Last Year History for PHP/MAD
PHP |
MAD |
PHP |
MAD |
Date |
1 PHP = |
0.1763 MAD |
5.6732 PHP = |
1 MAD |
2024-05-05 |
1 PHP = |
0.1763 MAD |
5.6732 PHP = |
1 MAD |
2024-05-04 |
1 PHP = |
0.1761 MAD |
5.6794 PHP = |
1 MAD |
2024-05-03 |
1 PHP = |
0.1749 MAD |
5.7168 PHP = |
1 MAD |
2024-05-02 |
1 PHP = |
0.1761 MAD |
5.6801 PHP = |
1 MAD |
2024-05-01 |
1 PHP = |
0.1755 MAD |
5.6993 PHP = |
1 MAD |
2024-04-30 |
1 PHP = |
0.175 MAD |
5.7148 PHP = |
1 MAD |
2024-04-29 |
1 PHP = |
0.1757 MAD |
5.692 PHP = |
1 MAD |
2024-04-28 |
1 PHP = |
0.1757 MAD |
5.692 PHP = |
1 MAD |
2024-04-27 |
1 PHP = |
0.1753 MAD |
5.7046 PHP = |
1 MAD |
2024-04-26 |
1 PHP = |
0.1753 MAD |
5.7036 PHP = |
1 MAD |
2024-04-25 |
1 PHP = |
0.1753 MAD |
5.7058 PHP = |
1 MAD |
2024-04-24 |
1 PHP = |
0.1761 MAD |
5.6789 PHP = |
1 MAD |
2024-04-23 |
1 PHP = |
0.1761 MAD |
5.6796 PHP = |
1 MAD |
2024-04-22 |
1 PHP = |
0.1756 MAD |
5.6956 PHP = |
1 MAD |
2024-04-21 |
1 PHP = |
0.1756 MAD |
5.6956 PHP = |
1 MAD |
2024-04-20 |
1 PHP = |
0.1766 MAD |
5.6624 PHP = |
1 MAD |
2024-04-19 |
1 PHP = |
0.1769 MAD |
5.6534 PHP = |
1 MAD |
2024-04-18 |
1 PHP = |
0.178 MAD |
5.6178 PHP = |
1 MAD |
2024-04-17 |
1 PHP = |
0.1783 MAD |
5.6071 PHP = |
1 MAD |
2024-04-16 |
1 PHP = |
0.1768 MAD |
5.6548 PHP = |
1 MAD |
2024-04-15 |
1 PHP = |
0.1773 MAD |
5.64 PHP = |
1 MAD |
2024-04-14 |
1 PHP = |
0.1772 MAD |
5.6446 PHP = |
1 MAD |
2024-04-13 |
1 PHP = |
0.1778 MAD |
5.6228 PHP = |
1 MAD |
2024-04-12 |
1 PHP = |
0.1797 MAD |
5.5655 PHP = |
1 MAD |
2024-04-11 |
1 PHP = |
0.1786 MAD |
5.5998 PHP = |
1 MAD |
2024-04-10 |
1 PHP = |
0.1772 MAD |
5.6418 PHP = |
1 MAD |
2024-04-09 |
1 PHP = |
0.1785 MAD |
5.6024 PHP = |
1 MAD |
2024-04-08 |
1 PHP = |
0.1779 MAD |
5.6207 PHP = |
1 MAD |
2024-04-07 |
1 PHP = |
0.1779 MAD |
5.6207 PHP = |
1 MAD |
2024-04-06 |
1 PHP = |
0.1785 MAD |
5.6009 PHP = |
1 MAD |
2024-04-05 |
1 PHP = |
0.1777 MAD |
5.6286 PHP = |
1 MAD |
2024-04-04 |
1 PHP = |
0.1785 MAD |
5.6015 PHP = |
1 MAD |
2024-04-03 |
1 PHP = |
0.1796 MAD |
5.5665 PHP = |
1 MAD |
2024-04-02 |
1 PHP = |
0.1794 MAD |
5.5752 PHP = |
1 MAD |
2024-04-01 |
1 PHP = |
0.1795 MAD |
5.5717 PHP = |
1 MAD |
2024-03-31 |
1 PHP = |
0.1795 MAD |
5.5717 PHP = |
1 MAD |
2024-03-30 |
1 PHP = |
0.1807 MAD |
5.5331 PHP = |
1 MAD |
2024-03-29 |
1 PHP = |
0.1799 MAD |
5.5601 PHP = |
1 MAD |
2024-03-28 |
1 PHP = |
0.1794 MAD |
5.5752 PHP = |
1 MAD |
2024-03-27 |
1 PHP = |
0.1789 MAD |
5.5904 PHP = |
1 MAD |
2024-03-26 |
1 PHP = |
0.1793 MAD |
5.5778 PHP = |
1 MAD |
2024-03-25 |
1 PHP = |
0.1783 MAD |
5.6085 PHP = |
1 MAD |
2024-03-24 |
1 PHP = |
0.1783 MAD |
5.6085 PHP = |
1 MAD |
2024-03-23 |
1 PHP = |
0.1782 MAD |
5.6107 PHP = |
