Last Year History for PHP/SKK
| PHP | SKK | PHP | SKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0008 SKK | 1283.3395 PHP = | 1 SKK | 2024-04-27 |
| 1 PHP = | 0.0008 SKK | 1284.7476 PHP = | 1 SKK | 2024-04-26 |
| 1 PHP = | 0.0008 SKK | 1302.0162 PHP = | 1 SKK | 2024-04-25 |
| 1 PHP = | 0.0008 SKK | 1299.851 PHP = | 1 SKK | 2024-04-24 |
| 1 PHP = | 0.0008 SKK | 1297.7079 PHP = | 1 SKK | 2024-04-23 |
| 1 PHP = | 0.0008 SKK | 1302.4894 PHP = | 1 SKK | 2024-04-22 |
| 1 PHP = | 0.0008 SKK | 1304.1203 PHP = | 1 SKK | 2024-04-21 |
| 1 PHP = | 0.0008 SKK | 1305.1728 PHP = | 1 SKK | 2024-04-20 |
| 1 PHP = | 0.0008 SKK | 1303.517 PHP = | 1 SKK | 2024-04-19 |
| 1 PHP = | 0.0008 SKK | 1298.2767 PHP = | 1 SKK | 2024-04-18 |
| 1 PHP = | 0.0008 SKK | 1298.8804 PHP = | 1 SKK | 2024-04-17 |
| 1 PHP = | 0.0008 SKK | 1299.6906 PHP = | 1 SKK | 2024-04-16 |
| 1 PHP = | 0.0008 SKK | 1298.9751 PHP = | 1 SKK | 2024-04-15 |
| 1 PHP = | 0.0008 SKK | 1292.8278 PHP = | 1 SKK | 2024-04-14 |
| 1 PHP = | 0.0008 SKK | 1297.1557 PHP = | 1 SKK | 2024-04-13 |
| 1 PHP = | 0.0008 SKK | 1293.1662 PHP = | 1 SKK | 2024-04-12 |
| 1 PHP = | 0.0008 SKK | 1291.8893 PHP = | 1 SKK | 2024-04-11 |
| 1 PHP = | 0.0008 SKK | 1285.6232 PHP = | 1 SKK | 2024-04-10 |
| 1 PHP = | 0.0008 SKK | 1286.9367 PHP = | 1 SKK | 2024-04-09 |
| 1 PHP = | 0.0008 SKK | 1287.6774 PHP = | 1 SKK | 2024-04-08 |
| 1 PHP = | 0.0008 SKK | 1289.2014 PHP = | 1 SKK | 2024-04-07 |
| 1 PHP = | 0.0008 SKK | 1288.5527 PHP = | 1 SKK | 2024-04-06 |
| 1 PHP = | 0.0008 SKK | 1281.6061 PHP = | 1 SKK | 2024-04-05 |
| 1 PHP = | 0.0008 SKK | 1273.5053 PHP = | 1 SKK | 2024-04-04 |
| 1 PHP = | 0.0008 SKK | 1270.8997 PHP = | 1 SKK | 2024-04-03 |
| 1 PHP = | 0.0008 SKK | 1268.2582 PHP = | 1 SKK | 2024-04-02 |
| 1 PHP = | 0.0008 SKK | 1265.8112 PHP = | 1 SKK | 2024-04-01 |
| 1 PHP = | 0.0008 SKK | 1263.876 PHP = | 1 SKK | 2024-03-31 |
| 1 PHP = | 0.0008 SKK | 1266.2781 PHP = | 1 SKK | 2024-03-30 |
| 1 PHP = | 0.0008 SKK | 1266.7774 PHP = | 1 SKK | 2024-03-29 |
| 1 PHP = | 0.0008 SKK | 1266.9037 PHP = | 1 SKK | 2024-03-28 |
| 1 PHP = | 0.0008 SKK | 1268.8565 PHP = | 1 SKK | 2024-03-27 |
| 1 PHP = | 0.0008 SKK | 1270.8641 PHP = | 1 SKK | 2024-03-26 |
| 1 PHP = | 0.0008 SKK | 1272.3577 PHP = | 1 SKK | 2024-03-25 |
| 1 PHP = | 0.0008 SKK | 1274.2559 PHP = | 1 SKK | 2024-03-24 |
| 1 PHP = | 0.0008 SKK | 1273.2517 PHP = | 1 SKK | 2024-03-23 |
| 1 PHP = | 0.0008 SKK | 1277.5303 PHP = | 1 SKK | 2024-03-22 |
| 1 PHP = | 0.0008 SKK | 1273.3645 PHP = | 1 SKK | 2024-03-21 |
| 1 PHP = | 0.0008 SKK | 1275.637 PHP = | 1 SKK | 2024-03-20 |
| 1 PHP = | 0.0008 SKK | 1265.8452 PHP = | 1 SKK | 2024-03-19 |
| 1 PHP = | 0.0008 SKK | 1254.6583 PHP = | 1 SKK | 2024-03-18 |
| 1 PHP = | 0.0008 SKK | 1255.279 PHP = | 1 SKK | 2024-03-17 |
| 1 PHP = | 0.0008 SKK | 1253.1434 PHP = | 1 SKK | 2024-03-16 |
