Last Year History for PHP/THB
PHP |
THB |
PHP |
THB |
Date |
1 PHP = |
0.6449 THB |
1.5506 PHP = |
1 THB |
2024-05-04 |
1 PHP = |
0.6421 THB |
1.5573 PHP = |
1 THB |
2024-05-03 |
1 PHP = |
0.6411 THB |
1.5599 PHP = |
1 THB |
2024-05-02 |
1 PHP = |
0.6427 THB |
1.5559 PHP = |
1 THB |
2024-05-01 |
1 PHP = |
0.6424 THB |
1.5567 PHP = |
1 THB |
2024-04-30 |
1 PHP = |
0.6408 THB |
1.5606 PHP = |
1 THB |
2024-04-29 |
1 PHP = |
0.6422 THB |
1.5572 PHP = |
1 THB |
2024-04-28 |
1 PHP = |
0.6422 THB |
1.5572 PHP = |
1 THB |
2024-04-27 |
1 PHP = |
0.6404 THB |
1.5615 PHP = |
1 THB |
2024-04-26 |
1 PHP = |
0.6405 THB |
1.5614 PHP = |
1 THB |
2024-04-25 |
1 PHP = |
0.6428 THB |
1.5556 PHP = |
1 THB |
2024-04-24 |
1 PHP = |
0.6442 THB |
1.5523 PHP = |
1 THB |
2024-04-23 |
1 PHP = |
0.6435 THB |
1.554 PHP = |
1 THB |
2024-04-22 |
1 PHP = |
0.6394 THB |
1.564 PHP = |
1 THB |
2024-04-21 |
1 PHP = |
0.6394 THB |
1.564 PHP = |
1 THB |
2024-04-20 |
1 PHP = |
0.6403 THB |
1.5619 PHP = |
1 THB |
2024-04-19 |
1 PHP = |
0.6426 THB |
1.5562 PHP = |
1 THB |
2024-04-18 |
1 PHP = |
0.6436 THB |
1.5538 PHP = |
1 THB |
2024-04-17 |
1 PHP = |
0.6431 THB |
1.555 PHP = |
1 THB |
2024-04-16 |
1 PHP = |
0.6458 THB |
1.5485 PHP = |
1 THB |
2024-04-15 |
1 PHP = |
0.648 THB |
1.5432 PHP = |
1 THB |
2024-04-14 |
1 PHP = |
0.648 THB |
1.5432 PHP = |
1 THB |
2024-04-13 |
1 PHP = |
0.6448 THB |
1.5508 PHP = |
1 THB |
2024-04-12 |
1 PHP = |
0.6476 THB |
1.5441 PHP = |
1 THB |
2024-04-11 |
1 PHP = |
0.6467 THB |
1.5463 PHP = |
1 THB |
2024-04-10 |
1 PHP = |
0.6445 THB |
1.5516 PHP = |
1 THB |
2024-04-09 |
1 PHP = |
0.6492 THB |
1.5404 PHP = |
1 THB |
2024-04-08 |
1 PHP = |
0.6453 THB |
1.5496 PHP = |
1 THB |
2024-04-07 |
1 PHP = |
0.6453 THB |
1.5496 PHP = |
1 THB |
2024-04-06 |
1 PHP = |
0.6484 THB |
1.5423 PHP = |
1 THB |
2024-04-05 |
1 PHP = |
0.6499 THB |
1.5388 PHP = |
1 THB |
2024-04-04 |
1 PHP = |
0.6506 THB |
1.5371 PHP = |
1 THB |
2024-04-03 |
1 PHP = |
0.6508 THB |
1.5366 PHP = |
1 THB |
2024-04-02 |
1 PHP = |
0.6482 THB |
1.5428 PHP = |
1 THB |
2024-04-01 |
1 PHP = |
0.6494 THB |
1.5399 PHP = |
1 THB |
2024-03-31 |
1 PHP = |
0.6494 THB |
1.5399 PHP = |
1 THB |
2024-03-30 |
1 PHP = |
0.6485 THB |
1.542 PHP = |
1 THB |
2024-03-29 |
1 PHP = |
0.6476 THB |
1.5441 PHP = |
1 THB |
2024-03-28 |
1 PHP = |
0.6463 THB |
1.5473 PHP = |
1 THB |
2024-03-27 |
1 PHP = |
0.6449 THB |
1.5506 PHP = |
1 THB |
2024-03-26 |
1 PHP = |
0.6468 THB |
1.546 PHP = |
1 THB |
2024-03-25 |
1 PHP = |
0.6432 THB |
1.5547 PHP = |
1 THB |
2024-03-24 |
1 PHP = |
0.6432 THB |
1.5547 PHP = |
1 THB |
2024-03-23 |
1 PHP = |
0.6458 THB |
1.5485 PHP = |
1 THB |
2024-03-22 |
1 PHP = |
0.6434 THB |
1.5542 PHP = |
