |
0.0064 BGN |
157.1547 PKR = |
1 BGN |
2024-01-02 |
1 PKR = |
0.0064 BGN |
157.4714 PKR = |
1 BGN |
2024-01-01 |
1 PKR = |
0.0064 BGN |
157.2954 PKR = |
1 BGN |
2023-12-31 |
1 PKR = |
0.0064 BGN |
157.0531 PKR = |
1 BGN |
2023-12-30 |
1 PKR = |
0.0063 BGN |
158.076 PKR = |
1 BGN |
2023-12-29 |
1 PKR = |
0.0063 BGN |
159.2118 PKR = |
1 BGN |
2023-12-28 |
1 PKR = |
0.0063 BGN |
159.5237 PKR = |
1 BGN |
2023-12-27 |
1 PKR = |
0.0064 BGN |
157.2358 PKR = |
1 BGN |
2023-12-26 |
1 PKR = |
0.0063 BGN |
157.7248 PKR = |
1 BGN |
2023-12-25 |
1 PKR = |
0.0064 BGN |
157.1132 PKR = |
1 BGN |
2023-12-24 |
1 PKR = |
0.0064 BGN |
157.293 PKR = |
1 BGN |
2023-12-23 |
1 PKR = |
0.0064 BGN |
157.093 PKR = |
1 BGN |
2023-12-22 |
1 PKR = |
0.0063 BGN |
158.0112 PKR = |
1 BGN |
2023-12-21 |
1 PKR = |
0.0064 BGN |
156.0715 PKR = |
1 BGN |
2023-12-20 |
1 PKR = |
0.0063 BGN |
158.3403 PKR = |
1 BGN |
2023-12-19 |
1 PKR = |
0.0064 BGN |
157.2302 PKR = |
1 BGN |
2023-12-18 |
1 PKR = |
0.0064 BGN |
156.917 PKR = |
1 BGN |
2023-12-17 |
1 PKR = |
0.0064 BGN |
156.917 PKR = |
1 BGN |
2023-12-16 |
1 PKR = |
0.0064 BGN |
156.0787 PKR = |
1 BGN |
2023-12-15 |
1 PKR = |
0.0064 BGN |
156.1861 PKR = |
1 BGN |
2023-12-14 |
1 PKR = |
0.0064 BGN |
156.4377 PKR = |
1 BGN |
2023-12-13 |
1 PKR = |
0.0064 BGN |
156.624 PKR = |
1 BGN |
2023-12-12 |
1 PKR = |
0.0064 BGN |
156.4066 PKR = |
1 BGN |
2023-12-11 |
1 PKR = |
0.0064 BGN |
156.2003 PKR = |
1 BGN |
2023-12-10 |
1 PKR = |
0.0064 BGN |
156.2003 PKR = |
1 BGN |
2023-12-09 |
1 PKR = |
0.0064 BGN |
156.2719 PKR = |
1 BGN |
2023-12-08 |
1 PKR = |
0.0064 BGN |
156.9306 PKR = |
1 BGN |
2023-12-07 |
1 PKR = |
0.0064 BGN |
157.1793 PKR = |
1 BGN |
2023-12-06 |
1 PKR = |
0.0064 BGN |
156.0111 PKR = |
1 BGN |
2023-12-05 |
1 PKR = |
0.0064 BGN |
157.0534 PKR = |
1 BGN |
2023-12-04 |
1 PKR = |
0.0064 BGN |
156.9212 PKR = |
1 BGN |
2023-12-03 |
1 PKR = |
0.0063 BGN |
158.6602 PKR = |
1 BGN |
2023-12-02 |
1 PKR = |
0.0063 BGN |
159.0441 PKR = |
1 BGN |
2023-12-01 |
1 PKR = |
0.0063 BGN |
159.7166 PKR = |
1 BGN |
2023-11-30 |
1 PKR = |
0.0063 BGN |
159.3767 PKR = |
1 BGN |
2023-11-29 |
1 PKR = |
0.0062 BGN |
160.0114 PKR = |