| 1 PHP = | 0.0008 SKK | 1251.2686 PHP = | 1 SKK | 2024-03-15 |
| 1 PHP = | 0.0008 SKK | 1252.7729 PHP = | 1 SKK | 2024-03-14 |
| 1 PHP = | 0.0008 SKK | 1257.1324 PHP = | 1 SKK | 2024-03-13 |
| 1 PHP = | 0.0008 SKK | 1257.0436 PHP = | 1 SKK | 2024-03-12 |
| 1 PHP = | 0.0008 SKK | 1254.6319 PHP = | 1 SKK | 2024-03-11 |
| 1 PHP = | 0.0008 SKK | 1260.4351 PHP = | 1 SKK | 2024-03-10 |
| 1 PHP = | 0.0008 SKK | 1265.1145 PHP = | 1 SKK | 2024-03-09 |
| 1 PHP = | 0.0008 SKK | 1260.5894 PHP = | 1 SKK | 2024-03-08 |
| 1 PHP = | 0.0008 SKK | 1267.4451 PHP = | 1 SKK | 2024-03-07 |
| 1 PHP = | 0.0008 SKK | 1268.1279 PHP = | 1 SKK | 2024-03-06 |
| 1 PHP = | 0.0008 SKK | 1270.762 PHP = | 1 SKK | 2024-03-05 |
| 1 PHP = | 0.0008 SKK | 1271.8031 PHP = | 1 SKK | 2024-03-04 |
| 1 PHP = | 0.0008 SKK | 1270.8164 PHP = | 1 SKK | 2024-03-03 |
| 1 PHP = | 0.0008 SKK | 1271.2201 PHP = | 1 SKK | 2024-03-02 |
| 1 PHP = | 0.0008 SKK | 1278.6274 PHP = | 1 SKK | 2024-03-01 |
| 1 PHP = | 0.0008 SKK | 1280.3484 PHP = | 1 SKK | 2024-02-29 |
| 1 PHP = | 0.0008 SKK | 1284.5739 PHP = | 1 SKK | 2024-02-28 |
| 1 PHP = | 0.0008 SKK | 1283.0768 PHP = | 1 SKK | 2024-02-27 |
| 1 PHP = | 0.0008 SKK | 1285.0769 PHP = | 1 SKK | 2024-02-26 |
| 1 PHP = | 0.0008 SKK | 1281.8456 PHP = | 1 SKK | 2024-02-25 |
| 1 PHP = | 0.0008 SKK | 1283.7874 PHP = | 1 SKK | 2024-02-24 |
| 1 PHP = | 0.0008 SKK | 1286.3183 PHP = | 1 SKK | 2024-02-23 |
| 1 PHP = | 0.0008 SKK | 1278.5781 PHP = | 1 SKK | 2024-02-22 |
| 1 PHP = | 0.0008 SKK | 1285.9616 PHP = | 1 SKK | 2024-02-21 |
| 1 PHP = | 0.0008 SKK | 1292.1062 PHP = | 1 SKK | 2024-02-20 |
| 1 PHP = | 0.0008 SKK | 1291.9861 PHP = | 1 SKK | 2024-02-19 |
| 1 PHP = | 0.0008 SKK | 1289.9556 PHP = | 1 SKK | 2024-02-18 |
| 1 PHP = | 0.0008 SKK | 1290.488 PHP = | 1 SKK | 2024-02-17 |
| 1 PHP = | 0.0008 SKK | 1289.666 PHP = | 1 SKK | 2024-02-16 |
| 1 PHP = | 0.0008 SKK | 1314.9675 PHP = | 1 SKK | 2024-02-15 |
| 1 PHP = | 0.0008 SKK | 1316.8117 PHP = | 1 SKK | 2024-02-14 |
| 1 PHP = | 0.0008 SKK | 1311.8974 PHP = | 1 SKK | 2024-02-13 |
| 1 PHP = | 0.0008 SKK | 1314.1458 PHP = | 1 SKK | 2024-02-12 |
| 1 PHP = | 0.0008 SKK | 1311.9629 PHP = | 1 SKK | 2024-02-11 |
| 1 PHP = | 0.0008 SKK | 1308.1218 PHP = | 1 SKK | 2024-02-10 |
| 1 PHP = | 0.0008 SKK | 1301.8824 PHP = | 1 SKK | 2024-02-09 |
| 1 PHP = | 0.0008 SKK | 1297.7925 PHP = | 1 SKK | 2024-02-08 |
| 1 PHP = | 0.0008 SKK | 1293.6754 PHP = | 1 SKK | 2024-02-07 |
| 1 PHP = | 0.0008 SKK | 1298.4133 PHP = | 1 SKK | 2024-02-06 |
| 1 PHP = | 0.0008 SKK | 1304.3574 PHP = | 1 SKK | 2024-02-05 |
| 1 PHP = | 0.0008 SKK | 1300.2366 PHP = | 1 SKK | 2024-02-04 |
| 1 PHP = | 0.0008 SKK | 1297.2754 PHP = | 1 SKK | 2024-02-03 |
| 1 PHP = | 0.0008 SKK | 1292.221 PHP = | 1 SKK | 2024-02-02 |
| 1 PHP = | 0.0008 SKK | 1294.9531 PHP = | 1 SKK | 2024-02-01 |
| 1 PHP = | 0.0008 SKK | 1293.108 PHP = | 1 SKK | 2024-01-31 |
