Last Year History for PHP/OMR
PHP |
OMR |
PHP |
OMR |
Date |
1 PHP = |
0.0067 OMR |
149.9257 PHP = |
1 OMR |
2024-04-26 |
1 PHP = |
0.0067 OMR |
150.136 PHP = |
1 OMR |
2024-04-25 |
1 PHP = |
0.0067 OMR |
149.6026 PHP = |
1 OMR |
2024-04-24 |
1 PHP = |
0.0067 OMR |
149.477 PHP = |
1 OMR |
2024-04-23 |
1 PHP = |
0.0067 OMR |
149.3649 PHP = |
1 OMR |
2024-04-22 |
1 PHP = |
0.0067 OMR |
149.548 PHP = |
1 OMR |
2024-04-21 |
1 PHP = |
0.0067 OMR |
149.548 PHP = |
1 OMR |
2024-04-20 |
1 PHP = |
0.0067 OMR |
149.5401 PHP = |
1 OMR |
2024-04-19 |
1 PHP = |
0.0067 OMR |
148.6592 PHP = |
1 OMR |
2024-04-18 |
1 PHP = |
0.0067 OMR |
148.4906 PHP = |
1 OMR |
2024-04-17 |
1 PHP = |
0.0068 OMR |
147.9851 PHP = |
1 OMR |
2024-04-16 |
1 PHP = |
0.0068 OMR |
147.6624 PHP = |
1 OMR |
2024-04-15 |
1 PHP = |
0.0068 OMR |
147.2996 PHP = |
1 OMR |
2024-04-14 |
1 PHP = |
0.0068 OMR |
146.9636 PHP = |
1 OMR |
2024-04-13 |
1 PHP = |
0.0068 OMR |
146.8718 PHP = |
1 OMR |
2024-04-12 |
1 PHP = |
0.0068 OMR |
146.8309 PHP = |
1 OMR |
2024-04-11 |
1 PHP = |
0.0068 OMR |
146.0886 PHP = |
1 OMR |
2024-04-10 |
1 PHP = |
0.0068 OMR |
146.5486 PHP = |
1 OMR |
2024-04-09 |
1 PHP = |
0.0068 OMR |
146.8303 PHP = |
1 OMR |
2024-04-08 |
1 PHP = |
0.0068 OMR |
147.0071 PHP = |
1 OMR |
2024-04-07 |
1 PHP = |
0.0068 OMR |
147.0071 PHP = |
1 OMR |
2024-04-06 |
1 PHP = |
0.0068 OMR |
146.7839 PHP = |
1 OMR |
2024-04-05 |
1 PHP = |
0.0068 OMR |
146.7422 PHP = |
1 OMR |
2024-04-04 |
1 PHP = |
0.0068 OMR |
146.5384 PHP = |
1 OMR |
2024-04-03 |
1 PHP = |
0.0068 OMR |
146.2971 PHP = |
1 OMR |
2024-04-02 |
1 PHP = |
0.0068 OMR |
146.1413 PHP = |
1 OMR |
2024-04-01 |
1 PHP = |
0.0068 OMR |
146.0495 PHP = |
1 OMR |
2024-03-31 |
1 PHP = |
0.0068 OMR |
146.0495 PHP = |
1 OMR |
2024-03-30 |
1 PHP = |
0.0069 OMR |
145.5541 PHP = |
1 OMR |
2024-03-29 |
1 PHP = |
0.0068 OMR |
146.3571 PHP = |
1 OMR |
2024-03-28 |
1 PHP = |
0.0068 OMR |
146.3752 PHP = |
1 OMR |
2024-03-27 |
1 PHP = |
0.0068 OMR |
146.1682 PHP = |
1 OMR |
2024-03-26 |
1 PHP = |
0.0068 OMR |
146.2588 PHP = |
1 OMR |
2024-03-25 |
1 PHP = |
0.0068 OMR |
146.4751 PHP = |
1 OMR |
2024-03-24 |
1 PHP = |
0.0068 OMR |
146.4751 PHP = |
1 OMR |
2024-03-23 |
1 PHP = |
0.0068 OMR |
146.3315 PHP = |
1 OMR |
2024-03-22 |
1 PHP = |
0.0069 OMR |
145.5882 PHP = |
1 OMR |
2024-03-21 |
1 PHP = |
0.0068 OMR |
146.1167 PHP = |
1 OMR |
2024-03-20 |
1 PHP = |
0.0069 OMR |
145.3173 PHP = |
1 OMR |
2024-03-19 |
1 PHP = |
0.0069 OMR |
144.3984 PHP = |
1 OMR |
2024-03-18 |
1 PHP = |
0.0069 OMR |
144.4668 PHP = |
1 OMR |
2024-03-17 |
1 PHP = |
0.0069 OMR |
144.4668 PHP = |
1 OMR |
2024-03-16 |
1 PHP = |
0.0069 OMR |
144.131 PHP = |
1 OMR |
2024-03-15 |
1 PHP = |
0.007 OMR |
143.7658 PHP = |
1 OMR |
2024-03-14 |
1 PHP = |
0.0069 OMR |
143.9458 PHP = |