1 THB |
2024-03-21 |
1 PHP = |
0.643 THB |
1.5551 PHP = |
1 THB |
2024-03-20 |
1 PHP = |
0.6452 THB |
1.5499 PHP = |
1 THB |
2024-03-19 |
1 PHP = |
0.6475 THB |
1.5445 PHP = |
1 THB |
2024-03-18 |
1 PHP = |
0.6445 THB |
1.5517 PHP = |
1 THB |
2024-03-17 |
1 PHP = |
0.6445 THB |
1.5517 PHP = |
1 THB |
2024-03-16 |
1 PHP = |
0.6449 THB |
1.5506 PHP = |
1 THB |
2024-03-15 |
1 PHP = |
0.6435 THB |
1.554 PHP = |
1 THB |
2024-03-14 |
1 PHP = |
0.6449 THB |
1.5506 PHP = |
1 THB |
2024-03-13 |
1 PHP = |
0.6424 THB |
1.5567 PHP = |
1 THB |
2024-03-12 |
1 PHP = |
0.6397 THB |
1.5633 PHP = |
1 THB |
2024-03-11 |
1 PHP = |
0.6364 THB |
1.5714 PHP = |
1 THB |
2024-03-10 |
1 PHP = |
0.6364 THB |
1.5714 PHP = |
1 THB |
2024-03-09 |
1 PHP = |
0.6391 THB |
1.5648 PHP = |
1 THB |
2024-03-08 |
1 PHP = |
0.637 THB |
1.5699 PHP = |
1 THB |
2024-03-07 |
1 PHP = |
0.64 THB |
1.5626 PHP = |
1 THB |
2024-03-06 |
1 PHP = |
0.6395 THB |
1.5637 PHP = |
1 THB |
2024-03-05 |
1 PHP = |
0.6389 THB |
1.5652 PHP = |
1 THB |
2024-03-04 |
1 PHP = |
0.6366 THB |
1.5708 PHP = |
1 THB |
2024-03-03 |
1 PHP = |
0.6366 THB |
1.5708 PHP = |
1 THB |
2024-03-02 |
1 PHP = |
0.64 THB |
1.5624 PHP = |
1 THB |
2024-03-01 |
1 PHP = |
0.6395 THB |
1.5638 PHP = |
1 THB |
2024-02-29 |
1 PHP = |
0.6402 THB |
1.562 PHP = |
1 THB |
2024-02-28 |
1 PHP = |
0.6387 THB |
1.5656 PHP = |
1 THB |
2024-02-27 |
1 PHP = |
0.6393 THB |
1.5642 PHP = |
1 THB |
2024-02-26 |
1 PHP = |
0.6424 THB |
1.5568 PHP = |
1 THB |
2024-02-25 |
1 PHP = |
0.6424 THB |
1.5568 PHP = |
1 THB |
2024-02-24 |
1 PHP = |
0.6446 THB |
1.5513 PHP = |
1 THB |
2024-02-23 |
1 PHP = |
0.6424 THB |
1.5567 PHP = |
1 THB |
2024-02-22 |
1 PHP = |
0.6401 THB |
1.5622 PHP = |
1 THB |
2024-02-21 |
1 PHP = |
0.6435 THB |
1.5539 PHP = |
1 THB |
2024-02-20 |
1 PHP = |
0.6423 THB |
1.5569 PHP = |
1 THB |
2024-02-19 |
1 PHP = |
0.6387 THB |
1.5656 PHP = |
1 THB |
2024-02-18 |
1 PHP = |
0.6387 THB |
1.5656 PHP = |
1 THB |
2024-02-17 |
1 PHP = |
0.6436 THB |
1.5538 PHP = |
1 THB |
2024-02-16 |
1 PHP = |
0.646 THB |
1.548 PHP = |
1 THB |
2024-02-15 |
1 PHP = |
0.6441 THB |
1.5526 PHP = |
1 THB |
2024-02-14 |
1 PHP = |
0.6385 THB |
1.5661 PHP = |
1 THB |
2024-02-13 |
1 PHP = |
0.6407 THB |
1.5609 PHP = |
1 THB |
2024-02-12 |
1 PHP = |
0.6425 THB |
1.5565 PHP = |
1 THB |
2024-02-11 |
1 PHP = |
0.6425 THB |
1.5565 PHP = |
1 THB |
2024-02-10 |
1 PHP = |
0.641 THB |
1.56 PHP = |
1 THB |
2024-02-09 |
1 PHP = |
0.6408 THB |
1.5606 PHP = |
1 THB |
2024-02-08 |
1 PHP = |
0.6365 THB |
1.5711 PHP = |
1 THB |
2024-02-07 |
1 PHP = |
0.6349 THB |
1.575 PHP = |
1 THB |
2024-02-06 |
1 PHP = |
0.6349 THB |
1.5751 PHP = |
1 THB |
2024-02-05 |
1 PHP = |
0.631 THB |