| 1 PHP = | 0.0008 SKK | 1295.0584 PHP = | 1 SKK | 2024-01-30 |
| 1 PHP = | 0.0008 SKK | 1295.1058 PHP = | 1 SKK | 2024-01-29 |
| 1 PHP = | 0.0008 SKK | 1292.6614 PHP = | 1 SKK | 2024-01-28 |
| 1 PHP = | 0.0008 SKK | 1285.8089 PHP = | 1 SKK | 2024-01-27 |
| 1 PHP = | 0.0008 SKK | 1282.7489 PHP = | 1 SKK | 2024-01-26 |
| 1 PHP = | 0.0008 SKK | 1271.8201 PHP = | 1 SKK | 2024-01-25 |
| 1 PHP = | 0.0008 SKK | 1267.2007 PHP = | 1 SKK | 2024-01-24 |
| 1 PHP = | 0.0008 SKK | 1274.12 PHP = | 1 SKK | 2024-01-23 |
| 1 PHP = | 0.0008 SKK | 1261.1168 PHP = | 1 SKK | 2024-01-22 |
| 1 PHP = | 0.0008 SKK | 1261.1168 PHP = | 1 SKK | 2024-01-21 |
| 1 PHP = | 0.0008 SKK | 1264.337 PHP = | 1 SKK | 2024-01-20 |
| 1 PHP = | 0.0008 SKK | 1262.6 PHP = | 1 SKK | 2024-01-19 |
| 1 PHP = | 0.0008 SKK | 1268.4443 PHP = | 1 SKK | 2024-01-18 |
| 1 PHP = | 0.0008 SKK | 1268.6267 PHP = | 1 SKK | 2024-01-17 |
| 1 PHP = | 0.0008 SKK | 1270.9059 PHP = | 1 SKK | 2024-01-16 |
| 1 PHP = | 0.0008 SKK | 1271.5286 PHP = | 1 SKK | 2024-01-15 |
| 1 PHP = | 0.0008 SKK | 1271.5286 PHP = | 1 SKK | 2024-01-14 |
| 1 PHP = | 0.0008 SKK | 1268.7489 PHP = | 1 SKK | 2024-01-13 |
| 1 PHP = | 0.0008 SKK | 1285.1858 PHP = | 1 SKK | 2024-01-12 |
| 1 PHP = | 0.0008 SKK | 1291.8682 PHP = | 1 SKK | 2024-01-11 |
| 1 PHP = | 0.0008 SKK | 1293.9548 PHP = | 1 SKK | 2024-01-10 |
| 1 PHP = | 0.0008 SKK | 1290.1107 PHP = | 1 SKK | 2024-01-09 |
| 1 PHP = | 0.0008 SKK | 1286.238 PHP = | 1 SKK | 2024-01-08 |
| 1 PHP = | 0.0008 SKK | 1286.238 PHP = | 1 SKK | 2024-01-07 |
| 1 PHP = | 0.0008 SKK | 1283.8712 PHP = | 1 SKK | 2024-01-06 |
| 1 PHP = | 0.0008 SKK | 1289.5212 PHP = | 1 SKK | 2024-01-05 |
| 1 PHP = | 0.0008 SKK | 1304.0477 PHP = | 1 SKK | 2024-01-04 |
| 1 PHP = | 0.0008 SKK | 1298.0196 PHP = | 1 SKK | 2024-01-03 |
| 1 PHP = | 0.0008 SKK | 1290.2369 PHP = | 1 SKK | 2024-01-02 |
| 1 PHP = | 0.0008 SKK | 1290.2315 PHP = | 1 SKK | 2024-01-01 |
| 1 PHP = | 0.0008 SKK | 1290.2315 PHP = | 1 SKK | 2023-12-31 |
| 1 PHP = | 0.0008 SKK | 1290.2651 PHP = | 1 SKK | 2023-12-30 |
| 1 PHP = | 0.0008 SKK | 1295.6826 PHP = | 1 SKK | 2023-12-29 |
| 1 PHP = | 0.0008 SKK | 1297.6127 PHP = | 1 SKK | 2023-12-28 |
| 1 PHP = | 0.0008 SKK | 1296.7028 PHP = | 1 SKK | 2023-12-27 |
| 1 PHP = | 0.0008 SKK | 1296.6973 PHP = | 1 SKK | 2023-12-26 |
| 1 PHP = | 0.0008 SKK | 1298.1544 PHP = | 1 SKK | 2023-12-25 |
| 1 PHP = | 0.0008 SKK | 1298.1544 PHP = | 1 SKK | 2023-12-24 |
| 1 PHP = | 0.0008 SKK | 1301.2811 PHP = | 1 SKK | 2023-12-23 |
| 1 PHP = | 0.0008 SKK | 1296.0776 PHP = | 1 SKK | 2023-12-22 |
| 1 PHP = | 0.0008 SKK | 1299.4121 PHP = | 1 SKK | 2023-12-21 |
| 1 PHP = | 0.0008 SKK | 1293.7416 PHP = | 1 SKK | 2023-12-20 |
| 1 PHP = | 0.0008 SKK | 1295.1861 PHP = | 1 SKK | 2023-12-19 |
| 1 PHP = | 0.0008 SKK | 1294.9534 PHP = | 1 SKK | 2023-12-18 |
| 1 PHP = | 0.0008 SKK | 1294.9534 PHP = | 1 SKK | 2023-12-17 |