1 MAD |
2024-03-22 |
1 PHP = |
0.1778 MAD |
5.6245 PHP = |
1 MAD |
2024-03-21 |
1 PHP = |
0.1784 MAD |
5.6041 PHP = |
1 MAD |
2024-03-20 |
1 PHP = |
0.1802 MAD |
5.5494 PHP = |
1 MAD |
2024-03-19 |
1 PHP = |
0.1804 MAD |
5.5431 PHP = |
1 MAD |
2024-03-18 |
1 PHP = |
0.1803 MAD |
5.5463 PHP = |
1 MAD |
2024-03-17 |
1 PHP = |
0.1803 MAD |
5.5463 PHP = |
1 MAD |
2024-03-16 |
1 PHP = |
0.1818 MAD |
5.5015 PHP = |
1 MAD |
2024-03-15 |
1 PHP = |
0.1811 MAD |
5.5232 PHP = |
1 MAD |
2024-03-14 |
1 PHP = |
0.1813 MAD |
5.5158 PHP = |
1 MAD |
2024-03-13 |
1 PHP = |
0.1812 MAD |
5.5178 PHP = |
1 MAD |
2024-03-12 |
1 PHP = |
0.1811 MAD |
5.5231 PHP = |
1 MAD |
2024-03-11 |
1 PHP = |
0.1801 MAD |
5.5511 PHP = |
1 MAD |
2024-03-10 |
1 PHP = |
0.1801 MAD |
5.5511 PHP = |
1 MAD |
2024-03-09 |
1 PHP = |
0.1803 MAD |
5.5478 PHP = |
1 MAD |
2024-03-08 |
1 PHP = |
0.1792 MAD |
5.5805 PHP = |
1 MAD |
2024-03-07 |
1 PHP = |
0.1803 MAD |
5.5468 PHP = |
1 MAD |
2024-03-06 |
1 PHP = |
0.1801 MAD |
5.5512 PHP = |
1 MAD |
2024-03-05 |
1 PHP = |
0.1792 MAD |
5.5788 PHP = |
1 MAD |
2024-03-04 |
1 PHP = |
0.1791 MAD |
5.5822 PHP = |
1 MAD |
2024-03-03 |
1 PHP = |
0.1791 MAD |
5.5822 PHP = |
1 MAD |
2024-03-02 |
1 PHP = |
0.1804 MAD |
5.5438 PHP = |
1 MAD |
2024-03-01 |
1 PHP = |
0.1803 MAD |
5.5477 PHP = |
1 MAD |
2024-02-29 |
1 PHP = |
0.1792 MAD |
5.58 PHP = |
1 MAD |
2024-02-28 |
1 PHP = |
0.1793 MAD |
5.5767 PHP = |
1 MAD |
2024-02-27 |
1 PHP = |
0.1789 MAD |
5.5905 PHP = |
1 MAD |
2024-02-26 |
1 PHP = |
0.1793 MAD |
5.5764 PHP = |
1 MAD |
2024-02-25 |
1 PHP = |
0.1793 MAD |
5.5764 PHP = |
1 MAD |
2024-02-24 |
1 PHP = |
0.1799 MAD |
5.5579 PHP = |
1 MAD |
2024-02-23 |
1 PHP = |
0.1806 MAD |
5.5366 PHP = |
1 MAD |
2024-02-22 |
1 PHP = |
0.1799 MAD |
5.5575 PHP = |
1 MAD |
2024-02-21 |
1 PHP = |
0.1803 MAD |
5.5466 PHP = |
1 MAD |
2024-02-20 |
1 PHP = |
0.1795 MAD |
5.5723 PHP = |
1 MAD |
2024-02-19 |
1 PHP = |
0.1798 MAD |
5.5621 PHP = |
1 MAD |
2024-02-18 |
1 PHP = |
0.1798 MAD |
5.562 PHP = |
1 MAD |
2024-02-17 |
1 PHP = |
0.1795 MAD |
5.5722 PHP = |
1 MAD |
2024-02-16 |
1 PHP = |
0.1799 MAD |
5.5595 PHP = |
1 MAD |
2024-02-15 |
1 PHP = |
0.18 MAD |
5.5556 PHP = |
1 MAD |
2024-02-14 |
1 PHP = |
0.1795 MAD |
5.5725 PHP = |
1 MAD |
2024-02-13 |
1 PHP = |
0.1788 MAD |
5.5939 PHP = |
1 MAD |
2024-02-12 |
1 PHP = |
0.1792 MAD |
5.5797 PHP = |
1 MAD |
2024-02-11 |
1 PHP = |
0.1792 MAD |
5.5797 PHP = |
1 MAD |
2024-02-10 |
1 PHP = |
0.1791 MAD |
5.5823 PHP = |
1 MAD |
2024-02-09 |
1 PHP = |
0.1801 MAD |
5.5525 PHP = |
1 MAD |
2024-02-08 |
1 PHP = |
0.1796 MAD |
5.5667 PHP = |
1 MAD |
2024-02-07 |
1 PHP = |
0.1792 MAD |
5.5795 PHP = |
1 MAD |
2024-02-06 |
1 PHP = |
0.179 MAD |