1 OMR |
2024-03-13 |
1 PHP = |
0.007 OMR |
143.8354 PHP = |
1 OMR |
2024-03-12 |
1 PHP = |
0.007 OMR |
143.7235 PHP = |
1 OMR |
2024-03-11 |
1 PHP = |
0.0069 OMR |
144.3834 PHP = |
1 OMR |
2024-03-10 |
1 PHP = |
0.0069 OMR |
144.3834 PHP = |
1 OMR |
2024-03-09 |
1 PHP = |
0.0069 OMR |
144.0681 PHP = |
1 OMR |
2024-03-08 |
1 PHP = |
0.0069 OMR |
145.0234 PHP = |
1 OMR |
2024-03-07 |
1 PHP = |
0.0069 OMR |
145.0428 PHP = |
1 OMR |
2024-03-06 |
1 PHP = |
0.0069 OMR |
145.4649 PHP = |
1 OMR |
2024-03-05 |
1 PHP = |
0.0069 OMR |
145.6609 PHP = |
1 OMR |
2024-03-04 |
1 PHP = |
0.0069 OMR |
145.5411 PHP = |
1 OMR |
2024-03-03 |
1 PHP = |
0.0069 OMR |
145.5411 PHP = |
1 OMR |
2024-03-02 |
1 PHP = |
0.0069 OMR |
145.7041 PHP = |
1 OMR |
2024-03-01 |
1 PHP = |
0.0069 OMR |
145.9293 PHP = |
1 OMR |
2024-02-29 |
1 PHP = |
0.0068 OMR |
146.1962 PHP = |
1 OMR |
2024-02-28 |
1 PHP = |
0.0069 OMR |
145.7149 PHP = |
1 OMR |
2024-02-27 |
1 PHP = |
0.0069 OMR |
145.6667 PHP = |
1 OMR |
2024-02-26 |
1 PHP = |
0.0069 OMR |
145.3008 PHP = |
1 OMR |
2024-02-25 |
1 PHP = |
0.0069 OMR |
145.3008 PHP = |
1 OMR |
2024-02-24 |
1 PHP = |
0.0069 OMR |
145.3463 PHP = |
1 OMR |
2024-02-23 |
1 PHP = |
0.0069 OMR |
144.8527 PHP = |
1 OMR |
2024-02-22 |
1 PHP = |
0.0069 OMR |
145.2749 PHP = |
1 OMR |
2024-02-21 |
1 PHP = |
0.0069 OMR |
145.4451 PHP = |
1 OMR |
2024-02-20 |
1 PHP = |
0.0069 OMR |
145.6243 PHP = |
1 OMR |
2024-02-19 |
1 PHP = |
0.0069 OMR |
145.3928 PHP = |
1 OMR |
2024-02-18 |
1 PHP = |
0.0069 OMR |
145.9372 PHP = |
1 OMR |
2024-02-17 |
1 PHP = |
0.0069 OMR |
145.3499 PHP = |
1 OMR |
2024-02-16 |
1 PHP = |
0.0069 OMR |
145.3335 PHP = |
1 OMR |
2024-02-15 |
1 PHP = |
0.0069 OMR |
145.8252 PHP = |
1 OMR |
2024-02-14 |
1 PHP = |
0.0069 OMR |
145.2828 PHP = |
1 OMR |
2024-02-13 |
1 PHP = |
0.0069 OMR |
145.4385 PHP = |
1 OMR |
2024-02-12 |
1 PHP = |
0.0069 OMR |
145.1969 PHP = |
1 OMR |
2024-02-11 |
1 PHP = |
0.0069 OMR |
145.1969 PHP = |
1 OMR |
2024-02-10 |
1 PHP = |
0.0069 OMR |
145.6109 PHP = |
1 OMR |
2024-02-09 |
1 PHP = |
0.0069 OMR |
145.2364 PHP = |
1 OMR |
2024-02-08 |
1 PHP = |
0.0069 OMR |
145.4119 PHP = |
1 OMR |
2024-02-07 |
1 PHP = |
0.0069 OMR |
145.9484 PHP = |
1 OMR |
2024-02-06 |
1 PHP = |
0.0068 OMR |
146.3601 PHP = |
1 OMR |
2024-02-05 |
1 PHP = |
0.0069 OMR |
144.8337 PHP = |
1 OMR |
2024-02-04 |
1 PHP = |
0.0069 OMR |
144.8337 PHP = |
1 OMR |
2024-02-03 |
1 PHP = |
0.0069 OMR |
145.165 PHP = |
1 OMR |
2024-02-02 |
1 PHP = |
0.0069 OMR |
145.6762 PHP = |
1 OMR |
2024-02-01 |
1 PHP = |
0.0068 OMR |
146.2193 PHP = |
1 OMR |
2024-01-31 |
1 PHP = |
0.0068 OMR |
146.3456 PHP = |
1 OMR |
2024-01-30 |
1 PHP = |
0.0068 OMR |
146.5779 PHP = |
1 OMR |
2024-01-29 |
1 PHP = |
0.0068 OMR |
146.2997 PHP = |
1 OMR |
2024-01-28 |
1 PHP = |
0.0068 OMR |