| 1 PHP = | 0.0008 SKK | 1292.5848 PHP = | 1 SKK | 2023-12-16 |
| 1 PHP = | 0.0008 SKK | 1277.6916 PHP = | 1 SKK | 2023-12-15 |
| 1 PHP = | 0.0008 SKK | 1282.9975 PHP = | 1 SKK | 2023-12-14 |
| 1 PHP = | 0.0008 SKK | 1279.2732 PHP = | 1 SKK | 2023-12-13 |
| 1 PHP = | 0.0008 SKK | 1277.0502 PHP = | 1 SKK | 2023-12-12 |
| 1 PHP = | 0.0008 SKK | 1275.9246 PHP = | 1 SKK | 2023-12-11 |
| 1 PHP = | 0.0008 SKK | 1275.9246 PHP = | 1 SKK | 2023-12-10 |
| 1 PHP = | 0.0008 SKK | 1277.8895 PHP = | 1 SKK | 2023-12-09 |
| 1 PHP = | 0.0008 SKK | 1269.3954 PHP = | 1 SKK | 2023-12-08 |
| 1 PHP = | 0.0008 SKK | 1265.2027 PHP = | 1 SKK | 2023-12-07 |
| 1 PHP = | 0.0008 SKK | 1271.8435 PHP = | 1 SKK | 2023-12-06 |
| 1 PHP = | 0.0008 SKK | 1276.7347 PHP = | 1 SKK | 2023-12-05 |
| 1 PHP = | 0.0235 SKK | 42.4642 PHP = | 1 SKK | 2023-12-04 |
| 1 PHP = | 0.0235 SKK | 42.4642 PHP = | 1 SKK | 2023-12-03 |
| 1 PHP = | 0.0235 SKK | 42.5341 PHP = | 1 SKK | 2023-12-02 |
| 1 PHP = | 0.0235 SKK | 42.6019 PHP = | 1 SKK | 2023-12-01 |
| 1 PHP = | 0.0235 SKK | 42.6266 PHP = | 1 SKK | 2023-11-30 |
| 1 PHP = | 0.0235 SKK | 42.5103 PHP = | 1 SKK | 2023-11-29 |
| 1 PHP = | 0.0235 SKK | 42.5348 PHP = | 1 SKK | 2023-11-28 |
| 1 PHP = | 0.0235 SKK | 42.5063 PHP = | 1 SKK | 2023-11-27 |
| 1 PHP = | 0.0235 SKK | 42.5063 PHP = | 1 SKK | 2023-11-26 |
| 1 PHP = | 0.0236 SKK | 42.3978 PHP = | 1 SKK | 2023-11-25 |
| 1 PHP = | 0.0235 SKK | 42.4781 PHP = | 1 SKK | 2023-11-24 |
| 1 PHP = | 0.0237 SKK | 42.2763 PHP = | 1 SKK | 2023-11-23 |
| 1 PHP = | 0.0236 SKK | 42.3049 PHP = | 1 SKK | 2023-11-22 |
| 1 PHP = | 0.0237 SKK | 42.209 PHP = | 1 SKK | 2023-11-21 |
| 1 PHP = | 0.0237 SKK | 42.235 PHP = | 1 SKK | 2023-11-20 |
| 1 PHP = | 0.0237 SKK | 42.235 PHP = | 1 SKK | 2023-11-19 |
| 1 PHP = | 0.0236 SKK | 42.333 PHP = | 1 SKK | 2023-11-18 |
| 1 PHP = | 0.0235 SKK | 42.5332 PHP = | 1 SKK | 2023-11-17 |
| 1 PHP = | 0.0234 SKK | 42.6518 PHP = | 1 SKK | 2023-11-16 |
| 1 PHP = | 0.0234 SKK | 42.7351 PHP = | 1 SKK | 2023-11-15 |
| 1 PHP = | 0.0232 SKK | 43.034 PHP = | 1 SKK | 2023-11-14 |
| 1 PHP = | 0.0232 SKK | 43.0254 PHP = | 1 SKK | 2023-11-13 |
| 1 PHP = | 0.0232 SKK | 43.0254 PHP = | 1 SKK | 2023-11-12 |
| 1 PHP = | 0.0232 SKK | 43.1361 PHP = | 1 SKK | 2023-11-11 |
| 1 PHP = | 0.023 SKK | 43.4942 PHP = | 1 SKK | 2023-11-10 |
| 1 PHP = | 0.0229 SKK | 43.6154 PHP = | 1 SKK | 2023-11-09 |
| 1 PHP = | 0.0229 SKK | 43.6361 PHP = | 1 SKK | 2023-11-08 |
| 1 PHP = | 0.0229 SKK | 43.6854 PHP = | 1 SKK | 2023-11-07 |
| 1 PHP = | 0.023 SKK | 43.4858 PHP = | 1 SKK | 2023-11-06 |
| 1 PHP = | 0.023 SKK | 43.4858 PHP = | 1 SKK | 2023-11-05 |
| 1 PHP = | 0.023 SKK | 43.4776 PHP = | 1 SKK | 2023-11-04 |
| 1 PHP = | 0.0226 SKK | 44.1739 PHP = | 1 SKK | 2023-11-03 |
| 1 PHP = | 0.0226 SKK | 44.3026 PHP = | 1 SKK | 2023-11-02 |
| 1 PHP = | 0.0226 SKK | 44.1683 PHP = | 1 SKK | 2023-11-01 |