1 BGN |
2023-11-28 |
1 PKR = |
0.0064 BGN |
157.3907 PKR = |
1 BGN |
2023-11-27 |
1 PKR = |
0.0064 BGN |
157.1691 PKR = |
1 BGN |
2023-11-26 |
1 PKR = |
0.0063 BGN |
159.4326 PKR = |
1 BGN |
2023-11-25 |
1 PKR = |
0.0064 BGN |
157.4265 PKR = |
1 BGN |
2023-11-24 |
1 PKR = |
0.0063 BGN |
159.0415 PKR = |
1 BGN |
2023-11-23 |
1 PKR = |
0.0063 BGN |
159.4267 PKR = |
1 BGN |
2023-11-22 |
1 PKR = |
0.0063 BGN |
157.6557 PKR = |
1 BGN |
2023-11-21 |
1 PKR = |
0.0063 BGN |
159.4748 PKR = |
1 BGN |
2023-11-20 |
1 PKR = |
0.0063 BGN |
159.1767 PKR = |
1 BGN |
2023-11-19 |
1 PKR = |
0.0063 BGN |
158.8203 PKR = |
1 BGN |
2023-11-18 |
1 PKR = |
0.0063 BGN |
159.6176 PKR = |
1 BGN |
2023-11-17 |
1 PKR = |
0.0062 BGN |
160.019 PKR = |
1 BGN |
2023-11-16 |
1 PKR = |
0.0064 BGN |
157.402 PKR = |
1 BGN |
2023-11-15 |
1 PKR = |
0.0064 BGN |
155.2633 PKR = |
1 BGN |
2023-11-14 |
1 PKR = |
0.0065 BGN |
154.7024 PKR = |
1 BGN |
2023-11-13 |
1 PKR = |
0.0065 BGN |
154.1227 PKR = |
1 BGN |
2023-11-12 |
1 PKR = |
0.0065 BGN |
154.5482 PKR = |
1 BGN |
2023-11-11 |
1 PKR = |
0.0064 BGN |
157.0676 PKR = |
1 BGN |
2023-11-10 |
1 PKR = |
0.0064 BGN |
156.4403 PKR = |
1 BGN |
2023-11-09 |
1 PKR = |
0.0065 BGN |
154.3152 PKR = |
1 BGN |
2023-11-08 |
1 PKR = |
0.0064 BGN |
156.4966 PKR = |
1 BGN |
2023-11-07 |
1 PKR = |
0.0065 BGN |
153.0642 PKR = |
1 BGN |
2023-11-06 |
1 PKR = |
0.0066 BGN |
152.6704 PKR = |
1 BGN |
2023-11-05 |
1 PKR = |
0.0065 BGN |
152.8078 PKR = |
1 BGN |
2023-11-04 |
1 PKR = |
0.0065 BGN |
153.9852 PKR = |
1 BGN |
2023-11-03 |
1 PKR = |
0.0066 BGN |
150.571 PKR = |
1 BGN |
2023-11-02 |
1 PKR = |
0.0066 BGN |
151.7753 PKR = |
1 BGN |
2023-11-01 |
1 PKR = |
0.0067 BGN |
150.0529 PKR = |
1 BGN |
2023-10-31 |
1 PKR = |
0.0067 BGN |
149.6688 PKR = |
1 BGN |
2023-10-30 |
1 PKR = |
0.0067 BGN |
149.574 PKR = |
1 BGN |
2023-10-29 |
1 PKR = |
0.0067 BGN |
149.574 PKR = |
1 BGN |
2023-10-28 |
1 PKR = |
0.0066 BGN |
150.9187 PKR = |
1 BGN |
2023-10-27 |
1 PKR = |
0.0067 BGN |
149.3036 PKR = |
1 BGN |
2023-10-26 |
1 PKR = |
0.0066 BGN |
151.7423 PKR = |
1 BGN |
2023-10-25 |
1 PKR = |
0.0066 BGN |
150.8054 PKR = |
1 BGN |
2023-10-24 |
1 PKR = |