146.2997 PHP = |
1 OMR |
2024-01-27 |
1 PHP = |
0.0068 OMR |
146.4165 PHP = |
1 OMR |
2024-01-26 |
1 PHP = |
0.0068 OMR |
146.7739 PHP = |
1 OMR |
2024-01-25 |
1 PHP = |
0.0068 OMR |
146.1367 PHP = |
1 OMR |
2024-01-24 |
1 PHP = |
0.0068 OMR |
146.5623 PHP = |
1 OMR |
2024-01-23 |
1 PHP = |
0.0069 OMR |
145.1904 PHP = |
1 OMR |
2024-01-22 |
1 PHP = |
0.0069 OMR |
145.5519 PHP = |
1 OMR |
2024-01-21 |
1 PHP = |
0.0069 OMR |
145.4521 PHP = |
1 OMR |
2024-01-20 |
1 PHP = |
0.0069 OMR |
145.2553 PHP = |
1 OMR |
2024-01-19 |
1 PHP = |
0.0069 OMR |
145.6049 PHP = |
1 OMR |
2024-01-18 |
1 PHP = |
0.0069 OMR |
145.2086 PHP = |
1 OMR |
2024-01-17 |
1 PHP = |
0.0069 OMR |
144.8196 PHP = |
1 OMR |
2024-01-16 |
1 PHP = |
0.0069 OMR |
144.9685 PHP = |
1 OMR |
2024-01-15 |
1 PHP = |
0.0069 OMR |
144.9632 PHP = |
1 OMR |
2024-01-14 |
1 PHP = |
0.0069 OMR |
144.8217 PHP = |
1 OMR |
2024-01-13 |
1 PHP = |
0.0069 OMR |
145.6561 PHP = |
1 OMR |
2024-01-12 |
1 PHP = |
0.0069 OMR |
145.728 PHP = |
1 OMR |
2024-01-11 |
1 PHP = |
0.0069 OMR |
145.8611 PHP = |
1 OMR |
2024-01-10 |
1 PHP = |
0.0069 OMR |
144.9353 PHP = |
1 OMR |
2024-01-09 |
1 PHP = |
0.0069 OMR |
144.221 PHP = |
1 OMR |
2024-01-08 |
1 PHP = |
0.0069 OMR |
144.7619 PHP = |
1 OMR |
2024-01-07 |
1 PHP = |
0.0069 OMR |
144.0434 PHP = |
1 OMR |
2024-01-06 |
1 PHP = |
0.0069 OMR |
144.4251 PHP = |
1 OMR |
2024-01-05 |
1 PHP = |
0.0069 OMR |
145.0187 PHP = |
1 OMR |
2024-01-04 |
1 PHP = |
0.0069 OMR |
144.4375 PHP = |
1 OMR |
2024-01-03 |
1 PHP = |
0.0069 OMR |
143.9126 PHP = |
1 OMR |
2024-01-02 |
1 PHP = |
0.0069 OMR |
143.9207 PHP = |
1 OMR |
2024-01-01 |
1 PHP = |
0.0069 OMR |
143.9207 PHP = |
1 OMR |
2023-12-31 |
1 PHP = |
0.0069 OMR |
143.9153 PHP = |
1 OMR |
2023-12-30 |
1 PHP = |
0.0069 OMR |
143.9245 PHP = |
1 OMR |
2023-12-29 |
1 PHP = |
0.0069 OMR |
144.4402 PHP = |
1 OMR |
2023-12-28 |
1 PHP = |
0.0069 OMR |
144.0796 PHP = |
1 OMR |
2023-12-27 |
1 PHP = |
0.007 OMR |
143.867 PHP = |
1 OMR |
2023-12-26 |
1 PHP = |
0.0069 OMR |
144.0547 PHP = |
1 OMR |
2023-12-25 |
1 PHP = |
0.0069 OMR |
143.937 PHP = |
1 OMR |
2023-12-24 |
1 PHP = |
0.0069 OMR |
144.4468 PHP = |
1 OMR |
2023-12-23 |
1 PHP = |
0.0069 OMR |
143.9697 PHP = |
1 OMR |
2023-12-22 |
1 PHP = |
0.0069 OMR |
144.5251 PHP = |
1 OMR |
2023-12-21 |
1 PHP = |
0.0069 OMR |
144.8245 PHP = |
1 OMR |
2023-12-20 |
1 PHP = |
0.0069 OMR |
144.9216 PHP = |
1 OMR |
2023-12-19 |
1 PHP = |
0.0069 OMR |
145.1005 PHP = |
1 OMR |
2023-12-18 |
1 PHP = |
0.0069 OMR |
145.0994 PHP = |
1 OMR |
2023-12-17 |
1 PHP = |
0.0069 OMR |
145.0321 PHP = |
1 OMR |
2023-12-16 |
1 PHP = |
0.0069 OMR |
144.6707 PHP = |
1 OMR |
2023-12-15 |
1 PHP = |
0.0069 OMR |
145.1759 PHP = |
1 OMR |
2023-12-14 |
1 PHP = |
0.0069 OMR |
144.3603 PHP = |
1 OMR |
2023-12-13 |