5.5875 PHP = |
1 MAD |
2024-02-05 |
1 PHP = |
0.1788 MAD |
5.5932 PHP = |
1 MAD |
2024-02-04 |
1 PHP = |
0.1788 MAD |
5.5932 PHP = |
1 MAD |
2024-02-03 |
1 PHP = |
0.1786 MAD |
5.5996 PHP = |
1 MAD |
2024-02-02 |
1 PHP = |
0.1793 MAD |
5.5779 PHP = |
1 MAD |
2024-02-01 |
1 PHP = |
0.1782 MAD |
5.6107 PHP = |
1 MAD |
2024-01-31 |
1 PHP = |
0.1777 MAD |
5.6276 PHP = |
1 MAD |
2024-01-30 |
1 PHP = |
0.177 MAD |
5.6512 PHP = |
1 MAD |
2024-01-29 |
1 PHP = |
0.177 MAD |
5.6512 PHP = |
1 MAD |
2024-01-28 |
1 PHP = |
0.177 MAD |
5.6512 PHP = |
1 MAD |
2024-01-27 |
1 PHP = |
0.1773 MAD |
5.6409 PHP = |
1 MAD |
2024-01-26 |
1 PHP = |
0.1767 MAD |
5.6602 PHP = |
1 MAD |
2024-01-25 |
1 PHP = |
0.1772 MAD |
5.6421 PHP = |
1 MAD |
2024-01-24 |
1 PHP = |
0.1764 MAD |
5.6701 PHP = |
1 MAD |
2024-01-23 |
1 PHP = |
0.1778 MAD |
5.6255 PHP = |
1 MAD |
2024-01-22 |
1 PHP = |
0.1775 MAD |
5.6326 PHP = |
1 MAD |
2024-01-21 |
1 PHP = |
0.1786 MAD |
5.5988 PHP = |
1 MAD |
2024-01-20 |
1 PHP = |
0.1783 MAD |
5.6092 PHP = |
1 MAD |
2024-01-19 |
1 PHP = |
0.1779 MAD |
5.6206 PHP = |
1 MAD |
2024-01-18 |
1 PHP = |
0.1788 MAD |
5.5941 PHP = |
1 MAD |
2024-01-17 |
1 PHP = |
0.1788 MAD |
5.5913 PHP = |
1 MAD |
2024-01-16 |
1 PHP = |
0.1785 MAD |
5.6008 PHP = |
1 MAD |
2024-01-15 |
1 PHP = |
0.1782 MAD |
5.6107 PHP = |
1 MAD |
2024-01-14 |
1 PHP = |
0.1784 MAD |
5.6052 PHP = |
1 MAD |
2024-01-13 |
1 PHP = |
0.1772 MAD |
5.6421 PHP = |
1 MAD |
2024-01-12 |
1 PHP = |
0.1771 MAD |
5.6459 PHP = |
1 MAD |
2024-01-11 |
1 PHP = |
0.1773 MAD |
5.6396 PHP = |
1 MAD |
2024-01-10 |
1 PHP = |
0.1778 MAD |
5.6249 PHP = |
1 MAD |
2024-01-09 |
1 PHP = |
0.1789 MAD |
5.5912 PHP = |
1 MAD |
2024-01-08 |
1 PHP = |
0.1785 MAD |
5.6028 PHP = |
1 MAD |
2024-01-07 |
1 PHP = |
0.1787 MAD |
5.5969 PHP = |
1 MAD |
2024-01-06 |
1 PHP = |
0.1775 MAD |
5.6338 PHP = |
1 MAD |
2024-01-05 |
1 PHP = |
0.1779 MAD |
5.6209 PHP = |
1 MAD |
2024-01-04 |
1 PHP = |
0.1785 MAD |
5.6007 PHP = |
1 MAD |
2024-01-03 |
1 PHP = |
0.1792 MAD |
5.5811 PHP = |
1 MAD |
2024-01-02 |
1 PHP = |
0.1792 MAD |
5.5817 PHP = |
1 MAD |
2024-01-01 |
1 PHP = |
0.179 MAD |
5.5868 PHP = |
1 MAD |
2023-12-31 |
1 PHP = |
0.1787 MAD |
5.5966 PHP = |
1 MAD |
2023-12-30 |
1 PHP = |
0.1787 MAD |
5.5971 PHP = |
1 MAD |
2023-12-29 |
1 PHP = |
0.1759 MAD |
5.6845 PHP = |
1 MAD |
2023-12-28 |
1 PHP = |
0.1787 MAD |
5.5948 PHP = |
1 MAD |
2023-12-27 |
1 PHP = |
0.179 MAD |
5.5866 PHP = |
1 MAD |
2023-12-26 |
1 PHP = |
0.179 MAD |
5.5866 PHP = |
1 MAD |
2023-12-25 |
1 PHP = |
0.1787 MAD |
5.5974 PHP = |
1 MAD |
2023-12-24 |
1 PHP = |
0.178 MAD |
5.6172 PHP = |
1 MAD |
2023-12-23 |
1 PHP = |
0.1797 MAD |
5.5649 PHP = |
1 MAD |
2023-12-22 |
1 PHP = |