0.0067 BGN |
149.3183 PKR = |
1 BGN |
2023-10-23 |
1 PKR = |
0.0067 BGN |
148.8063 PKR = |
1 BGN |
2023-10-22 |
1 PKR = |
0.0067 BGN |
149.1073 PKR = |
1 BGN |
2023-10-21 |
1 PKR = |
0.0067 BGN |
149.21 PKR = |
1 BGN |
2023-10-20 |
1 PKR = |
0.0066 BGN |
151.0436 PKR = |
1 BGN |
2023-10-19 |
1 PKR = |
0.0067 BGN |
149.5098 PKR = |
1 BGN |
2023-10-18 |
1 PKR = |
0.0067 BGN |
148.6619 PKR = |
1 BGN |
2023-10-17 |
1 PKR = |
0.0067 BGN |
149.3782 PKR = |
1 BGN |
2023-10-16 |
1 PKR = |
0.0067 BGN |
149.1897 PKR = |
1 BGN |
2023-10-15 |
1 PKR = |
0.0067 BGN |
149.1897 PKR = |
1 BGN |
2023-10-14 |
1 PKR = |
0.0066 BGN |
151.2976 PKR = |
1 BGN |
2023-10-13 |
1 PKR = |
0.0066 BGN |
151.3785 PKR = |
1 BGN |
2023-10-12 |
1 PKR = |
0.0067 BGN |
149.8954 PKR = |
1 BGN |
2023-10-11 |
1 PKR = |
0.0066 BGN |
151.8044 PKR = |
1 BGN |
2023-10-10 |
1 PKR = |
0.0067 BGN |
150.1108 PKR = |
1 BGN |
2023-10-09 |
1 PKR = |
0.0067 BGN |
150.2711 PKR = |
1 BGN |
2023-10-08 |
1 PKR = |
0.0067 BGN |
150.2679 PKR = |
1 BGN |
2023-10-07 |
1 PKR = |
0.0066 BGN |
150.6014 PKR = |
1 BGN |
2023-10-06 |
1 PKR = |
0.0066 BGN |
152.5445 PKR = |
1 BGN |
2023-10-05 |
1 PKR = |
0.0066 BGN |
151.22 PKR = |
1 BGN |
2023-10-04 |
1 PKR = |
0.0065 BGN |
154.7628 PKR = |
1 BGN |
2023-10-03 |
1 PKR = |
0.0064 BGN |
156.7649 PKR = |
1 BGN |
2023-10-02 |
1 PKR = |
0.0064 BGN |
156.4692 PKR = |
1 BGN |
2023-10-01 |
1 PKR = |
0.0064 BGN |
156.4954 PKR = |
1 BGN |
2023-09-30 |
1 PKR = |
0.0064 BGN |
155.6237 PKR = |
1 BGN |
2023-09-29 |
1 PKR = |
0.0064 BGN |
155.5141 PKR = |
1 BGN |
2023-09-28 |
1 PKR = |
0.0065 BGN |
154.9499 PKR = |
1 BGN |
2023-09-27 |
1 PKR = |
0.0063 BGN |
158.1902 PKR = |
1 BGN |
2023-09-26 |
1 PKR = |
0.0064 BGN |
156.6015 PKR = |
1 BGN |
2023-09-25 |
1 PKR = |
0.0064 BGN |
156.2427 PKR = |
1 BGN |
2023-09-24 |
1 PKR = |
0.0064 BGN |
156.224 PKR = |
1 BGN |
2023-09-23 |
1 PKR = |
0.0064 BGN |
157.4253 PKR = |
1 BGN |
2023-09-22 |
1 PKR = |
0.0063 BGN |
159.1345 PKR = |
1 BGN |
2023-09-21 |
1 PKR = |
0.0062 BGN |
161.3109 PKR = |
1 BGN |
2023-09-20 |
1 PKR = |
0.0063 BGN |
159.327 PKR = |
1 BGN |
2023-09-19 |
1 PKR = |
0.0062 BGN |
161.6441 PKR = |
1 BGN |