1 PHP = |
0.0069 OMR |
144.3259 PHP = |
1 OMR |
2023-12-12 |
1 PHP = |
0.0069 OMR |
144.3375 PHP = |
1 OMR |
2023-12-11 |
1 PHP = |
0.0069 OMR |
144.2802 PHP = |
1 OMR |
2023-12-10 |
1 PHP = |
0.0069 OMR |
144.1615 PHP = |
1 OMR |
2023-12-09 |
1 PHP = |
0.007 OMR |
143.7941 PHP = |
1 OMR |
2023-12-08 |
1 PHP = |
0.007 OMR |
143.8267 PHP = |
1 OMR |
2023-12-07 |
1 PHP = |
0.007 OMR |
143.7653 PHP = |
1 OMR |
2023-12-06 |
1 PHP = |
0.0069 OMR |
143.9425 PHP = |
1 OMR |
2023-12-05 |
1 PHP = |
0.007 OMR |
143.8027 PHP = |
1 OMR |
2023-12-04 |
1 PHP = |
0.007 OMR |
143.7504 PHP = |
1 OMR |
2023-12-03 |
1 PHP = |
0.007 OMR |
143.2388 PHP = |
1 OMR |
2023-12-02 |
1 PHP = |
0.0069 OMR |
144.2398 PHP = |
1 OMR |
2023-12-01 |
1 PHP = |
0.0069 OMR |
143.9697 PHP = |
1 OMR |
2023-11-30 |
1 PHP = |
0.007 OMR |
143.8004 PHP = |
1 OMR |
2023-11-29 |
1 PHP = |
0.0069 OMR |
144.2818 PHP = |
1 OMR |
2023-11-28 |
1 PHP = |
0.0069 OMR |
144.1518 PHP = |
1 OMR |
2023-11-27 |
1 PHP = |
0.0069 OMR |
144.1552 PHP = |
1 OMR |
2023-11-26 |
1 PHP = |
0.0069 OMR |
143.9757 PHP = |
1 OMR |
2023-11-25 |
1 PHP = |
0.0069 OMR |
144.0248 PHP = |
1 OMR |
2023-11-24 |
1 PHP = |
0.0069 OMR |
144.1983 PHP = |
1 OMR |
2023-11-23 |
1 PHP = |
0.0069 OMR |
143.9569 PHP = |
1 OMR |
2023-11-22 |
1 PHP = |
0.007 OMR |
143.4253 PHP = |
1 OMR |
2023-11-21 |
1 PHP = |
0.0069 OMR |
143.9064 PHP = |
1 OMR |
2023-11-20 |
1 PHP = |
0.0069 OMR |
143.912 PHP = |
1 OMR |
2023-11-19 |
1 PHP = |
0.0069 OMR |
143.9809 PHP = |
1 OMR |
2023-11-18 |
1 PHP = |
0.0069 OMR |
144.6381 PHP = |
1 OMR |
2023-11-17 |
1 PHP = |
0.0069 OMR |
144.9536 PHP = |
1 OMR |
2023-11-16 |
1 PHP = |
0.0069 OMR |
144.9114 PHP = |
1 OMR |
2023-11-15 |
1 PHP = |
0.0069 OMR |
145.3748 PHP = |
1 OMR |
2023-11-14 |
1 PHP = |
0.0069 OMR |
145.2669 PHP = |
1 OMR |
2023-11-13 |
1 PHP = |
0.0069 OMR |
145.7945 PHP = |
1 OMR |
2023-11-12 |
1 PHP = |
0.0069 OMR |
145.1844 PHP = |
1 OMR |
2023-11-11 |
1 PHP = |
0.0069 OMR |
145.1708 PHP = |
1 OMR |
2023-11-10 |
1 PHP = |
0.0069 OMR |
145.297 PHP = |
1 OMR |
2023-11-09 |
1 PHP = |
0.0069 OMR |
145.5909 PHP = |
1 OMR |
2023-11-08 |
1 PHP = |
0.0069 OMR |
145.4509 PHP = |
1 OMR |
2023-11-07 |
1 PHP = |
0.0069 OMR |
144.8251 PHP = |
1 OMR |
2023-11-06 |
1 PHP = |
0.0069 OMR |
144.8191 PHP = |
1 OMR |
2023-11-05 |
1 PHP = |
0.0069 OMR |
145.9806 PHP = |
1 OMR |
2023-11-04 |
1 PHP = |
0.0068 OMR |
146.8713 PHP = |
1 OMR |
2023-11-03 |
1 PHP = |
0.0068 OMR |
147.5057 PHP = |
1 OMR |
2023-11-02 |
1 PHP = |
0.0068 OMR |
147.5858 PHP = |
1 OMR |
2023-11-01 |
1 PHP = |
0.0068 OMR |
147.4278 PHP = |
1 OMR |
2023-10-31 |
1 PHP = |
0.0068 OMR |
148.0763 PHP = |
1 OMR |
2023-10-30 |
1 PHP = |
0.0067 OMR |
148.3549 PHP = |
1 OMR |
2023-10-29 |
1 PHP = |
0.0068 OMR |
148.0283 PHP = |
1 OMR |