0.1804 MAD |
5.5441 PHP = |
1 MAD |
2023-12-21 |
1 PHP = |
0.1807 MAD |
5.5345 PHP = |
1 MAD |
2023-12-20 |
1 PHP = |
0.1812 MAD |
5.5194 PHP = |
1 MAD |
2023-12-19 |
1 PHP = |
0.1818 MAD |
5.4997 PHP = |
1 MAD |
2023-12-18 |
1 PHP = |
0.1817 MAD |
5.5047 PHP = |
1 MAD |
2023-12-17 |
1 PHP = |
0.1817 MAD |
5.5022 PHP = |
1 MAD |
2023-12-16 |
1 PHP = |
0.1806 MAD |
5.5356 PHP = |
1 MAD |
2023-12-15 |
1 PHP = |
0.1804 MAD |
5.5441 PHP = |
1 MAD |
2023-12-14 |
1 PHP = |
0.1828 MAD |
5.4697 PHP = |
1 MAD |
2023-12-13 |
1 PHP = |
0.1831 MAD |
5.4626 PHP = |
1 MAD |
2023-12-12 |
1 PHP = |
0.1826 MAD |
5.4761 PHP = |
1 MAD |
2023-12-11 |
1 PHP = |
0.1825 MAD |
5.4792 PHP = |
1 MAD |
2023-12-10 |
1 PHP = |
0.1825 MAD |
5.4784 PHP = |
1 MAD |
2023-12-09 |
1 PHP = |
0.1824 MAD |
5.4821 PHP = |
1 MAD |
2023-12-08 |
1 PHP = |
0.1827 MAD |
5.4735 PHP = |
1 MAD |
2023-12-07 |
1 PHP = |
0.183 MAD |
5.4648 PHP = |
1 MAD |
2023-12-06 |
1 PHP = |
0.1826 MAD |
5.4774 PHP = |
1 MAD |
2023-12-05 |
1 PHP = |
0.1823 MAD |
5.4847 PHP = |
1 MAD |
2023-12-04 |
1 PHP = |
0.182 MAD |
5.4957 PHP = |
1 MAD |
2023-12-03 |
1 PHP = |
0.182 MAD |
5.4948 PHP = |
1 MAD |
2023-12-02 |
1 PHP = |
0.1815 MAD |
5.5086 PHP = |
1 MAD |
2023-12-01 |
1 PHP = |
0.1811 MAD |
5.5206 PHP = |
1 MAD |
2023-11-30 |
1 PHP = |
0.1809 MAD |
5.5264 PHP = |
1 MAD |
2023-11-29 |
1 PHP = |
0.1814 MAD |
5.5132 PHP = |
1 MAD |
2023-11-28 |
1 PHP = |
0.1818 MAD |
5.5004 PHP = |
1 MAD |
2023-11-27 |
1 PHP = |
0.1818 MAD |
5.502 PHP = |
1 MAD |
2023-11-26 |
1 PHP = |
0.1821 MAD |
5.4907 PHP = |
1 MAD |
2023-11-25 |
1 PHP = |
0.1828 MAD |
5.4695 PHP = |
1 MAD |
2023-11-24 |
1 PHP = |
0.1827 MAD |
5.4737 PHP = |
1 MAD |
2023-11-23 |
1 PHP = |
0.1832 MAD |
5.4592 PHP = |
1 MAD |
2023-11-22 |
1 PHP = |
0.1832 MAD |
5.4587 PHP = |
1 MAD |
2023-11-21 |
1 PHP = |
0.1824 MAD |
5.4838 PHP = |
1 MAD |
2023-11-20 |
1 PHP = |
0.1822 MAD |
5.4888 PHP = |
1 MAD |
2023-11-19 |
1 PHP = |
0.1821 MAD |
5.4914 PHP = |
1 MAD |
2023-11-18 |
1 PHP = |
0.1823 MAD |
5.4864 PHP = |
1 MAD |
2023-11-17 |
1 PHP = |
0.1822 MAD |
5.4896 PHP = |
1 MAD |
2023-11-16 |
1 PHP = |
0.1817 MAD |
5.5029 PHP = |
1 MAD |
2023-11-15 |
1 PHP = |
0.1826 MAD |
5.4751 PHP = |
1 MAD |
2023-11-14 |
1 PHP = |
0.183 MAD |
5.4659 PHP = |
1 MAD |
2023-11-13 |
1 PHP = |
0.1825 MAD |
5.4806 PHP = |
1 MAD |
2023-11-12 |
1 PHP = |
0.1826 MAD |
5.4776 PHP = |
1 MAD |
2023-11-11 |
1 PHP = |
0.1831 MAD |
5.4604 PHP = |
1 MAD |
2023-11-10 |
1 PHP = |
0.1818 MAD |
5.4993 PHP = |
1 MAD |
2023-11-09 |
1 PHP = |
0.1825 MAD |
5.4787 PHP = |
1 MAD |
2023-11-08 |
1 PHP = |
0.1834 MAD |
5.4515 PHP = |
1 MAD |
2023-11-07 |
1 PHP = |
0.1831 MAD |
5.4624 PHP = |
1 MAD |
2023-11-06 |