| 1 PHP = | 0.0228 SKK | 43.7683 PHP = | 1 SKK | 2023-10-31 |
| 1 PHP = | 0.0228 SKK | 43.8809 PHP = | 1 SKK | 2023-10-30 |
| 1 PHP = | 0.0228 SKK | 43.8809 PHP = | 1 SKK | 2023-10-29 |
| 1 PHP = | 0.0227 SKK | 43.9663 PHP = | 1 SKK | 2023-10-28 |
| 1 PHP = | 0.0227 SKK | 44.1005 PHP = | 1 SKK | 2023-10-27 |
| 1 PHP = | 0.0227 SKK | 44.0294 PHP = | 1 SKK | 2023-10-26 |
| 1 PHP = | 0.0228 SKK | 43.9041 PHP = | 1 SKK | 2023-10-25 |
| 1 PHP = | 0.0228 SKK | 43.8767 PHP = | 1 SKK | 2023-10-24 |
| 1 PHP = | 0.0231 SKK | 43.3593 PHP = | 1 SKK | 2023-10-23 |
| 1 PHP = | 0.0231 SKK | 43.3593 PHP = | 1 SKK | 2023-10-22 |
| 1 PHP = | 0.023 SKK | 43.5064 PHP = | 1 SKK | 2023-10-21 |
| 1 PHP = | 0.0229 SKK | 43.732 PHP = | 1 SKK | 2023-10-20 |
| 1 PHP = | 0.0229 SKK | 43.7335 PHP = | 1 SKK | 2023-10-19 |
| 1 PHP = | 0.023 SKK | 43.4732 PHP = | 1 SKK | 2023-10-18 |
| 1 PHP = | 0.023 SKK | 43.5529 PHP = | 1 SKK | 2023-10-17 |
| 1 PHP = | 0.0229 SKK | 43.6808 PHP = | 1 SKK | 2023-10-16 |
| 1 PHP = | 0.0229 SKK | 43.6808 PHP = | 1 SKK | 2023-10-15 |
| 1 PHP = | 0.023 SKK | 43.4917 PHP = | 1 SKK | 2023-10-14 |
| 1 PHP = | 0.0229 SKK | 43.6098 PHP = | 1 SKK | 2023-10-13 |
| 1 PHP = | 0.023 SKK | 43.4593 PHP = | 1 SKK | 2023-10-12 |
| 1 PHP = | 0.023 SKK | 43.5372 PHP = | 1 SKK | 2023-10-11 |
| 1 PHP = | 0.0228 SKK | 43.8351 PHP = | 1 SKK | 2023-10-10 |
| 1 PHP = | 0.023 SKK | 43.5389 PHP = | 1 SKK | 2023-10-09 |
| 1 PHP = | 0.023 SKK | 43.5389 PHP = | 1 SKK | 2023-10-08 |
| 1 PHP = | 0.023 SKK | 43.4482 PHP = | 1 SKK | 2023-10-07 |
| 1 PHP = | 0.0231 SKK | 43.2249 PHP = | 1 SKK | 2023-10-06 |
| 1 PHP = | 0.0231 SKK | 43.3116 PHP = | 1 SKK | 2023-10-05 |
| 1 PHP = | 0.023 SKK | 43.5043 PHP = | 1 SKK | 2023-10-04 |
| 1 PHP = | 0.0232 SKK | 43.0203 PHP = | 1 SKK | 2023-10-03 |
| 1 PHP = | 0.0233 SKK | 42.9411 PHP = | 1 SKK | 2023-10-02 |
| 1 PHP = | 0.0233 SKK | 42.9411 PHP = | 1 SKK | 2023-10-01 |
| 1 PHP = | 0.0233 SKK | 42.9241 PHP = | 1 SKK | 2023-09-30 |
| 1 PHP = | 0.0233 SKK | 42.8887 PHP = | 1 SKK | 2023-09-29 |
| 1 PHP = | 0.0235 SKK | 42.567 PHP = | 1 SKK | 2023-09-28 |
| 1 PHP = | 0.0234 SKK | 42.7509 PHP = | 1 SKK | 2023-09-27 |
| 1 PHP = | 0.0235 SKK | 42.611 PHP = | 1 SKK | 2023-09-26 |
| 1 PHP = | 0.0235 SKK | 42.5353 PHP = | 1 SKK | 2023-09-25 |
| 1 PHP = | 0.0235 SKK | 42.5353 PHP = | 1 SKK | 2023-09-24 |
| 1 PHP = | 0.0235 SKK | 42.5399 PHP = | 1 SKK | 2023-09-23 |
| 1 PHP = | 0.0235 SKK | 42.4782 PHP = | 1 SKK | 2023-09-22 |
| 1 PHP = | 0.0237 SKK | 42.1172 PHP = | 1 SKK | 2023-09-21 |
| 1 PHP = | 0.0236 SKK | 42.3461 PHP = | 1 SKK | 2023-09-20 |
| 1 PHP = | 0.0236 SKK | 42.3086 PHP = | 1 SKK | 2023-09-19 |
| 1 PHP = | 0.0236 SKK | 42.4171 PHP = | 1 SKK | 2023-09-18 |
| 1 PHP = | 0.0236 SKK | 42.4171 PHP = | 1 SKK | 2023-09-17 |
| 1 PHP = | 0.0236 SKK | 42.3675 PHP = | 1 SKK | 2023-09-16 |
| 1 PHP = | 0.0238 SKK | 42.0283 PHP = | 1 SKK | 2023-09-15 |