2023-10-28 |
1 PHP = |
0.0068 OMR |
148.0706 PHP = |
1 OMR |
2023-10-27 |
1 PHP = |
0.0068 OMR |
147.6438 PHP = |
1 OMR |
2023-10-26 |
1 PHP = |
0.0068 OMR |
147.5069 PHP = |
1 OMR |
2023-10-25 |
1 PHP = |
0.0068 OMR |
147.3913 PHP = |
1 OMR |
2023-10-24 |
1 PHP = |
0.0068 OMR |
147.3006 PHP = |
1 OMR |
2023-10-23 |
1 PHP = |
0.0068 OMR |
147.3021 PHP = |
1 OMR |
2023-10-22 |
1 PHP = |
0.0068 OMR |
147.378 PHP = |
1 OMR |
2023-10-21 |
1 PHP = |
0.0068 OMR |
147.2958 PHP = |
1 OMR |
2023-10-20 |
1 PHP = |
0.0068 OMR |
147.7608 PHP = |
1 OMR |
2023-10-19 |
1 PHP = |
0.0068 OMR |
147.152 PHP = |
1 OMR |
2023-10-18 |
1 PHP = |
0.0068 OMR |
147.151 PHP = |
1 OMR |
2023-10-17 |
1 PHP = |
0.0068 OMR |
147.5602 PHP = |
1 OMR |
2023-10-16 |
1 PHP = |
0.0068 OMR |
147.5096 PHP = |
1 OMR |
2023-10-15 |
1 PHP = |
0.0068 OMR |
147.5621 PHP = |
1 OMR |
2023-10-14 |
1 PHP = |
0.0068 OMR |
147.5953 PHP = |
1 OMR |
2023-10-13 |
1 PHP = |
0.0068 OMR |
147.159 PHP = |
1 OMR |
2023-10-12 |
1 PHP = |
0.0068 OMR |
147.4161 PHP = |
1 OMR |
2023-10-11 |
1 PHP = |
0.0068 OMR |
148.1194 PHP = |
1 OMR |
2023-10-10 |
1 PHP = |
0.0068 OMR |
147.2681 PHP = |
1 OMR |
2023-10-09 |
1 PHP = |
0.0068 OMR |
147.2539 PHP = |
1 OMR |
2023-10-08 |
1 PHP = |
0.0068 OMR |
147.1773 PHP = |
1 OMR |
2023-10-07 |
1 PHP = |
0.0068 OMR |
147.3122 PHP = |
1 OMR |
2023-10-06 |
1 PHP = |
0.0068 OMR |
147.1963 PHP = |
1 OMR |
2023-10-05 |
1 PHP = |
0.0068 OMR |
147.6921 PHP = |
1 OMR |
2023-10-04 |
1 PHP = |
0.0068 OMR |
147.5997 PHP = |
1 OMR |
2023-10-03 |
1 PHP = |
0.0068 OMR |
147.1503 PHP = |
1 OMR |
2023-10-02 |
1 PHP = |
0.0068 OMR |
147.1293 PHP = |
1 OMR |
2023-10-01 |
1 PHP = |
0.0068 OMR |
147.0708 PHP = |
1 OMR |
2023-09-30 |
1 PHP = |
0.0068 OMR |
147.3861 PHP = |
1 OMR |
2023-09-29 |
1 PHP = |
0.0068 OMR |
148.0154 PHP = |
1 OMR |
2023-09-28 |
1 PHP = |
0.0067 OMR |
148.3325 PHP = |
1 OMR |
2023-09-27 |
1 PHP = |
0.0068 OMR |
147.7109 PHP = |
1 OMR |
2023-09-26 |
1 PHP = |
0.0068 OMR |
147.639 PHP = |
1 OMR |
2023-09-25 |
1 PHP = |
0.0068 OMR |
147.6467 PHP = |
1 OMR |
2023-09-24 |
1 PHP = |
0.0068 OMR |
147.5444 PHP = |
1 OMR |
2023-09-23 |
1 PHP = |
0.0068 OMR |
147.7785 PHP = |
1 OMR |
2023-09-22 |
1 PHP = |
0.0068 OMR |
147.2079 PHP = |
1 OMR |
2023-09-21 |
1 PHP = |
0.0068 OMR |
147.5982 PHP = |
1 OMR |
2023-09-20 |
1 PHP = |
0.0068 OMR |
147.0914 PHP = |
1 OMR |
2023-09-19 |
1 PHP = |
0.0068 OMR |
147.3132 PHP = |
1 OMR |
2023-09-18 |
1 PHP = |
0.0068 OMR |
147.5378 PHP = |
1 OMR |
2023-09-17 |
1 PHP = |
0.0068 OMR |
147.3999 PHP = |
1 OMR |
2023-09-16 |
1 PHP = |
0.0068 OMR |
147.3269 PHP = |
1 OMR |
2023-09-15 |
1 PHP = |
0.0068 OMR |
147.2287 PHP = |
1 OMR |
2023-09-14 |
1 PHP = |
0.0068 OMR |
147.0763 PHP = |
1 OMR |
2023-09-13 |
1 PHP = |
0.0068 OMR |