2023-09-18 |
1 PKR = |
0.0062 BGN |
161.4937 PKR = |
1 BGN |
2023-09-17 |
1 PKR = |
0.0062 BGN |
161.7669 PKR = |
1 BGN |
2023-09-16 |
1 PKR = |
0.0061 BGN |
163.7708 PKR = |
1 BGN |
2023-09-15 |
1 PKR = |
0.0062 BGN |
161.9055 PKR = |
1 BGN |
2023-09-14 |
1 PKR = |
0.0061 BGN |
163.8776 PKR = |
1 BGN |
2023-09-13 |
1 PKR = |
0.0061 BGN |
162.9087 PKR = |
1 BGN |
2023-09-12 |
1 PKR = |
0.006 BGN |
167.9416 PKR = |
1 BGN |
2023-09-11 |
1 PKR = |
0.006 BGN |
167.5579 PKR = |
1 BGN |
2023-09-10 |
1 PKR = |
0.0059 BGN |
168.2974 PKR = |
1 BGN |
2023-09-09 |
1 PKR = |
0.006 BGN |
167.623 PKR = |
1 BGN |
2023-09-08 |
1 PKR = |
0.0059 BGN |
168.8222 PKR = |
1 BGN |
2023-09-07 |
1 PKR = |
0.0059 BGN |
169.1291 PKR = |
1 BGN |
2023-09-06 |
1 PKR = |
0.0059 BGN |
168.7106 PKR = |
1 BGN |
2023-09-05 |
1 PKR = |
0.0059 BGN |
170.087 PKR = |
1 BGN |
2023-09-04 |
1 PKR = |
0.0059 BGN |
169.4461 PKR = |
1 BGN |
2023-09-03 |
1 PKR = |
0.0059 BGN |
169.4741 PKR = |
1 BGN |
2023-09-02 |
1 PKR = |
0.0059 BGN |
170.5842 PKR = |
1 BGN |
2023-09-01 |
1 PKR = |
0.0059 BGN |
168.4952 PKR = |
1 BGN |
2023-08-31 |
1 PKR = |
0.006 BGN |
168.0124 PKR = |
1 BGN |
2023-08-30 |
1 PKR = |
0.006 BGN |
167.4969 PKR = |
1 BGN |
2023-08-29 |
1 PKR = |
0.006 BGN |
167.3308 PKR = |
1 BGN |
2023-08-28 |
1 PKR = |
0.006 BGN |
167.338 PKR = |
1 BGN |
2023-08-27 |
1 PKR = |
0.006 BGN |
167.338 PKR = |
1 BGN |
2023-08-26 |
1 PKR = |
0.006 BGN |
166.6711 PKR = |
1 BGN |
2023-08-25 |
1 PKR = |
0.006 BGN |
166.3804 PKR = |
1 BGN |
2023-08-24 |
1 PKR = |
0.006 BGN |
166.1265 PKR = |
1 BGN |
2023-08-23 |
1 PKR = |
0.006 BGN |
165.8395 PKR = |
1 BGN |
2023-08-22 |
1 PKR = |
0.0061 BGN |
165.0203 PKR = |
1 BGN |
2023-08-21 |
1 PKR = |
0.0061 BGN |
164.3948 PKR = |
1 BGN |
2023-08-20 |
1 PKR = |
0.0061 BGN |
163.8024 PKR = |
1 BGN |
2023-08-19 |
1 PKR = |
0.0061 BGN |
163.8024 PKR = |
1 BGN |
2023-08-18 |
1 PKR = |
0.006 BGN |
165.3815 PKR = |
1 BGN |
2023-08-17 |
1 PKR = |
0.0061 BGN |
163.2524 PKR = |
1 BGN |
2023-08-16 |
1 PKR = |
0.0063 BGN |
159.8299 PKR = |
1 BGN |
2023-08-15 |
1 PKR = |
0.0062 BGN |
162.3752 PKR = |
1 BGN |
2023-08-14 |
1 PKR = |
0.0062 BGN |