| 1 PHP = | 0.0239 SKK | 41.8314 PHP = | 1 SKK | 2023-09-14 |
| 1 PHP = | 0.0239 SKK | 41.8618 PHP = | 1 SKK | 2023-09-13 |
| 1 PHP = | 0.024 SKK | 41.7168 PHP = | 1 SKK | 2023-09-12 |
| 1 PHP = | 0.0241 SKK | 41.5393 PHP = | 1 SKK | 2023-09-11 |
| 1 PHP = | 0.0241 SKK | 41.5393 PHP = | 1 SKK | 2023-09-10 |
| 1 PHP = | 0.0241 SKK | 41.5751 PHP = | 1 SKK | 2023-09-09 |
| 1 PHP = | 0.0239 SKK | 41.8506 PHP = | 1 SKK | 2023-09-08 |
| 1 PHP = | 0.0237 SKK | 42.1446 PHP = | 1 SKK | 2023-09-07 |
| 1 PHP = | 0.0236 SKK | 42.4055 PHP = | 1 SKK | 2023-09-06 |
| 1 PHP = | 0.0237 SKK | 42.1939 PHP = | 1 SKK | 2023-09-05 |
| 1 PHP = | 0.0237 SKK | 42.1801 PHP = | 1 SKK | 2023-09-04 |
| 1 PHP = | 0.0237 SKK | 42.1801 PHP = | 1 SKK | 2023-09-03 |
| 1 PHP = | 0.0237 SKK | 42.2817 PHP = | 1 SKK | 2023-09-02 |
| 1 PHP = | 0.0236 SKK | 42.4475 PHP = | 1 SKK | 2023-09-01 |
| 1 PHP = | 0.0235 SKK | 42.5911 PHP = | 1 SKK | 2023-08-31 |
| 1 PHP = | 0.0235 SKK | 42.5379 PHP = | 1 SKK | 2023-08-30 |
| 1 PHP = | 0.0235 SKK | 42.6214 PHP = | 1 SKK | 2023-08-29 |
| 1 PHP = | 0.0235 SKK | 42.4941 PHP = | 1 SKK | 2023-08-28 |
| 1 PHP = | 0.0235 SKK | 42.4941 PHP = | 1 SKK | 2023-08-27 |
| 1 PHP = | 0.0236 SKK | 42.3923 PHP = | 1 SKK | 2023-08-26 |
| 1 PHP = | 0.0235 SKK | 42.5572 PHP = | 1 SKK | 2023-08-25 |
| 1 PHP = | 0.0235 SKK | 42.5996 PHP = | 1 SKK | 2023-08-24 |
| 1 PHP = | 0.0237 SKK | 42.1744 PHP = | 1 SKK | 2023-08-23 |
| 1 PHP = | 0.0237 SKK | 42.2301 PHP = | 1 SKK | 2023-08-22 |
| 1 PHP = | 0.0237 SKK | 42.1253 PHP = | 1 SKK | 2023-08-21 |
| 1 PHP = | 0.0237 SKK | 42.1253 PHP = | 1 SKK | 2023-08-20 |
| 1 PHP = | 0.0236 SKK | 42.3109 PHP = | 1 SKK | 2023-08-19 |
| 1 PHP = | 0.0231 SKK | 43.236 PHP = | 1 SKK | 2023-08-18 |
| 1 PHP = | 0.0231 SKK | 43.2993 PHP = | 1 SKK | 2023-08-17 |
| 1 PHP = | 0.0231 SKK | 43.3379 PHP = | 1 SKK | 2023-08-16 |
| 1 PHP = | 0.023 SKK | 43.5067 PHP = | 1 SKK | 2023-08-15 |
| 1 PHP = | 0.0231 SKK | 43.2606 PHP = | 1 SKK | 2023-08-14 |
| 1 PHP = | 0.0231 SKK | 43.2606 PHP = | 1 SKK | 2023-08-13 |
| 1 PHP = | 0.023 SKK | 43.4102 PHP = | 1 SKK | 2023-08-12 |
| 1 PHP = | 0.0234 SKK | 42.7147 PHP = | 1 SKK | 2023-08-11 |
| 1 PHP = | 0.0235 SKK | 42.5848 PHP = | 1 SKK | 2023-08-10 |
| 1 PHP = | 0.0234 SKK | 42.7961 PHP = | 1 SKK | 2023-08-09 |
| 1 PHP = | 0.0235 SKK | 42.544 PHP = | 1 SKK | 2023-08-08 |
| 1 PHP = | 0.0238 SKK | 42.0148 PHP = | 1 SKK | 2023-08-07 |
| 1 PHP = | 0.0238 SKK | 42.0148 PHP = | 1 SKK | 2023-08-06 |
| 1 PHP = | 0.0238 SKK | 42.0674 PHP = | 1 SKK | 2023-08-05 |
| 1 PHP = | 0.0238 SKK | 42.039 PHP = | 1 SKK | 2023-08-04 |
| 1 PHP = | 0.0239 SKK | 41.8797 PHP = | 1 SKK | 2023-08-03 |
| 1 PHP = | 0.024 SKK | 41.6302 PHP = | 1 SKK | 2023-08-02 |
| 1 PHP = | 0.0241 SKK | 41.4975 PHP = | 1 SKK | 2023-08-01 |
| 1 PHP = | 0.024 SKK | 41.6382 PHP = | 1 SKK | 2023-07-31 |