1 PHP = |
0.183 MAD |
5.4657 PHP = |
1 MAD |
2023-11-05 |
1 PHP = |
0.183 MAD |
5.4647 PHP = |
1 MAD |
2023-11-04 |
1 PHP = |
0.1818 MAD |
5.5013 PHP = |
1 MAD |
2023-11-03 |
1 PHP = |
0.1804 MAD |
5.5429 PHP = |
1 MAD |
2023-11-02 |
1 PHP = |
0.181 MAD |
5.5252 PHP = |
1 MAD |
2023-11-01 |
1 PHP = |
0.1812 MAD |
5.5193 PHP = |
1 MAD |
2023-10-31 |
1 PHP = |
0.1805 MAD |
5.5398 PHP = |
1 MAD |
2023-10-30 |
1 PHP = |
0.1802 MAD |
5.5481 PHP = |
1 MAD |
2023-10-29 |
1 PHP = |
0.1806 MAD |
5.5359 PHP = |
1 MAD |
2023-10-28 |
1 PHP = |
0.1804 MAD |
5.5434 PHP = |
1 MAD |
2023-10-27 |
1 PHP = |
0.1814 MAD |
5.5117 PHP = |
1 MAD |
2023-10-26 |
1 PHP = |
0.1818 MAD |
5.5008 PHP = |
1 MAD |
2023-10-25 |
1 PHP = |
0.1807 MAD |
5.535 PHP = |
1 MAD |
2023-10-24 |
1 PHP = |
0.1815 MAD |
5.5101 PHP = |
1 MAD |
2023-10-23 |
1 PHP = |
0.1812 MAD |
5.5192 PHP = |
1 MAD |
2023-10-22 |
1 PHP = |
0.1811 MAD |
5.522 PHP = |
1 MAD |
2023-10-21 |
1 PHP = |
0.1808 MAD |
5.5296 PHP = |
1 MAD |
2023-10-20 |
1 PHP = |
0.1808 MAD |
5.5304 PHP = |
1 MAD |
2023-10-19 |
1 PHP = |
0.1808 MAD |
5.5305 PHP = |
1 MAD |
2023-10-18 |
1 PHP = |
0.1807 MAD |
5.535 PHP = |
1 MAD |
2023-10-17 |
1 PHP = |
0.1797 MAD |
5.5647 PHP = |
1 MAD |
2023-10-16 |
1 PHP = |
0.1798 MAD |
5.5625 PHP = |
1 MAD |
2023-10-15 |
1 PHP = |
0.1797 MAD |
5.5645 PHP = |
1 MAD |
2023-10-14 |
1 PHP = |
0.1813 MAD |
5.517 PHP = |
1 MAD |
2023-10-13 |
1 PHP = |
0.1794 MAD |
5.574 PHP = |
1 MAD |
2023-10-12 |
1 PHP = |
0.1804 MAD |
5.5439 PHP = |
1 MAD |
2023-10-11 |
1 PHP = |
0.1811 MAD |
5.5228 PHP = |
1 MAD |
2023-10-10 |
1 PHP = |
0.1802 MAD |
5.5496 PHP = |
1 MAD |
2023-10-09 |
1 PHP = |
0.1797 MAD |
5.565 PHP = |
1 MAD |
2023-10-08 |
1 PHP = |
0.1798 MAD |
5.5621 PHP = |
1 MAD |
2023-10-07 |
1 PHP = |
0.1821 MAD |
5.4922 PHP = |
1 MAD |
2023-10-06 |
1 PHP = |
0.1826 MAD |
5.4765 PHP = |
1 MAD |
2023-10-05 |
1 PHP = |
0.1826 MAD |
5.4752 PHP = |
1 MAD |
2023-10-04 |
1 PHP = |
0.1824 MAD |
5.4831 PHP = |
1 MAD |
2023-10-03 |
1 PHP = |
0.1818 MAD |
5.5019 PHP = |
1 MAD |
2023-10-02 |
1 PHP = |
0.1814 MAD |
5.5135 PHP = |
1 MAD |
2023-10-01 |
1 PHP = |
0.1814 MAD |
5.5113 PHP = |
1 MAD |
2023-09-30 |
1 PHP = |
0.1815 MAD |
5.5088 PHP = |
1 MAD |
2023-09-29 |
1 PHP = |
0.1811 MAD |
5.5217 PHP = |
1 MAD |
2023-09-28 |
1 PHP = |
0.1802 MAD |
5.5483 PHP = |
1 MAD |
2023-09-27 |
1 PHP = |
0.1801 MAD |
5.552 PHP = |
1 MAD |
2023-09-26 |
1 PHP = |
0.1812 MAD |
5.5188 PHP = |
1 MAD |
2023-09-25 |
1 PHP = |
0.1809 MAD |
5.5285 PHP = |
1 MAD |
2023-09-24 |
1 PHP = |
0.181 MAD |
5.5247 PHP = |
1 MAD |
2023-09-23 |
1 PHP = |
0.1798 MAD |
5.5616 PHP = |
1 MAD |
2023-09-22 |
1 PHP = |
0.1818 MAD |
5.4993 PHP = |
1 MAD |