1.5848 PHP = |
1 THB |
2024-02-04 |
1 PHP = |
0.631 THB |
1.5848 PHP = |
1 THB |
2024-02-03 |
1 PHP = |
0.6302 THB |
1.5867 PHP = |
1 THB |
2024-02-02 |
1 PHP = |
0.6331 THB |
1.5795 PHP = |
1 THB |
2024-02-01 |
1 PHP = |
0.6304 THB |
1.5864 PHP = |
1 THB |
2024-01-31 |
1 PHP = |
0.6281 THB |
1.5921 PHP = |
1 THB |
2024-01-30 |
1 PHP = |
0.6304 THB |
1.5863 PHP = |
1 THB |
2024-01-29 |
1 PHP = |
0.6326 THB |
1.5807 PHP = |
1 THB |
2024-01-28 |
1 PHP = |
0.6326 THB |
1.5807 PHP = |
1 THB |
2024-01-27 |
1 PHP = |
0.6307 THB |
1.5855 PHP = |
1 THB |
2024-01-26 |
1 PHP = |
0.6316 THB |
1.5832 PHP = |
1 THB |
2024-01-25 |
1 PHP = |
0.6342 THB |
1.5769 PHP = |
1 THB |
2024-01-24 |
1 PHP = |
0.6333 THB |
1.5791 PHP = |
1 THB |
2024-01-23 |
1 PHP = |
0.6381 THB |
1.5671 PHP = |
1 THB |
2024-01-22 |
1 PHP = |
0.6353 THB |
1.574 PHP = |
1 THB |
2024-01-21 |
1 PHP = |
0.6341 THB |
1.577 PHP = |
1 THB |
2024-01-20 |
1 PHP = |
0.6346 THB |
1.5757 PHP = |
1 THB |
2024-01-19 |
1 PHP = |
0.6345 THB |
1.5761 PHP = |
1 THB |
2024-01-18 |
1 PHP = |
0.6354 THB |
1.5739 PHP = |
1 THB |
2024-01-17 |
1 PHP = |
0.635 THB |
1.5748 PHP = |
1 THB |
2024-01-16 |
1 PHP = |
0.6266 THB |
1.5958 PHP = |
1 THB |
2024-01-15 |
1 PHP = |
0.6263 THB |
1.5967 PHP = |
1 THB |
2024-01-14 |
1 PHP = |
0.6269 THB |
1.5952 PHP = |
1 THB |
2024-01-13 |
1 PHP = |
0.6249 THB |
1.6002 PHP = |
1 THB |
2024-01-12 |
1 PHP = |
0.6249 THB |
1.6004 PHP = |
1 THB |
2024-01-11 |
1 PHP = |
0.6235 THB |
1.6037 PHP = |
1 THB |
2024-01-10 |
1 PHP = |
0.6271 THB |
1.5947 PHP = |
1 THB |
2024-01-09 |
1 PHP = |
0.6317 THB |
1.583 PHP = |
1 THB |
2024-01-08 |
1 PHP = |
0.6246 THB |
1.601 PHP = |
1 THB |
2024-01-07 |
1 PHP = |
0.6253 THB |
1.5993 PHP = |
1 THB |
2024-01-06 |
1 PHP = |
0.6247 THB |
1.6008 PHP = |
1 THB |
2024-01-05 |
1 PHP = |
0.6176 THB |
1.6191 PHP = |
1 THB |
2024-01-04 |
1 PHP = |
0.6157 THB |
1.6241 PHP = |
1 THB |
2024-01-03 |
1 PHP = |
0.6164 THB |
1.6222 PHP = |
1 THB |
2024-01-02 |
1 PHP = |
0.6205 THB |
1.6115 PHP = |
1 THB |
2024-01-01 |
1 PHP = |
0.6299 THB |
1.5875 PHP = |
1 THB |
2023-12-31 |
1 PHP = |
0.63 THB |
1.5874 PHP = |
1 THB |
2023-12-30 |
1 PHP = |
0.6202 THB |
1.6123 PHP = |
1 THB |
2023-12-29 |
1 PHP = |
0.6139 THB |
1.629 PHP = |
1 THB |
2023-12-28 |
1 PHP = |
0.62 THB |
1.6128 PHP = |
1 THB |
2023-12-27 |
1 PHP = |
0.6247 THB |
1.6007 PHP = |
1 THB |
2023-12-26 |
1 PHP = |
0.6251 THB |
1.5997 PHP = |
1 THB |
2023-12-25 |
1 PHP = |
0.6254 THB |
1.599 PHP = |
1 THB |
2023-12-24 |
1 PHP = |
0.6232 THB |
1.6047 PHP = |
1 THB |
2023-12-23 |
1 PHP = |
0.6247 THB |
1.6007 PHP = |
1 THB |
2023-12-22 |
1 PHP = |
0.6273 THB |
1.5942 PHP = |
1 THB |
2023-12-21 |
1 PHP = |