147.2814 PHP = |
1 OMR |
2023-09-12 |
1 PHP = |
0.0068 OMR |
147.2238 PHP = |
1 OMR |
2023-09-11 |
1 PHP = |
0.0068 OMR |
147.1809 PHP = |
1 OMR |
2023-09-10 |
1 PHP = |
0.0068 OMR |
147.3978 PHP = |
1 OMR |
2023-09-09 |
1 PHP = |
0.0068 OMR |
147.4943 PHP = |
1 OMR |
2023-09-08 |
1 PHP = |
0.0068 OMR |
148.0446 PHP = |
1 OMR |
2023-09-07 |
1 PHP = |
0.0067 OMR |
148.2213 PHP = |
1 OMR |
2023-09-06 |
1 PHP = |
0.0068 OMR |
147.439 PHP = |
1 OMR |
2023-09-05 |
1 PHP = |
0.0068 OMR |
147.5082 PHP = |
1 OMR |
2023-09-04 |
1 PHP = |
0.0068 OMR |
147.5105 PHP = |
1 OMR |
2023-09-03 |
1 PHP = |
0.0068 OMR |
147.3299 PHP = |
1 OMR |
2023-09-02 |
1 PHP = |
0.0068 OMR |
147.0062 PHP = |
1 OMR |
2023-09-01 |
1 PHP = |
0.0068 OMR |
147.3136 PHP = |
1 OMR |
2023-08-31 |
1 PHP = |
0.0068 OMR |
147.2096 PHP = |
1 OMR |
2023-08-30 |
1 PHP = |
0.0068 OMR |
147.4154 PHP = |
1 OMR |
2023-08-29 |
1 PHP = |
0.0068 OMR |
147.0282 PHP = |
1 OMR |
2023-08-28 |
1 PHP = |
0.0068 OMR |
147.0248 PHP = |
1 OMR |
2023-08-27 |
1 PHP = |
0.0068 OMR |
147.0248 PHP = |
1 OMR |
2023-08-26 |
1 PHP = |
0.0068 OMR |
147.3232 PHP = |
1 OMR |
2023-08-25 |
1 PHP = |
0.0068 OMR |
147.0744 PHP = |
1 OMR |
2023-08-24 |
1 PHP = |
0.0068 OMR |
146.2693 PHP = |
1 OMR |
2023-08-23 |
1 PHP = |
0.0068 OMR |
146.6612 PHP = |
1 OMR |
2023-08-22 |
1 PHP = |
0.0068 OMR |
146.0295 PHP = |
1 OMR |
2023-08-21 |
1 PHP = |
0.0068 OMR |
146.3622 PHP = |
1 OMR |
2023-08-20 |
1 PHP = |
0.0068 OMR |
146.0457 PHP = |
1 OMR |
2023-08-19 |
1 PHP = |
0.0068 OMR |
147.3015 PHP = |
1 OMR |
2023-08-18 |
1 PHP = |
0.0068 OMR |
146.9998 PHP = |
1 OMR |
2023-08-17 |
1 PHP = |
0.0068 OMR |
147.5339 PHP = |
1 OMR |
2023-08-16 |
1 PHP = |
0.0068 OMR |
147.6309 PHP = |
1 OMR |
2023-08-15 |
1 PHP = |
0.0068 OMR |
146.8633 PHP = |
1 OMR |
2023-08-14 |
1 PHP = |
0.0068 OMR |
146.8488 PHP = |
1 OMR |
2023-08-13 |
1 PHP = |
0.0068 OMR |
146.9721 PHP = |
1 OMR |
2023-08-12 |
1 PHP = |
0.0069 OMR |
145.7018 PHP = |
1 OMR |
2023-08-11 |
1 PHP = |
0.0068 OMR |
146.4095 PHP = |
1 OMR |
2023-08-10 |
1 PHP = |
0.0068 OMR |
146.706 PHP = |
1 OMR |
2023-08-09 |
1 PHP = |
0.0069 OMR |
145.9208 PHP = |
1 OMR |
2023-08-08 |
1 PHP = |
0.0069 OMR |
144.2536 PHP = |
1 OMR |
2023-08-07 |
1 PHP = |
0.0069 OMR |
144.2412 PHP = |
1 OMR |
2023-08-06 |
1 PHP = |
0.0069 OMR |
144.4983 PHP = |
1 OMR |
2023-08-05 |
1 PHP = |
0.0069 OMR |
144.6076 PHP = |
1 OMR |
2023-08-04 |
1 PHP = |
0.007 OMR |
143.5876 PHP = |
1 OMR |
2023-08-03 |
1 PHP = |
0.007 OMR |
142.6095 PHP = |
1 OMR |
2023-08-02 |
1 PHP = |
0.007 OMR |
142.2257 PHP = |
1 OMR |
2023-08-01 |
1 PHP = |
0.007 OMR |
142.6434 PHP = |
1 OMR |
2023-07-31 |
1 PHP = |
0.007 OMR |
142.6271 PHP = |
1 OMR |
2023-07-30 |
1 PHP = |
0.007 OMR |
142.5305 PHP = |
1 OMR |
2023-07-29 |
1 PHP = |