2023-09-21 |
1 PHP = |
0.1799 MAD |
5.5582 PHP = |
1 MAD |
2023-09-20 |
1 PHP = |
0.1808 MAD |
5.5299 PHP = |
1 MAD |
2023-09-19 |
1 PHP = |
0.1807 MAD |
5.5351 PHP = |
1 MAD |
2023-09-18 |
1 PHP = |
0.1807 MAD |
5.5351 PHP = |
1 MAD |
2023-09-17 |
1 PHP = |
0.1806 MAD |
5.5383 PHP = |
1 MAD |
2023-09-16 |
1 PHP = |
0.1806 MAD |
5.5371 PHP = |
1 MAD |
2023-09-15 |
1 PHP = |
0.1793 MAD |
5.5785 PHP = |
1 MAD |
2023-09-14 |
1 PHP = |
0.1794 MAD |
5.5754 PHP = |
1 MAD |
2023-09-13 |
1 PHP = |
0.1796 MAD |
5.5681 PHP = |
1 MAD |
2023-09-12 |
1 PHP = |
0.1798 MAD |
5.5627 PHP = |
1 MAD |
2023-09-11 |
1 PHP = |
0.1798 MAD |
5.5628 PHP = |
1 MAD |
2023-09-10 |
1 PHP = |
0.1792 MAD |
5.5793 PHP = |
1 MAD |
2023-09-09 |
1 PHP = |
0.179 MAD |
5.586 PHP = |
1 MAD |
2023-09-08 |
1 PHP = |
0.1798 MAD |
5.5624 PHP = |
1 MAD |
2023-09-07 |
1 PHP = |
0.1785 MAD |
5.6021 PHP = |
1 MAD |
2023-09-06 |
1 PHP = |
0.1794 MAD |
5.5744 PHP = |
1 MAD |
2023-09-05 |
1 PHP = |
0.1811 MAD |
5.5217 PHP = |
1 MAD |
2023-09-04 |
1 PHP = |
0.1808 MAD |
5.5313 PHP = |
1 MAD |
2023-09-03 |
1 PHP = |
0.181 MAD |
5.5246 PHP = |
1 MAD |
2023-09-02 |
1 PHP = |
0.1798 MAD |
5.5624 PHP = |
1 MAD |
2023-09-01 |
1 PHP = |
0.1774 MAD |
5.6366 PHP = |
1 MAD |
2023-08-31 |
1 PHP = |
0.1779 MAD |
5.6208 PHP = |
1 MAD |
2023-08-30 |
1 PHP = |
0.179 MAD |
5.5854 PHP = |
1 MAD |
2023-08-29 |
1 PHP = |
0.1772 MAD |
5.6447 PHP = |
1 MAD |
2023-08-28 |
1 PHP = |
0.1773 MAD |
5.6416 PHP = |
1 MAD |
2023-08-27 |
1 PHP = |
0.1773 MAD |
5.6416 PHP = |
1 MAD |
2023-08-26 |
1 PHP = |
0.1769 MAD |
5.652 PHP = |
1 MAD |
2023-08-25 |
1 PHP = |
0.1768 MAD |
5.6568 PHP = |
1 MAD |
2023-08-24 |
1 PHP = |
0.1775 MAD |
5.6326 PHP = |
1 MAD |
2023-08-23 |
1 PHP = |
0.1767 MAD |
5.6582 PHP = |
1 MAD |
2023-08-22 |
1 PHP = |
0.1751 MAD |
5.7114 PHP = |
1 MAD |
2023-08-21 |
1 PHP = |
0.1749 MAD |
5.7173 PHP = |
1 MAD |
2023-08-20 |
1 PHP = |
0.1766 MAD |
5.664 PHP = |
1 MAD |
2023-08-19 |
1 PHP = |
0.175 MAD |
5.7128 PHP = |
1 MAD |
2023-08-18 |
1 PHP = |
0.1751 MAD |
5.7103 PHP = |
1 MAD |
2023-08-17 |
1 PHP = |
0.1748 MAD |
5.7217 PHP = |
1 MAD |
2023-08-16 |
1 PHP = |
0.1753 MAD |
5.7054 PHP = |
1 MAD |
2023-08-15 |
1 PHP = |
0.1737 MAD |
5.7564 PHP = |
1 MAD |
2023-08-14 |
1 PHP = |
0.1733 MAD |
5.7708 PHP = |
1 MAD |
2023-08-13 |
1 PHP = |
0.1731 MAD |
5.7757 PHP = |
1 MAD |
2023-08-12 |
1 PHP = |
0.175 MAD |
5.7133 PHP = |
1 MAD |
2023-08-11 |
1 PHP = |
0.1725 MAD |
5.7957 PHP = |
1 MAD |
2023-08-10 |
1 PHP = |
0.1716 MAD |
5.8258 PHP = |
1 MAD |
2023-08-09 |
1 PHP = |
0.1748 MAD |
5.7194 PHP = |
1 MAD |
2023-08-08 |
1 PHP = |
0.1742 MAD |
5.7395 PHP = |
1 MAD |
2023-08-07 |
1 PHP = |
0.174 MAD |