0.6268 THB |
1.5955 PHP = |
1 THB |
2023-12-20 |
1 PHP = |
0.6271 THB |
1.5947 PHP = |
1 THB |
2023-12-19 |
1 PHP = |
0.627 THB |
1.5949 PHP = |
1 THB |
2023-12-18 |
1 PHP = |
0.6245 THB |
1.6014 PHP = |
1 THB |
2023-12-17 |
1 PHP = |
0.6248 THB |
1.6006 PHP = |
1 THB |
2023-12-16 |
1 PHP = |
0.6254 THB |
1.5989 PHP = |
1 THB |
2023-12-15 |
1 PHP = |
0.6267 THB |
1.5957 PHP = |
1 THB |
2023-12-14 |
1 PHP = |
0.6437 THB |
1.5535 PHP = |
1 THB |
2023-12-13 |
1 PHP = |
0.642 THB |
1.5577 PHP = |
1 THB |
2023-12-12 |
1 PHP = |
0.6423 THB |
1.5569 PHP = |
1 THB |
2023-12-11 |
1 PHP = |
0.6419 THB |
1.558 PHP = |
1 THB |
2023-12-10 |
1 PHP = |
0.642 THB |
1.5577 PHP = |
1 THB |
2023-12-09 |
1 PHP = |
0.6384 THB |
1.5665 PHP = |
1 THB |
2023-12-08 |
1 PHP = |
0.6357 THB |
1.5731 PHP = |
1 THB |
2023-12-07 |
1 PHP = |
0.6344 THB |
1.5764 PHP = |
1 THB |
2023-12-06 |
1 PHP = |
0.6375 THB |
1.5685 PHP = |
1 THB |
2023-12-05 |
1 PHP = |
0.6313 THB |
1.5842 PHP = |
1 THB |
2023-12-04 |
1 PHP = |
0.63 THB |
1.5873 PHP = |
1 THB |
2023-12-03 |
1 PHP = |
0.6295 THB |
1.5885 PHP = |
1 THB |
2023-12-02 |
1 PHP = |
0.6351 THB |
1.5745 PHP = |
1 THB |
2023-12-01 |
1 PHP = |
0.636 THB |
1.5724 PHP = |
1 THB |
2023-11-30 |
1 PHP = |
0.6262 THB |
1.5968 PHP = |
1 THB |
2023-11-29 |
1 PHP = |
0.6291 THB |
1.5894 PHP = |
1 THB |
2023-11-28 |
1 PHP = |
0.6327 THB |
1.5806 PHP = |
1 THB |
2023-11-27 |
1 PHP = |
0.6378 THB |
1.568 PHP = |
1 THB |
2023-11-26 |
1 PHP = |
0.6386 THB |
1.566 PHP = |
1 THB |
2023-11-25 |
1 PHP = |
0.6396 THB |
1.5634 PHP = |
1 THB |
2023-11-24 |
1 PHP = |
0.6354 THB |
1.5739 PHP = |
1 THB |
2023-11-23 |
1 PHP = |
0.6356 THB |
1.5734 PHP = |
1 THB |
2023-11-22 |
1 PHP = |
0.6379 THB |
1.5677 PHP = |
1 THB |
2023-11-21 |
1 PHP = |
0.6331 THB |
1.5796 PHP = |
1 THB |
2023-11-20 |
1 PHP = |
0.6389 THB |
1.5651 PHP = |
1 THB |
2023-11-19 |
1 PHP = |
0.6386 THB |
1.5658 PHP = |
1 THB |
2023-11-18 |
1 PHP = |
0.629 THB |
1.5899 PHP = |
1 THB |
2023-11-17 |
1 PHP = |
0.6357 THB |
1.5731 PHP = |
1 THB |
2023-11-16 |
1 PHP = |
0.6363 THB |
1.5716 PHP = |
1 THB |
2023-11-15 |
1 PHP = |
0.6447 THB |
1.5512 PHP = |
1 THB |
2023-11-14 |
1 PHP = |
0.6432 THB |
1.5547 PHP = |
1 THB |
2023-11-13 |
1 PHP = |
0.6506 THB |
1.5371 PHP = |
1 THB |
2023-11-12 |
1 PHP = |
0.6509 THB |
1.5363 PHP = |
1 THB |
2023-11-11 |
1 PHP = |
0.6421 THB |
1.5575 PHP = |
1 THB |
2023-11-10 |
1 PHP = |
0.6365 THB |
1.5712 PHP = |
1 THB |
2023-11-09 |
1 PHP = |
0.6336 THB |
1.5783 PHP = |
1 THB |
2023-11-08 |
1 PHP = |
0.6351 THB |
1.5746 PHP = |
1 THB |
2023-11-07 |
1 PHP = |
0.6365 THB |
1.5711 PHP = |
1 THB |
2023-11-06 |
1 PHP = |
0.6383 THB |
1.5666 PHP = |
1 THB |
2023-11-05 |