161.8356 PKR = |
1 BGN |
2023-08-13 |
1 PKR = |
0.0062 BGN |
162.1087 PKR = |
1 BGN |
2023-08-12 |
1 PKR = |
0.0062 BGN |
162.0117 PKR = |
1 BGN |
2023-08-11 |
1 PKR = |
0.0062 BGN |
162.0398 PKR = |
1 BGN |
2023-08-10 |
1 PKR = |
0.0062 BGN |
161.5986 PKR = |
1 BGN |
2023-08-09 |
1 PKR = |
0.0063 BGN |
159.1064 PKR = |
1 BGN |
2023-08-08 |
1 PKR = |
0.0063 BGN |
158.1017 PKR = |
1 BGN |
2023-08-07 |
1 PKR = |
0.0063 BGN |
158.3491 PKR = |
1 BGN |
2023-08-06 |
1 PKR = |
0.0063 BGN |
158.3491 PKR = |
1 BGN |
2023-08-05 |
1 PKR = |
0.0062 BGN |
161.1084 PKR = |
1 BGN |
2023-08-04 |
1 PKR = |
0.0063 BGN |
159.8051 PKR = |
1 BGN |
2023-08-03 |
1 PKR = |
0.0062 BGN |
161.5109 PKR = |
1 BGN |
2023-08-02 |
1 PKR = |
0.0062 BGN |
161.4141 PKR = |
1 BGN |
2023-08-01 |
1 PKR = |
0.0062 BGN |
161.1398 PKR = |
1 BGN |
2023-07-31 |
1 PKR = |
0.0062 BGN |
160.819 PKR = |
1 BGN |
2023-07-30 |
1 PKR = |
0.0062 BGN |
160.819 PKR = |
1 BGN |
2023-07-29 |
1 PKR = |
0.0061 BGN |
162.8697 PKR = |
1 BGN |
2023-07-28 |
1 PKR = |
0.0061 BGN |
163.0351 PKR = |
1 BGN |
2023-07-27 |
1 PKR = |
0.0062 BGN |
161.3956 PKR = |
1 BGN |
2023-07-26 |
1 PKR = |
0.0061 BGN |
163.3502 PKR = |
1 BGN |
2023-07-25 |
1 PKR = |
0.0061 BGN |
163.1878 PKR = |
1 BGN |
2023-07-24 |
1 PKR = |
0.0061 BGN |
163.1167 PKR = |
1 BGN |
2023-07-23 |
1 PKR = |
0.0061 BGN |
163.1251 PKR = |
1 BGN |
2023-07-22 |
1 PKR = |
0.0061 BGN |
162.9187 PKR = |
1 BGN |
2023-07-21 |
1 PKR = |
0.0062 BGN |
162.5862 PKR = |
1 BGN |
2023-07-20 |
1 PKR = |
0.0062 BGN |
162.5848 PKR = |
1 BGN |
2023-07-19 |
1 PKR = |
0.0063 BGN |
158.4814 PKR = |
1 BGN |
2023-07-18 |
1 PKR = |
0.0063 BGN |
157.5565 PKR = |
1 BGN |
2023-07-17 |
1 PKR = |
0.0064 BGN |
157.1787 PKR = |
1 BGN |
2023-07-16 |
1 PKR = |
0.0064 BGN |
157.1787 PKR = |
1 BGN |
2023-07-15 |
1 PKR = |
0.0064 BGN |
155.6109 PKR = |
1 BGN |
2023-07-14 |
1 PKR = |
0.0064 BGN |
156.6989 PKR = |
1 BGN |
2023-07-13 |
1 PKR = |
0.0065 BGN |
154.6592 PKR = |
1 BGN |
2023-07-12 |
1 PKR = |
0.0065 BGN |
154.7843 PKR = |
1 BGN |
2023-07-11 |
1 PKR = |
0.0065 BGN |
152.857 PKR = |
1 BGN |
2023-07-10 |
1 PKR = |
0.0065 BGN |
152.8273 PKR = |
1 BGN |
2023-07-09 |