| 1 PHP = | 0.024 SKK | 41.6382 PHP = | 1 SKK | 2023-07-30 |
| 1 PHP = | 0.0241 SKK | 41.5715 PHP = | 1 SKK | 2023-07-29 |
| 1 PHP = | 0.0242 SKK | 41.3132 PHP = | 1 SKK | 2023-07-28 |
| 1 PHP = | 0.0243 SKK | 41.2104 PHP = | 1 SKK | 2023-07-27 |
| 1 PHP = | 0.0242 SKK | 41.3364 PHP = | 1 SKK | 2023-07-26 |
| 1 PHP = | 0.0241 SKK | 41.4154 PHP = | 1 SKK | 2023-07-25 |
| 1 PHP = | 0.0241 SKK | 41.5676 PHP = | 1 SKK | 2023-07-24 |
| 1 PHP = | 0.0241 SKK | 41.5733 PHP = | 1 SKK | 2023-07-23 |
| 1 PHP = | 0.0239 SKK | 41.8235 PHP = | 1 SKK | 2023-07-22 |
| 1 PHP = | 0.0239 SKK | 41.8328 PHP = | 1 SKK | 2023-07-21 |
| 1 PHP = | 0.0238 SKK | 41.9675 PHP = | 1 SKK | 2023-07-20 |
| 1 PHP = | 0.0238 SKK | 41.9591 PHP = | 1 SKK | 2023-07-19 |
| 1 PHP = | 0.0237 SKK | 42.1331 PHP = | 1 SKK | 2023-07-18 |
| 1 PHP = | 0.0238 SKK | 42.0347 PHP = | 1 SKK | 2023-07-17 |
| 1 PHP = | 0.0238 SKK | 42.0347 PHP = | 1 SKK | 2023-07-16 |
| 1 PHP = | 0.0238 SKK | 42.0025 PHP = | 1 SKK | 2023-07-15 |
| 1 PHP = | 0.024 SKK | 41.734 PHP = | 1 SKK | 2023-07-14 |
| 1 PHP = | 0.0241 SKK | 41.5622 PHP = | 1 SKK | 2023-07-13 |
| 1 PHP = | 0.0237 SKK | 42.2739 PHP = | 1 SKK | 2023-07-12 |
| 1 PHP = | 0.0235 SKK | 42.6287 PHP = | 1 SKK | 2023-07-11 |
| 1 PHP = | 0.0234 SKK | 42.7597 PHP = | 1 SKK | 2023-07-10 |
| 1 PHP = | 0.0234 SKK | 42.7541 PHP = | 1 SKK | 2023-07-09 |
| 1 PHP = | 0.0233 SKK | 42.8348 PHP = | 1 SKK | 2023-07-08 |
| 1 PHP = | 0.0233 SKK | 42.9127 PHP = | 1 SKK | 2023-07-07 |
| 1 PHP = | 0.0233 SKK | 42.9241 PHP = | 1 SKK | 2023-07-06 |
| 1 PHP = | 0.0235 SKK | 42.6248 PHP = | 1 SKK | 2023-07-05 |
| 1 PHP = | 0.0235 SKK | 42.6061 PHP = | 1 SKK | 2023-07-04 |
| 1 PHP = | 0.0235 SKK | 42.5941 PHP = | 1 SKK | 2023-07-03 |
| 1 PHP = | 0.0235 SKK | 42.5886 PHP = | 1 SKK | 2023-07-02 |
| 1 PHP = | 0.0234 SKK | 42.8134 PHP = | 1 SKK | 2023-07-01 |
| 1 PHP = | 0.0232 SKK | 43.0875 PHP = | 1 SKK | 2023-06-30 |
| 1 PHP = | 0.0231 SKK | 43.2 PHP = | 1 SKK | 2023-06-29 |
| 1 PHP = | 0.0232 SKK | 43.0707 PHP = | 1 SKK | 2023-06-28 |
| 1 PHP = | 0.0229 SKK | 43.626 PHP = | 1 SKK | 2023-06-27 |
| 1 PHP = | 0.0229 SKK | 43.7534 PHP = | 1 SKK | 2023-06-26 |
| 1 PHP = | 0.0229 SKK | 43.6859 PHP = | 1 SKK | 2023-06-25 |
| 1 PHP = | 0.0229 SKK | 43.6076 PHP = | 1 SKK | 2023-06-23 |
| 1 PHP = | 0.0229 SKK | 43.5959 PHP = | 1 SKK | 2023-06-22 |
| 1 PHP = | 0.0229 SKK | 43.7093 PHP = | 1 SKK | 2023-06-21 |
| 1 PHP = | 0.0228 SKK | 43.8894 PHP = | 1 SKK | 2023-06-20 |
| 1 PHP = | 0.0228 SKK | 43.8032 PHP = | 1 SKK | 2023-06-19 |
| 1 PHP = | 0.0228 SKK | 43.8669 PHP = | 1 SKK | 2023-06-18 |
| 1 PHP = | 0.0228 SKK | 43.8661 PHP = | 1 SKK | 2023-06-17 |
| 1 PHP = | 0.0228 SKK | 43.8028 PHP = | 1 SKK | 2023-06-16 |
| 1 PHP = | 0.0228 SKK | 43.8428 PHP = | 1 SKK | 2023-06-15 |
| 1 PHP = | 0.0229 SKK | 43.6052 PHP = | 1 SKK | 2023-06-14 |
| 1 PHP = | 0.0228 SKK | 43.8211 PHP = | 1 SKK | 2023-06-13 |