1 PHP = |
0.6385 THB |
1.5663 PHP = |
1 THB |
2023-11-04 |
1 PHP = |
0.6315 THB |
1.5836 PHP = |
1 THB |
2023-11-03 |
1 PHP = |
0.6326 THB |
1.5808 PHP = |
1 THB |
2023-11-02 |
1 PHP = |
0.6376 THB |
1.5684 PHP = |
1 THB |
2023-11-01 |
1 PHP = |
0.6338 THB |
1.5777 PHP = |
1 THB |
2023-10-31 |
1 PHP = |
0.6309 THB |
1.5851 PHP = |
1 THB |
2023-10-30 |
1 PHP = |
0.6337 THB |
1.5781 PHP = |
1 THB |
2023-10-29 |
1 PHP = |
0.6351 THB |
1.5747 PHP = |
1 THB |
2023-10-28 |
1 PHP = |
0.6354 THB |
1.5737 PHP = |
1 THB |
2023-10-27 |
1 PHP = |
0.6379 THB |
1.5676 PHP = |
1 THB |
2023-10-26 |
1 PHP = |
0.6374 THB |
1.569 PHP = |
1 THB |
2023-10-25 |
1 PHP = |
0.6384 THB |
1.5665 PHP = |
1 THB |
2023-10-24 |
1 PHP = |
0.643 THB |
1.5551 PHP = |
1 THB |
2023-10-23 |
1 PHP = |
0.6434 THB |
1.5543 PHP = |
1 THB |
2023-10-22 |
1 PHP = |
0.6431 THB |
1.5551 PHP = |
1 THB |
2023-10-21 |
1 PHP = |
0.6435 THB |
1.554 PHP = |
1 THB |
2023-10-20 |
1 PHP = |
0.6398 THB |
1.5629 PHP = |
1 THB |
2023-10-19 |
1 PHP = |
0.6413 THB |
1.5592 PHP = |
1 THB |
2023-10-18 |
1 PHP = |
0.6418 THB |
1.558 PHP = |
1 THB |
2023-10-17 |
1 PHP = |
0.6392 THB |
1.5646 PHP = |
1 THB |
2023-10-16 |
1 PHP = |
0.639 THB |
1.5648 PHP = |
1 THB |
2023-10-15 |
1 PHP = |
0.6388 THB |
1.5654 PHP = |
1 THB |
2023-10-14 |
1 PHP = |
0.642 THB |
1.5576 PHP = |
1 THB |
2023-10-13 |
1 PHP = |
0.6394 THB |
1.5639 PHP = |
1 THB |
2023-10-12 |
1 PHP = |
0.6428 THB |
1.5558 PHP = |
1 THB |
2023-10-11 |
1 PHP = |
0.6443 THB |
1.5521 PHP = |
1 THB |
2023-10-10 |
1 PHP = |
0.6546 THB |
1.5277 PHP = |
1 THB |
2023-10-09 |
1 PHP = |
0.6515 THB |
1.5349 PHP = |
1 THB |
2023-10-08 |
1 PHP = |
0.6519 THB |
1.5341 PHP = |
1 THB |
2023-10-07 |
1 PHP = |
0.6529 THB |
1.5317 PHP = |
1 THB |
2023-10-06 |
1 PHP = |
0.6516 THB |
1.5346 PHP = |
1 THB |
2023-10-05 |
1 PHP = |
0.6519 THB |
1.5341 PHP = |
1 THB |
2023-10-04 |
1 PHP = |
0.6519 THB |
1.5341 PHP = |
1 THB |
2023-10-03 |
1 PHP = |
0.6519 THB |
1.534 PHP = |
1 THB |
2023-10-02 |
1 PHP = |
0.6506 THB |
1.5371 PHP = |
1 THB |
2023-10-01 |
1 PHP = |
0.6508 THB |
1.5365 PHP = |
1 THB |
2023-09-30 |
1 PHP = |
0.6415 THB |
1.5587 PHP = |
1 THB |
2023-09-29 |
1 PHP = |
0.6449 THB |
1.5506 PHP = |
1 THB |
2023-09-28 |
1 PHP = |
0.6396 THB |
1.5634 PHP = |
1 THB |
2023-09-27 |
1 PHP = |
0.6394 THB |
1.564 PHP = |
1 THB |
2023-09-26 |
1 PHP = |
0.6354 THB |
1.5738 PHP = |
1 THB |
2023-09-25 |
1 PHP = |
0.6328 THB |
1.5803 PHP = |
1 THB |
2023-09-24 |
1 PHP = |
0.6332 THB |
1.5792 PHP = |
1 THB |
2023-09-23 |
1 PHP = |
0.6349 THB |
1.5751 PHP = |
1 THB |
2023-09-22 |
1 PHP = |
0.6379 THB |
1.5675 PHP = |
1 THB |
2023-09-21 |
1 PHP = |
0.6381 THB |
1.5671 PHP = |
1 THB |