5.7483 PHP = |
1 MAD |
2023-08-06 |
1 PHP = |
0.1737 MAD |
5.7586 PHP = |
1 MAD |
2023-08-05 |
1 PHP = |
0.1775 MAD |
5.6341 PHP = |
1 MAD |
2023-08-04 |
1 PHP = |
0.1798 MAD |
5.561 PHP = |
1 MAD |
2023-08-03 |
1 PHP = |
0.1794 MAD |
5.5755 PHP = |
1 MAD |
2023-08-02 |
1 PHP = |
0.1808 MAD |
5.5322 PHP = |
1 MAD |
2023-08-01 |
1 PHP = |
0.1771 MAD |
5.6459 PHP = |
1 MAD |
2023-07-31 |
1 PHP = |
0.1766 MAD |
5.6611 PHP = |
1 MAD |
2023-07-30 |
1 PHP = |
0.1768 MAD |
5.6572 PHP = |
1 MAD |
2023-07-29 |
1 PHP = |
0.179 MAD |
5.5861 PHP = |
1 MAD |
2023-07-28 |
1 PHP = |
0.1779 MAD |
5.621 PHP = |
1 MAD |
2023-07-27 |
1 PHP = |
0.1797 MAD |
5.566 PHP = |
1 MAD |
2023-07-26 |
1 PHP = |
0.1793 MAD |
5.5772 PHP = |
1 MAD |
2023-07-25 |
1 PHP = |
0.1778 MAD |
5.6232 PHP = |
1 MAD |
2023-07-24 |
1 PHP = |
0.1769 MAD |
5.6516 PHP = |
1 MAD |
2023-07-23 |
1 PHP = |
0.1767 MAD |
5.6581 PHP = |
1 MAD |
2023-07-22 |
1 PHP = |
0.1789 MAD |
5.5884 PHP = |
1 MAD |
2023-07-21 |
1 PHP = |
0.1784 MAD |
5.6068 PHP = |
1 MAD |
2023-07-20 |
1 PHP = |
0.1793 MAD |
5.5785 PHP = |
1 MAD |
2023-07-19 |
1 PHP = |
0.1784 MAD |
5.6049 PHP = |
1 MAD |
2023-07-18 |
1 PHP = |
0.1771 MAD |
5.6454 PHP = |
1 MAD |
2023-07-17 |
1 PHP = |
0.1768 MAD |
5.6572 PHP = |
1 MAD |
2023-07-16 |
1 PHP = |
0.1767 MAD |
5.6587 PHP = |
1 MAD |
2023-07-15 |
1 PHP = |
0.1776 MAD |
5.6315 PHP = |
1 MAD |
2023-07-14 |
1 PHP = |
0.178 MAD |
5.6193 PHP = |
1 MAD |
2023-07-13 |
1 PHP = |
0.1761 MAD |
5.6791 PHP = |
1 MAD |
2023-07-12 |
1 PHP = |
0.1761 MAD |
5.677 PHP = |
1 MAD |
2023-07-11 |
1 PHP = |
0.1753 MAD |
5.7042 PHP = |
1 MAD |
2023-07-10 |
1 PHP = |
0.1751 MAD |
5.7112 PHP = |
1 MAD |
2023-07-09 |
1 PHP = |
0.1751 MAD |
5.7123 PHP = |
1 MAD |
2023-07-08 |
1 PHP = |
0.1757 MAD |
5.6925 PHP = |
1 MAD |
2023-07-07 |
1 PHP = |
0.1765 MAD |
5.6652 PHP = |
1 MAD |
2023-07-06 |
1 PHP = |
0.1774 MAD |
5.6373 PHP = |
1 MAD |
2023-07-05 |
1 PHP = |
0.1779 MAD |
5.6218 PHP = |
1 MAD |
2023-07-04 |
1 PHP = |
0.1778 MAD |
5.6236 PHP = |
1 MAD |
2023-07-03 |
1 PHP = |
0.1791 MAD |
5.5849 PHP = |
1 MAD |
2023-07-02 |
1 PHP = |
0.179 MAD |
5.5854 PHP = |
1 MAD |
2023-07-01 |
1 PHP = |
0.1808 MAD |
5.5319 PHP = |
1 MAD |
2023-06-30 |
1 PHP = |
0.1789 MAD |
5.5888 PHP = |
1 MAD |
2023-06-29 |
1 PHP = |
0.1797 MAD |
5.5643 PHP = |
1 MAD |
2023-06-28 |
1 PHP = |
0.1798 MAD |
5.5629 PHP = |
1 MAD |
2023-06-27 |
1 PHP = |
0.1781 MAD |
5.6161 PHP = |
1 MAD |
2023-06-26 |
1 PHP = |
0.1778 MAD |
5.6249 PHP = |
1 MAD |
2023-06-25 |
1 PHP = |
0.1798 MAD |
5.562 PHP = |
1 MAD |
2023-06-23 |
1 PHP = |
0.1783 MAD |
5.6084 PHP = |
1 MAD |
2023-06-22 |
1 PHP = |
0.1801 MAD |
5.551 PHP = |
1 MAD |
2023-06-21 |
1 PHP = |
0.1794 MAD |