0.007 OMR |
142.006 PHP = |
1 OMR |
2023-07-28 |
1 PHP = |
0.007 OMR |
141.8481 PHP = |
1 OMR |
2023-07-27 |
1 PHP = |
0.0071 OMR |
141.5633 PHP = |
1 OMR |
2023-07-26 |
1 PHP = |
0.0071 OMR |
141.5713 PHP = |
1 OMR |
2023-07-25 |
1 PHP = |
0.007 OMR |
142.1528 PHP = |
1 OMR |
2023-07-24 |
1 PHP = |
0.007 OMR |
142.2504 PHP = |
1 OMR |
2023-07-23 |
1 PHP = |
0.007 OMR |
142.4131 PHP = |
1 OMR |
2023-07-22 |
1 PHP = |
0.007 OMR |
142.0521 PHP = |
1 OMR |
2023-07-21 |
1 PHP = |
0.007 OMR |
141.9935 PHP = |
1 OMR |
2023-07-20 |
1 PHP = |
0.0071 OMR |
141.3174 PHP = |
1 OMR |
2023-07-19 |
1 PHP = |
0.0071 OMR |
141.314 PHP = |
1 OMR |
2023-07-18 |
1 PHP = |
0.0071 OMR |
141.3417 PHP = |
1 OMR |
2023-07-17 |
1 PHP = |
0.0071 OMR |
141.4138 PHP = |
1 OMR |
2023-07-16 |
1 PHP = |
0.0071 OMR |
141.452 PHP = |
1 OMR |
2023-07-15 |
1 PHP = |
0.0071 OMR |
141.3354 PHP = |
1 OMR |
2023-07-14 |
1 PHP = |
0.0071 OMR |
141.361 PHP = |
1 OMR |
2023-07-13 |
1 PHP = |
0.007 OMR |
143.5213 PHP = |
1 OMR |
2023-07-12 |
1 PHP = |
0.0069 OMR |
144.3311 PHP = |
1 OMR |
2023-07-11 |
1 PHP = |
0.0069 OMR |
144.416 PHP = |
1 OMR |
2023-07-10 |
1 PHP = |
0.0069 OMR |
144.3496 PHP = |
1 OMR |
2023-07-09 |
1 PHP = |
0.0069 OMR |
144.3782 PHP = |
1 OMR |
2023-07-08 |
1 PHP = |
0.0069 OMR |
144.52 PHP = |
1 OMR |
2023-07-07 |
1 PHP = |
0.0069 OMR |
144.0044 PHP = |
1 OMR |
2023-07-06 |
1 PHP = |
0.007 OMR |
143.5378 PHP = |
1 OMR |
2023-07-05 |
1 PHP = |
0.007 OMR |
143.4154 PHP = |
1 OMR |
2023-07-04 |
1 PHP = |
0.007 OMR |
143.5662 PHP = |
1 OMR |
2023-07-03 |
1 PHP = |
0.007 OMR |
143.5651 PHP = |
1 OMR |
2023-07-02 |
1 PHP = |
0.007 OMR |
143.5781 PHP = |
1 OMR |
2023-07-01 |
1 PHP = |
0.0069 OMR |
143.9299 PHP = |
1 OMR |
2023-06-30 |
1 PHP = |
0.007 OMR |
143.6139 PHP = |
1 OMR |
2023-06-29 |
1 PHP = |
0.007 OMR |
143.1889 PHP = |
1 OMR |
2023-06-28 |
1 PHP = |
0.0069 OMR |
144.7405 PHP = |
1 OMR |
2023-06-27 |
1 PHP = |
0.0069 OMR |
145.0099 PHP = |
1 OMR |
2023-06-26 |
1 PHP = |
0.0069 OMR |
145.2061 PHP = |
1 OMR |
2023-06-25 |
1 PHP = |
0.0069 OMR |
144.4409 PHP = |
1 OMR |
2023-06-23 |
1 PHP = |
0.0069 OMR |
144.6118 PHP = |
1 OMR |
2023-06-22 |
1 PHP = |
0.0069 OMR |
144.6966 PHP = |
1 OMR |
2023-06-21 |
1 PHP = |
0.0069 OMR |
144.9199 PHP = |
1 OMR |
2023-06-20 |
1 PHP = |
0.0069 OMR |
144.8998 PHP = |
1 OMR |
2023-06-19 |
1 PHP = |
0.0069 OMR |
145.2769 PHP = |
1 OMR |
2023-06-18 |
1 PHP = |
0.0069 OMR |
145.2743 PHP = |
1 OMR |
2023-06-17 |
1 PHP = |
0.0069 OMR |
144.9107 PHP = |
1 OMR |
2023-06-16 |
1 PHP = |
0.0069 OMR |
145.4061 PHP = |
1 OMR |
2023-06-15 |
1 PHP = |
0.0069 OMR |
145.0452 PHP = |
1 OMR |
2023-06-14 |
1 PHP = |
0.0069 OMR |
145.8387 PHP = |
1 OMR |
2023-06-13 |
1 PHP = |
0.0069 OMR |
145.6653 PHP = |
1 OMR |
2023-06-12 |
1 PHP = |