1 PKR = |
0.0065 BGN |
152.8273 PKR = |
1 BGN |
2023-07-08 |
1 PKR = |
0.0065 BGN |
153.8772 PKR = |
1 BGN |
2023-07-07 |
1 PKR = |
0.0065 BGN |
154.2398 PKR = |
1 BGN |
2023-07-06 |
1 PKR = |
0.0065 BGN |
153.1592 PKR = |
1 BGN |
2023-07-05 |
1 PKR = |
0.0063 BGN |
159.3892 PKR = |
1 BGN |
2023-07-04 |
1 PKR = |
0.0063 BGN |
158.7034 PKR = |
1 BGN |
2023-07-03 |
1 PKR = |
0.0063 BGN |
159.8304 PKR = |
1 BGN |
2023-07-02 |
1 PKR = |
0.0063 BGN |
159.8304 PKR = |
1 BGN |
2023-07-01 |
1 PKR = |
0.0063 BGN |
159.7922 PKR = |
1 BGN |
2023-06-30 |
1 PKR = |
0.0062 BGN |
160.6637 PKR = |
1 BGN |
2023-06-29 |
1 PKR = |
0.0063 BGN |
159.297 PKR = |
1 BGN |
2023-06-28 |
1 PKR = |
0.0062 BGN |
160.1173 PKR = |
1 BGN |
2023-06-27 |
1 PKR = |
0.0063 BGN |
159.279 PKR = |
1 BGN |
2023-06-26 |
1 PKR = |
0.0063 BGN |
158.6074 PKR = |
1 BGN |
2023-06-25 |
1 PKR = |
0.0062 BGN |
160.0841 PKR = |
1 BGN |
2023-06-23 |
1 PKR = |
0.0062 BGN |
160.0495 PKR = |
1 BGN |
2023-06-22 |
1 PKR = |
0.0062 BGN |
160.3396 PKR = |
1 BGN |
2023-06-21 |
1 PKR = |
0.0062 BGN |
160.6365 PKR = |
1 BGN |
2023-06-20 |
1 PKR = |
0.0062 BGN |
160.43 PKR = |
1 BGN |
2023-06-19 |
1 PKR = |
0.0062 BGN |
160.3612 PKR = |
1 BGN |
2023-06-18 |
1 PKR = |
0.0062 BGN |
160.7936 PKR = |
1 BGN |
2023-06-17 |
1 PKR = |
0.0063 BGN |
159.307 PKR = |
1 BGN |
2023-06-16 |
1 PKR = |
0.0064 BGN |
156.6517 PKR = |
1 BGN |
2023-06-15 |
1 PKR = |
0.0064 BGN |
156.5335 PKR = |
1 BGN |
2023-06-14 |
1 PKR = |
0.0063 BGN |
159.0848 PKR = |
1 BGN |
2023-06-13 |
1 PKR = |
0.0063 BGN |
158.4348 PKR = |
1 BGN |
2023-06-12 |
1 PKR = |
0.0063 BGN |
157.7984 PKR = |
1 BGN |
2023-06-11 |
1 PKR = |
0.0063 BGN |
157.9218 PKR = |
1 BGN |
2023-06-10 |
1 PKR = |
0.0064 BGN |
155.0616 PKR = |
1 BGN |
2023-06-09 |
1 PKR = |
0.0064 BGN |
157.4519 PKR = |
1 BGN |
2023-06-08 |
1 PKR = |
0.0064 BGN |
156.4917 PKR = |
1 BGN |
2023-06-07 |
1 PKR = |
0.0064 BGN |
156.3762 PKR = |
1 BGN |
2023-06-06 |
1 PKR = |
0.0064 BGN |
157.1464 PKR = |
1 BGN |
2023-06-05 |
1 PKR = |
0.0064 BGN |
157.018 PKR = |
1 BGN |
2023-06-04 |
1 PKR = |
0.0064 BGN |
156.4032 PKR = |
1 BGN |
2023-06-03 |
1 PKR = |
0.0064 BGN |