5.5751 PHP = |
1 MAD |
2023-06-20 |
1 PHP = |
0.1788 MAD |
5.5926 PHP = |
1 MAD |
2023-06-19 |
1 PHP = |
0.1782 MAD |
5.6132 PHP = |
1 MAD |
2023-06-18 |
1 PHP = |
0.1792 MAD |
5.5807 PHP = |
1 MAD |
2023-06-17 |
1 PHP = |
0.1788 MAD |
5.5935 PHP = |
1 MAD |
2023-06-16 |
1 PHP = |
0.1801 MAD |
5.5527 PHP = |
1 MAD |
2023-06-15 |
1 PHP = |
0.1808 MAD |
5.5303 PHP = |
1 MAD |
2023-06-14 |
1 PHP = |
0.1806 MAD |
5.5384 PHP = |
1 MAD |
2023-06-13 |
1 PHP = |
0.1799 MAD |
5.5571 PHP = |
1 MAD |
2023-06-12 |
1 PHP = |
0.1796 MAD |
5.5676 PHP = |
1 MAD |
2023-06-11 |
1 PHP = |
0.1796 MAD |
5.5689 PHP = |
1 MAD |
2023-06-10 |
1 PHP = |
0.1811 MAD |
5.5206 PHP = |
1 MAD |
2023-06-09 |
1 PHP = |
0.1822 MAD |
5.4874 PHP = |
1 MAD |
2023-06-08 |
1 PHP = |
0.1816 MAD |
5.5072 PHP = |
1 MAD |
2023-06-07 |
1 PHP = |
0.1801 MAD |
5.5529 PHP = |
1 MAD |
2023-06-06 |
1 PHP = |
0.1825 MAD |
5.481 PHP = |
1 MAD |
2023-06-05 |
1 PHP = |
0.1819 MAD |
5.4975 PHP = |
1 MAD |
2023-06-04 |
1 PHP = |
0.1821 MAD |
5.4921 PHP = |
1 MAD |
2023-06-03 |
1 PHP = |
0.1805 MAD |
5.5408 PHP = |
1 MAD |
2023-06-02 |
1 PHP = |
0.1803 MAD |
5.5462 PHP = |
1 MAD |
2023-06-01 |
1 PHP = |
0.1813 MAD |
5.5144 PHP = |
1 MAD |
2023-05-31 |
1 PHP = |
0.1823 MAD |
5.4858 PHP = |
1 MAD |
2023-05-30 |
1 PHP = |
0.1822 MAD |
5.4887 PHP = |
1 MAD |
2023-05-29 |
1 PHP = |
0.1831 MAD |
5.4626 PHP = |
1 MAD |
2023-05-28 |
1 PHP = |
0.1832 MAD |
5.4575 PHP = |
1 MAD |
2023-05-27 |
1 PHP = |
0.1824 MAD |
5.4811 PHP = |
1 MAD |
2023-05-26 |
1 PHP = |
0.1835 MAD |
5.4497 PHP = |
1 MAD |
2023-05-25 |
1 PHP = |
0.1828 MAD |
5.4695 PHP = |
1 MAD |
2023-05-24 |
1 PHP = |
0.1831 MAD |
5.4616 PHP = |
1 MAD |
2023-05-23 |
1 PHP = |
0.1818 MAD |
5.5013 PHP = |
1 MAD |
2023-05-22 |
1 PHP = |
0.1818 MAD |
5.5013 PHP = |
1 MAD |
2023-05-21 |
1 PHP = |
0.1834 MAD |
5.4525 PHP = |
1 MAD |
2023-05-20 |
1 PHP = |
0.1828 MAD |
5.4709 PHP = |
1 MAD |
2023-05-19 |
1 PHP = |
0.1804 MAD |
5.5433 PHP = |
1 MAD |
2023-05-18 |
1 PHP = |
0.1806 MAD |
5.5363 PHP = |
1 MAD |
2023-05-17 |
1 PHP = |
0.1804 MAD |
5.542 PHP = |
1 MAD |
2023-05-16 |
1 PHP = |
0.1785 MAD |
5.6033 PHP = |
1 MAD |
2023-05-15 |
1 PHP = |
0.1783 MAD |
5.6073 PHP = |
1 MAD |
2023-05-14 |
1 PHP = |
0.1807 MAD |
5.5342 PHP = |
1 MAD |
2023-05-13 |
1 PHP = |
0.1804 MAD |
5.5422 PHP = |
1 MAD |
2023-05-12 |
1 PHP = |
0.1798 MAD |
5.5618 PHP = |
1 MAD |
2023-05-11 |
1 PHP = |
0.1795 MAD |
5.5726 PHP = |
1 MAD |
2023-05-10 |
1 PHP = |
0.1806 MAD |
5.5382 PHP = |
1 MAD |
2023-05-09 |
1 PHP = |
0.1805 MAD |
5.539 PHP = |
1 MAD |
2023-05-08 |
1 PHP = |
0.1805 MAD |
5.539 PHP = |
1 MAD |
2023-05-07 |
1 PHP = |
0.1806 MAD |
5.5381 PHP = |
1 MAD |
2023-05-06 |