| 1 PHP = | 0.0228 SKK | 43.7933 PHP = | 1 SKK | 2023-06-12 |
| 1 PHP = | 0.0229 SKK | 43.6753 PHP = | 1 SKK | 2023-06-11 |
| 1 PHP = | 0.0229 SKK | 43.6859 PHP = | 1 SKK | 2023-06-10 |
| 1 PHP = | 0.023 SKK | 43.4543 PHP = | 1 SKK | 2023-06-09 |
| 1 PHP = | 0.0231 SKK | 43.2624 PHP = | 1 SKK | 2023-06-08 |
| 1 PHP = | 0.0231 SKK | 43.2493 PHP = | 1 SKK | 2023-06-07 |
| 1 PHP = | 0.023 SKK | 43.445 PHP = | 1 SKK | 2023-06-06 |
| 1 PHP = | 0.0231 SKK | 43.3786 PHP = | 1 SKK | 2023-06-05 |
| 1 PHP = | 0.0231 SKK | 43.2944 PHP = | 1 SKK | 2023-06-04 |
| 1 PHP = | 0.0231 SKK | 43.2728 PHP = | 1 SKK | 2023-06-03 |
| 1 PHP = | 0.0231 SKK | 43.371 PHP = | 1 SKK | 2023-06-02 |
| 1 PHP = | 0.023 SKK | 43.4256 PHP = | 1 SKK | 2023-06-01 |
| 1 PHP = | 0.023 SKK | 43.4379 PHP = | 1 SKK | 2023-05-31 |
| 1 PHP = | 0.0232 SKK | 43.0661 PHP = | 1 SKK | 2023-05-30 |
| 1 PHP = | 0.0233 SKK | 42.829 PHP = | 1 SKK | 2023-05-29 |
| 1 PHP = | 0.0233 SKK | 42.9072 PHP = | 1 SKK | 2023-05-28 |
| 1 PHP = | 0.0233 SKK | 42.8613 PHP = | 1 SKK | 2023-05-27 |
| 1 PHP = | 0.0233 SKK | 42.9461 PHP = | 1 SKK | 2023-05-26 |
| 1 PHP = | 0.0235 SKK | 42.5441 PHP = | 1 SKK | 2023-05-25 |
| 1 PHP = | 0.0235 SKK | 42.5116 PHP = | 1 SKK | 2023-05-24 |
| 1 PHP = | 0.0233 SKK | 42.8479 PHP = | 1 SKK | 2023-05-23 |
| 1 PHP = | 0.0233 SKK | 43.0054 PHP = | 1 SKK | 2023-05-22 |
| 1 PHP = | 0.0233 SKK | 42.9556 PHP = | 1 SKK | 2023-05-21 |
| 1 PHP = | 0.0233 SKK | 42.961 PHP = | 1 SKK | 2023-05-20 |
| 1 PHP = | 0.0232 SKK | 43.0878 PHP = | 1 SKK | 2023-05-19 |
| 1 PHP = | 0.023 SKK | 43.5345 PHP = | 1 SKK | 2023-05-18 |
| 1 PHP = | 0.0229 SKK | 43.6078 PHP = | 1 SKK | 2023-05-17 |
| 1 PHP = | 0.0231 SKK | 43.3071 PHP = | 1 SKK | 2023-05-16 |
| 1 PHP = | 0.0232 SKK | 43.0266 PHP = | 1 SKK | 2023-05-15 |
| 1 PHP = | 0.0233 SKK | 42.8726 PHP = | 1 SKK | 2023-05-14 |
| 1 PHP = | 0.0233 SKK | 42.8504 PHP = | 1 SKK | 2023-05-13 |
| 1 PHP = | 0.0233 SKK | 42.8355 PHP = | 1 SKK | 2023-05-12 |
| 1 PHP = | 0.0233 SKK | 42.9851 PHP = | 1 SKK | 2023-05-11 |
| 1 PHP = | 0.0231 SKK | 43.2291 PHP = | 1 SKK | 2023-05-10 |
| 1 PHP = | 0.0233 SKK | 42.8534 PHP = | 1 SKK | 2023-05-09 |
| 1 PHP = | 0.0232 SKK | 43.0149 PHP = | 1 SKK | 2023-05-08 |
| 1 PHP = | 0.0232 SKK | 43.037 PHP = | 1 SKK | 2023-05-07 |
| 1 PHP = | 0.0232 SKK | 43.03 PHP = | 1 SKK | 2023-05-06 |
| 1 PHP = | 0.0233 SKK | 42.9263 PHP = | 1 SKK | 2023-05-05 |
| 1 PHP = | 0.0233 SKK | 42.9069 PHP = | 1 SKK | 2023-05-04 |
| 1 PHP = | 0.0232 SKK | 43.0318 PHP = | 1 SKK | 2023-05-03 |
| 1 PHP = | 0.0233 SKK | 42.9502 PHP = | 1 SKK | 2023-05-02 |
| 1 PHP = | 0.0233 SKK | 42.892 PHP = | 1 SKK | 2023-05-01 |
| 1 PHP = | 0.0234 SKK | 42.7364 PHP = | 1 SKK | 2023-04-30 |
| 1 PHP = | 0.0235 SKK | 42.6402 PHP = | 1 SKK | 2023-04-29 |
| 1 PHP = | 0.0233 SKK | 42.827 PHP = | 1 SKK | 2023-04-28 |