0.0069 OMR |
145.8858 PHP = |
1 OMR |
2023-06-11 |
1 PHP = |
0.0069 OMR |
145.9212 PHP = |
1 OMR |
2023-06-10 |
1 PHP = |
0.0069 OMR |
145.5131 PHP = |
1 OMR |
2023-06-09 |
1 PHP = |
0.0069 OMR |
145.5571 PHP = |
1 OMR |
2023-06-08 |
1 PHP = |
0.0069 OMR |
145.9353 PHP = |
1 OMR |
2023-06-07 |
1 PHP = |
0.0068 OMR |
146.1705 PHP = |
1 OMR |
2023-06-06 |
1 PHP = |
0.0069 OMR |
145.5101 PHP = |
1 OMR |
2023-06-05 |
1 PHP = |
0.0069 OMR |
145.7649 PHP = |
1 OMR |
2023-06-04 |
1 PHP = |
0.0069 OMR |
145.6921 PHP = |
1 OMR |
2023-06-03 |
1 PHP = |
0.0069 OMR |
145.6889 PHP = |
1 OMR |
2023-06-02 |
1 PHP = |
0.0068 OMR |
146.3897 PHP = |
1 OMR |
2023-06-01 |
1 PHP = |
0.0068 OMR |
146.3052 PHP = |
1 OMR |
2023-05-31 |
1 PHP = |
0.0069 OMR |
145.6393 PHP = |
1 OMR |
2023-05-30 |
1 PHP = |
0.0069 OMR |
145.155 PHP = |
1 OMR |
2023-05-29 |
1 PHP = |
0.0069 OMR |
145.1943 PHP = |
1 OMR |
2023-05-28 |
1 PHP = |
0.0069 OMR |
145.0579 PHP = |
1 OMR |
2023-05-27 |
1 PHP = |
0.0069 OMR |
145.5923 PHP = |
1 OMR |
2023-05-26 |
1 PHP = |
0.0069 OMR |
144.744 PHP = |
1 OMR |
2023-05-25 |
1 PHP = |
0.0069 OMR |
144.7517 PHP = |
1 OMR |
2023-05-24 |
1 PHP = |
0.0069 OMR |
144.7281 PHP = |
1 OMR |
2023-05-23 |
1 PHP = |
0.0069 OMR |
144.5387 PHP = |
1 OMR |
2023-05-22 |
1 PHP = |
0.0069 OMR |
144.5282 PHP = |
1 OMR |
2023-05-21 |
1 PHP = |
0.0069 OMR |
144.8232 PHP = |
1 OMR |
2023-05-20 |
1 PHP = |
0.0069 OMR |
144.9706 PHP = |
1 OMR |
2023-05-19 |
1 PHP = |
0.0069 OMR |
145.768 PHP = |
1 OMR |
2023-05-18 |
1 PHP = |
0.0069 OMR |
145.8456 PHP = |
1 OMR |
2023-05-17 |
1 PHP = |
0.0069 OMR |
145.5369 PHP = |
1 OMR |
2023-05-16 |
1 PHP = |
0.0069 OMR |
145.1088 PHP = |
1 OMR |
2023-05-15 |
1 PHP = |
0.0069 OMR |
145.212 PHP = |
1 OMR |
2023-05-14 |
1 PHP = |
0.0069 OMR |
145.1601 PHP = |
1 OMR |
2023-05-13 |
1 PHP = |
0.0069 OMR |
144.8787 PHP = |
1 OMR |
2023-05-12 |
1 PHP = |
0.0069 OMR |
144.6479 PHP = |
1 OMR |
2023-05-11 |
1 PHP = |
0.0069 OMR |
144.9384 PHP = |
1 OMR |
2023-05-10 |
1 PHP = |
0.007 OMR |
143.7248 PHP = |
1 OMR |
2023-05-09 |
1 PHP = |
0.007 OMR |
143.7521 PHP = |
1 OMR |
2023-05-08 |
1 PHP = |
0.007 OMR |
143.7521 PHP = |
1 OMR |
2023-05-07 |
1 PHP = |
0.007 OMR |
143.7287 PHP = |
1 OMR |
2023-05-06 |
1 PHP = |
0.0069 OMR |
143.9126 PHP = |
1 OMR |
2023-05-05 |
1 PHP = |
0.007 OMR |
143.5495 PHP = |
1 OMR |
2023-05-04 |
1 PHP = |
0.0069 OMR |
143.8959 PHP = |
1 OMR |
2023-05-03 |
1 PHP = |
0.0069 OMR |
144.0492 PHP = |
1 OMR |
2023-05-02 |
1 PHP = |
0.0069 OMR |
144.0974 PHP = |
1 OMR |
2023-05-01 |
1 PHP = |
0.0069 OMR |
144.0974 PHP = |
1 OMR |
2023-04-30 |
1 PHP = |
0.007 OMR |
143.8089 PHP = |
1 OMR |
2023-04-29 |
1 PHP = |
0.0069 OMR |
144.4934 PHP = |
1 OMR |
2023-04-28 |
1 PHP = |
0.0069 OMR |
144.3574 PHP = |
1 OMR |
2023-04-27 |