2023-09-20 |
1 PHP = |
0.6327 THB |
1.5806 PHP = |
1 THB |
2023-09-19 |
1 PHP = |
0.6288 THB |
1.5904 PHP = |
1 THB |
2023-09-18 |
1 PHP = |
0.6292 THB |
1.5894 PHP = |
1 THB |
2023-09-17 |
1 PHP = |
0.6288 THB |
1.5903 PHP = |
1 THB |
2023-09-16 |
1 PHP = |
0.6302 THB |
1.5869 PHP = |
1 THB |
2023-09-15 |
1 PHP = |
0.6315 THB |
1.5836 PHP = |
1 THB |
2023-09-14 |
1 PHP = |
0.6308 THB |
1.5853 PHP = |
1 THB |
2023-09-13 |
1 PHP = |
0.6277 THB |
1.5931 PHP = |
1 THB |
2023-09-12 |
1 PHP = |
0.626 THB |
1.5974 PHP = |
1 THB |
2023-09-11 |
1 PHP = |
0.6313 THB |
1.584 PHP = |
1 THB |
2023-09-10 |
1 PHP = |
0.6311 THB |
1.5845 PHP = |
1 THB |
2023-09-09 |
1 PHP = |
0.6264 THB |
1.5964 PHP = |
1 THB |
2023-09-08 |
1 PHP = |
0.6246 THB |
1.601 PHP = |
1 THB |
2023-09-07 |
1 PHP = |
0.6225 THB |
1.6065 PHP = |
1 THB |
2023-09-06 |
1 PHP = |
0.624 THB |
1.6027 PHP = |
1 THB |
2023-09-05 |
1 PHP = |
0.6205 THB |
1.6117 PHP = |
1 THB |
2023-09-04 |
1 PHP = |
0.6226 THB |
1.6063 PHP = |
1 THB |
2023-09-03 |
1 PHP = |
0.6233 THB |
1.6043 PHP = |
1 THB |
2023-09-02 |
1 PHP = |
0.6193 THB |
1.6147 PHP = |
1 THB |
2023-09-01 |
1 PHP = |
0.6173 THB |
1.62 PHP = |
1 THB |
2023-08-31 |
1 PHP = |
0.6195 THB |
1.6143 PHP = |
1 THB |
2023-08-30 |
1 PHP = |
0.6199 THB |
1.6132 PHP = |
1 THB |
2023-08-29 |
1 PHP = |
0.6229 THB |
1.6053 PHP = |
1 THB |
2023-08-28 |
1 PHP = |
0.621 THB |
1.6104 PHP = |
1 THB |
2023-08-27 |
1 PHP = |
0.621 THB |
1.6104 PHP = |
1 THB |
2023-08-26 |
1 PHP = |
0.6197 THB |
1.6136 PHP = |
1 THB |
2023-08-25 |
1 PHP = |
0.6176 THB |
1.6193 PHP = |
1 THB |
2023-08-24 |
1 PHP = |
0.6226 THB |
1.6062 PHP = |
1 THB |
2023-08-23 |
1 PHP = |
0.6202 THB |
1.6124 PHP = |
1 THB |
2023-08-22 |
1 PHP = |
0.6269 THB |
1.5951 PHP = |
1 THB |
2023-08-21 |
1 PHP = |
0.6328 THB |
1.5803 PHP = |
1 THB |
2023-08-20 |
1 PHP = |
0.6326 THB |
1.5807 PHP = |
1 THB |
2023-08-19 |
1 PHP = |
0.6249 THB |
1.6003 PHP = |
1 THB |
2023-08-18 |
1 PHP = |
0.6271 THB |
1.5946 PHP = |
1 THB |
2023-08-17 |
1 PHP = |
0.6247 THB |
1.6007 PHP = |
1 THB |
2023-08-16 |
1 PHP = |
0.6209 THB |
1.6105 PHP = |
1 THB |
2023-08-15 |
1 PHP = |
0.6219 THB |
1.608 PHP = |
1 THB |
2023-08-14 |
1 PHP = |
0.6202 THB |
1.6123 PHP = |
1 THB |
2023-08-13 |
1 PHP = |
0.6197 THB |
1.6136 PHP = |
1 THB |
2023-08-12 |
1 PHP = |
0.6255 THB |
1.5987 PHP = |
1 THB |
2023-08-11 |
1 PHP = |
0.6228 THB |
1.6057 PHP = |
1 THB |
2023-08-10 |
1 PHP = |
0.6184 THB |
1.617 PHP = |
1 THB |
2023-08-09 |
1 PHP = |
0.6222 THB |
1.6072 PHP = |
1 THB |
2023-08-08 |
1 PHP = |
0.6272 THB |
1.5943 PHP = |
1 THB |
2023-08-07 |
1 PHP = |
0.6244 THB |
1.6014 PHP = |
1 THB |
2023-08-06 |
1 PHP = |
0.6233 THB |