156.2927 PKR = |
1 BGN |
2023-06-02 |
1 PKR = |
0.0064 BGN |
155.7542 PKR = |
1 BGN |
2023-06-01 |
1 PKR = |
0.0065 BGN |
153.5772 PKR = |
1 BGN |
2023-05-31 |
1 PKR = |
0.0064 BGN |
156.1781 PKR = |
1 BGN |
2023-05-30 |
1 PKR = |
0.0064 BGN |
156.6666 PKR = |
1 BGN |
2023-05-29 |
1 PKR = |
0.0064 BGN |
156.3314 PKR = |
1 BGN |
2023-05-28 |
1 PKR = |
0.0064 BGN |
156.3314 PKR = |
1 BGN |
2023-05-27 |
1 PKR = |
0.0064 BGN |
156.8395 PKR = |
1 BGN |
2023-05-26 |
1 PKR = |
0.0063 BGN |
158.2543 PKR = |
1 BGN |
2023-05-25 |
1 PKR = |
0.0063 BGN |
157.986 PKR = |
1 BGN |
2023-05-24 |
1 PKR = |
0.0063 BGN |
158.5929 PKR = |
1 BGN |
2023-05-23 |
1 PKR = |
0.0064 BGN |
157.4497 PKR = |
1 BGN |
2023-05-22 |
1 PKR = |
0.0064 BGN |
157.4497 PKR = |
1 BGN |
2023-05-21 |
1 PKR = |
0.0063 BGN |
157.7501 PKR = |
1 BGN |
2023-05-20 |
1 PKR = |
0.0063 BGN |
157.5208 PKR = |
1 BGN |
2023-05-19 |
1 PKR = |
0.0063 BGN |
157.9525 PKR = |
1 BGN |
2023-05-18 |
1 PKR = |
0.0063 BGN |
158.6363 PKR = |
1 BGN |
2023-05-17 |
1 PKR = |
0.0063 BGN |
158.4592 PKR = |
1 BGN |
2023-05-16 |
1 PKR = |
0.0063 BGN |
157.7971 PKR = |
1 BGN |
2023-05-15 |
1 PKR = |
0.0063 BGN |
159.0548 PKR = |
1 BGN |
2023-05-14 |
1 PKR = |
0.0061 BGN |
164.0331 PKR = |
1 BGN |
2023-05-13 |
1 PKR = |
0.0061 BGN |
165.0183 PKR = |
1 BGN |
2023-05-12 |
1 PKR = |
0.0063 BGN |
159.7591 PKR = |
1 BGN |
2023-05-11 |
1 PKR = |
0.0063 BGN |
159.5742 PKR = |
1 BGN |
2023-05-10 |
1 PKR = |
0.0063 BGN |
159.6608 PKR = |
1 BGN |
2023-05-09 |
1 PKR = |
0.0063 BGN |
159.535 PKR = |
1 BGN |
2023-05-08 |
1 PKR = |
0.0063 BGN |
159.5372 PKR = |
1 BGN |
2023-05-07 |
1 PKR = |
0.0063 BGN |
159.5372 PKR = |
1 BGN |
2023-05-06 |
1 PKR = |
0.0063 BGN |
159.7913 PKR = |
1 BGN |
2023-05-05 |
1 PKR = |
0.0062 BGN |
160.6301 PKR = |
1 BGN |
2023-05-04 |
1 PKR = |
0.0063 BGN |
159.5413 PKR = |
1 BGN |
2023-05-03 |
1 PKR = |
0.0063 BGN |
159.8172 PKR = |
1 BGN |
2023-05-02 |
1 PKR = |
0.0063 BGN |
157.7762 PKR = |
1 BGN |
2023-05-01 |
1 PKR = |
0.0063 BGN |
157.7762 PKR = |
1 BGN |
2023-04-30 |
1 PKR = |
0.0063 BGN |
159.781 PKR = |
1 BGN |
2023-04-29 |
1 PKR = |
0.0062 BGN |
160.122 PKR = |
1 BGN |
2023-04-28 |