1.6043 PHP = |
1 THB |
2023-08-05 |
1 PHP = |
0.625 THB |
1.6 PHP = |
1 THB |
2023-08-04 |
1 PHP = |
0.6266 THB |
1.5958 PHP = |
1 THB |
2023-08-03 |
1 PHP = |
0.6241 THB |
1.6024 PHP = |
1 THB |
2023-08-02 |
1 PHP = |
0.6255 THB |
1.5986 PHP = |
1 THB |
2023-08-01 |
1 PHP = |
0.6233 THB |
1.6043 PHP = |
1 THB |
2023-07-31 |
1 PHP = |
0.6177 THB |
1.6188 PHP = |
1 THB |
2023-07-30 |
1 PHP = |
0.6182 THB |
1.6177 PHP = |
1 THB |
2023-07-29 |
1 PHP = |
0.6301 THB |
1.5871 PHP = |
1 THB |
2023-07-28 |
1 PHP = |
0.6241 THB |
1.6024 PHP = |
1 THB |
2023-07-27 |
1 PHP = |
0.6286 THB |
1.5907 PHP = |
1 THB |
2023-07-26 |
1 PHP = |
0.6331 THB |
1.5795 PHP = |
1 THB |
2023-07-25 |
1 PHP = |
0.6296 THB |
1.5883 PHP = |
1 THB |
2023-07-24 |
1 PHP = |
0.6288 THB |
1.5904 PHP = |
1 THB |
2023-07-23 |
1 PHP = |
0.6281 THB |
1.5922 PHP = |
1 THB |
2023-07-22 |
1 PHP = |
0.6298 THB |
1.5878 PHP = |
1 THB |
2023-07-21 |
1 PHP = |
0.6219 THB |
1.6081 PHP = |
1 THB |
2023-07-20 |
1 PHP = |
0.6255 THB |
1.5988 PHP = |
1 THB |
2023-07-19 |
1 PHP = |
0.6299 THB |
1.5876 PHP = |
1 THB |
2023-07-18 |
1 PHP = |
0.6367 THB |
1.5707 PHP = |
1 THB |
2023-07-17 |
1 PHP = |
0.6369 THB |
1.57 PHP = |
1 THB |
2023-07-16 |
1 PHP = |
0.6368 THB |
1.5704 PHP = |
1 THB |
2023-07-15 |
1 PHP = |
0.6364 THB |
1.5714 PHP = |
1 THB |
2023-07-14 |
1 PHP = |
0.6356 THB |
1.5733 PHP = |
1 THB |
2023-07-13 |
1 PHP = |
0.6318 THB |
1.5827 PHP = |
1 THB |
2023-07-12 |
1 PHP = |
0.6267 THB |
1.5955 PHP = |
1 THB |
2023-07-11 |
1 PHP = |
0.6328 THB |
1.5803 PHP = |
1 THB |
2023-07-10 |
1 PHP = |
0.6328 THB |
1.5802 PHP = |
1 THB |
2023-07-09 |
1 PHP = |
0.6327 THB |
1.5805 PHP = |
1 THB |
2023-07-08 |
1 PHP = |
0.6332 THB |
1.5792 PHP = |
1 THB |
2023-07-07 |
1 PHP = |
0.6316 THB |
1.5833 PHP = |
1 THB |
2023-07-06 |
1 PHP = |
0.6313 THB |
1.5839 PHP = |
1 THB |
2023-07-05 |
1 PHP = |
0.6316 THB |
1.5832 PHP = |
1 THB |
2023-07-04 |
1 PHP = |
0.6374 THB |
1.5688 PHP = |
1 THB |
2023-07-03 |
1 PHP = |
0.6381 THB |
1.5671 PHP = |
1 THB |
2023-07-02 |
1 PHP = |
0.638 THB |
1.5673 PHP = |
1 THB |
2023-07-01 |
1 PHP = |
0.64 THB |
1.5625 PHP = |
1 THB |
2023-06-30 |
1 PHP = |
0.6445 THB |
1.5517 PHP = |
1 THB |
2023-06-29 |
1 PHP = |
0.6461 THB |
1.5477 PHP = |
1 THB |
2023-06-28 |
1 PHP = |
0.6333 THB |
1.5791 PHP = |
1 THB |
2023-06-27 |
1 PHP = |
0.6313 THB |
1.5841 PHP = |
1 THB |
2023-06-26 |
1 PHP = |
0.6331 THB |
1.5795 PHP = |
1 THB |
2023-06-25 |
1 PHP = |
0.6333 THB |
1.579 PHP = |
1 THB |
2023-06-23 |
1 PHP = |
0.6303 THB |
1.5865 PHP = |
1 THB |
2023-06-22 |
1 PHP = |
0.6265 THB |
1.5963 PHP = |
1 THB |
2023-06-21 |
1 PHP = |
0.6236 THB |
1.6037 PHP = |
1 THB |
2023-06-20 |
1 PHP = |
0.6244 THB |
1.6015 PHP = |
1 THB |
2023-06-19 |
1 PHP = |
0.6215 THB |
1.6091 PHP = |
1 THB |
2023-06-18 |
1 PHP = |
0.6197 THB |
1.6136 PHP = |
1 THB |
2023-06-17 |
1 PHP = |
0.62 THB |
1.613 PHP = |
1 THB |
2023-06-16 |
1 PHP = |
0.6235 THB |
1.6038 PHP = |
1 THB |
2023-06-15 |
1 PHP = |
0.6209 THB |
1.6106 PHP = |
1 THB |
2023-06-14 |
1 PHP = |
0.6161 THB |
1.6232 PHP = |
1 THB |
2023-06-13 |
1 PHP = |
0.617 THB |
1.6206 PHP = |
1 THB |
2023-06-12 |
1 PHP = |
0.6169 THB |
1.6211 PHP = |
1 THB |
2023-06-11 |
1 PHP = |
0.6167 THB |
1.6214 PHP = |
1 THB |
2023-06-10 |
1 PHP = |
0.618 THB |
1.618 PHP = |
1 THB |
2023-06-09 |
1 PHP = |
0.621 THB |
1.6103 PHP = |
1 THB |
2023-06-08 |
1 PHP = |
0.6187 THB |
1.6162 PHP = |
1 THB |
2023-06-07 |
1 PHP = |
0.6191 THB |
1.6152 PHP = |
1 THB |
2023-06-06 |
1 PHP = |
0.6227 THB |
1.606 PHP = |
1 THB |
2023-06-05 |
1 PHP = |
0.6211 THB |
1.6099 PHP = |
1 THB |
2023-06-04 |
1 PHP = |
0.6214 THB |
1.6091 PHP = |
1 THB |
2023-06-03 |
1 PHP = |
0.6158 THB |
1.6239 PHP = |
1 THB |
2023-06-02 |
1 PHP = |
0.6185 THB |
1.6168 PHP = |
1 THB |
2023-06-01 |
1 PHP = |
0.6177 THB |
1.619 PHP = |
1 THB |
2023-05-31 |
1 PHP = |
0.6192 THB |
1.6151 PHP = |
1 THB |
2023-05-30 |
1 PHP = |
0.6216 THB |
1.6088 PHP = |
1 THB |
2023-05-29 |
1 PHP = |
0.6214 THB |
1.6093 PHP = |
1 THB |
2023-05-28 |
1 PHP = |
0.622 THB |
1.6078 PHP = |
1 THB |
2023-05-27 |
1 PHP = |
0.6199 THB |
1.6132 PHP = |
1 THB |
2023-05-26 |
1 PHP = |
0.6221 THB |
1.6076 PHP = |
1 THB |
2023-05-25 |
1 PHP = |
0.6212 THB |
1.6098 PHP = |
1 THB |
2023-05-24 |
1 PHP = |
0.6186 THB |
1.6165 PHP = |
1 THB |
2023-05-23 |
1 PHP = |
0.6162 THB |
1.6228 PHP = |
1 THB |
2023-05-22 |
1 PHP = |
0.6167 THB |
1.6215 PHP = |
1 THB |
2023-05-21 |
1 PHP = |
0.6164 THB |
1.6225 PHP = |
1 THB |
2023-05-20 |
1 PHP = |
0.6168 THB |
1.6213 PHP = |
1 THB |
2023-05-19 |
1 PHP = |
0.6105 THB |
1.6381 PHP = |
1 THB |
2023-05-18 |
1 PHP = |
0.6071 THB |
1.6472 PHP = |
1 THB |
2023-05-17 |
1 PHP = |
0.6027 THB |
1.6592 PHP = |
1 THB |
2023-05-16 |
1 PHP = |
0.6067 THB |
1.6484 PHP = |
1 THB |
2023-05-15 |
1 PHP = |
0.6068 THB |
1.648 PHP = |
1 THB |
2023-05-14 |
1 PHP = |
0.6047 THB |
1.6538 PHP = |
1 THB |
2023-05-13 |
1 PHP = |
0.6065 THB |
1.6488 PHP = |
1 THB |
2023-05-12 |
1 PHP = |
0.604 THB |
1.6556 PHP = |
1 THB |
2023-05-11 |
1 PHP = |
0.6036 THB |
1.6568 PHP = |
1 THB |
2023-05-10 |
1 PHP = |
0.6112 THB |
1.6362 PHP = |
1 THB |
2023-05-09 |
1 PHP = |
0.612 THB |
1.6341 PHP = |
1 THB |
2023-05-08 |
1 PHP = |
0.6093 THB |
1.6413 PHP = |
1 THB |
2023-05-07 |
1 PHP = |
0.6094 THB |
1.6411 PHP = |
1 THB |
2023-05-06 |
1 PHP = |
0.6098 THB |
1.6398 PHP = |
1 THB |
2023-05-05 |