Last Year History for PHP/JMD
PHP |
JMD |
PHP |
JMD |
Date |
1 PHP = |
2.7151 JMD |
0.3683 PHP = |
1 JMD |
2024-04-27 |
1 PHP = |
2.7003 JMD |
0.3703 PHP = |
1 JMD |
2024-04-26 |
1 PHP = |
2.6913 JMD |
0.3716 PHP = |
1 JMD |
2024-04-25 |
1 PHP = |
2.6873 JMD |
0.3721 PHP = |
1 JMD |
2024-04-24 |
1 PHP = |
2.7038 JMD |
0.3698 PHP = |
1 JMD |
2024-04-23 |
1 PHP = |
2.7087 JMD |
0.3692 PHP = |
1 JMD |
2024-04-22 |
1 PHP = |
2.7011 JMD |
0.3702 PHP = |
1 JMD |
2024-04-21 |
1 PHP = |
2.7011 JMD |
0.3702 PHP = |
1 JMD |
2024-04-20 |
1 PHP = |
2.708 JMD |
0.3693 PHP = |
1 JMD |
2024-04-19 |
1 PHP = |
2.7096 JMD |
0.3691 PHP = |
1 JMD |
2024-04-18 |
1 PHP = |
2.7187 JMD |
0.3678 PHP = |
1 JMD |
2024-04-17 |
1 PHP = |
2.7297 JMD |
0.3663 PHP = |
1 JMD |
2024-04-16 |
1 PHP = |
2.7259 JMD |
0.3668 PHP = |
1 JMD |
2024-04-15 |
1 PHP = |
2.7331 JMD |
0.3659 PHP = |
1 JMD |
2024-04-14 |
1 PHP = |
2.7382 JMD |
0.3652 PHP = |
1 JMD |
2024-04-13 |
1 PHP = |
2.7422 JMD |
0.3647 PHP = |
1 JMD |
2024-04-12 |
1 PHP = |
2.7707 JMD |
0.3609 PHP = |
1 JMD |
2024-04-11 |
1 PHP = |
2.7575 JMD |
0.3627 PHP = |
1 JMD |
2024-04-10 |
1 PHP = |
2.7337 JMD |
0.3658 PHP = |
1 JMD |
2024-04-09 |
1 PHP = |
2.7357 JMD |
0.3655 PHP = |
1 JMD |
2024-04-08 |
1 PHP = |
2.7268 JMD |
0.3667 PHP = |
1 JMD |
2024-04-07 |
1 PHP = |
2.7268 JMD |
0.3667 PHP = |
1 JMD |
2024-04-06 |
1 PHP = |
2.731 JMD |
0.3662 PHP = |
1 JMD |
2024-04-05 |
1 PHP = |
2.6918 JMD |
0.3715 PHP = |
1 JMD |
2024-04-04 |
1 PHP = |
2.7231 JMD |
0.3672 PHP = |
1 JMD |
2024-04-03 |
1 PHP = |
2.7318 JMD |
0.3661 PHP = |
1 JMD |
2024-04-02 |
1 PHP = |
2.735 JMD |
0.3656 PHP = |
1 JMD |
2024-04-01 |
1 PHP = |
2.7368 JMD |
0.3654 PHP = |
1 JMD |
2024-03-31 |
1 PHP = |
2.7368 JMD |
0.3654 PHP = |
1 JMD |
2024-03-30 |
1 PHP = |
2.7451 JMD |
0.3643 PHP = |
1 JMD |
2024-03-29 |
1 PHP = |
2.7319 JMD |
0.366 PHP = |
1 JMD |
2024-03-28 |
1 PHP = |
2.7308 JMD |
0.3662 PHP = |
1 JMD |
2024-03-27 |
1 PHP = |
2.7306 JMD |
0.3662 PHP = |
1 JMD |
2024-03-26 |
1 PHP = |
2.7314 JMD |
0.3661 PHP = |
1 JMD |
2024-03-25 |
1 PHP = |
2.7165 JMD |
0.3681 PHP = |
1 JMD |
2024-03-24 |
1 PHP = |
2.7165 JMD |
0.3681 PHP = |
1 JMD |
2024-03-23 |
1 PHP = |
2.7481 JMD |
0.3639 PHP = |
1 JMD |
2024-03-22 |
1 PHP = |
2.7258 JMD |
0.3669 PHP = |
1 JMD |
2024-03-21 |
1 PHP = |
2.7356 JMD |
0.3656 PHP = |
1 JMD |
2024-03-20 |
1 PHP = |
2.7644 JMD |
0.3617 PHP = |
1 JMD |
2024-03-19 |
1 PHP = |
2.7827 JMD |
0.3594 PHP = |
1 JMD |
2024-03-18 |
1 PHP = |
2.7812 JMD |
0.3596 PHP = |
1 JMD |
2024-03-17 |
1 PHP = |
2.7812 JMD |
0.3596 PHP = |
1 JMD |
2024-03-16 |
1 PHP = |
2.8071 JMD |
0.3562 PHP = |
1 JMD |
2024-03-15 |
1 PHP = |
2.7968 JMD |
0.3575 PHP = |
1 JMD |
2024-03-14 |
1 PHP = |
2.7961 JMD |
0.3576 PHP = |
1 JMD |
2024-03-13 |
1 PHP = |
2.8026 JMD |
0.3568 PHP = |
1 JMD |
2024-03-12 |
1 PHP = |
2.8035 JMD |
0.3567 PHP = |
1 JMD |
2024-03-11 |
1 PHP = |
2.7893 JMD |
0.3585 PHP = |
1 JMD |
2024-03-10 |
1 PHP = |
2.7893 JMD |
0.3585 PHP = |
1 JMD |
2024-03-09 |
1 PHP = |
2.7913 JMD |
0.3583 PHP = |
1 JMD |
2024-03-08 |
1 PHP = |
2.7797 JMD |
0.3598 PHP = |
1 JMD |
2024-03-07 |
1 PHP = |
2.7864 JMD |
0.3589 PHP = |
1 JMD |
2024-03-06 |
1 PHP = |
2.7831 JMD |
0.3593 PHP = |
1 JMD |
2024-03-05 |
1 PHP = |
2.7765 JMD |
0.3602 PHP = |
1 JMD |
2024-03-04 |
1 PHP = |
2.775 JMD |
0.3604 PHP = |
1 JMD |
2024-03-03 |
1 PHP = |
2.775 JMD |
0.3604 PHP = |
1 JMD |
2024-03-02 |
1 PHP = |
2.7846 JMD |
0.3591 PHP = |
1 JMD |
2024-03-01 |
1 PHP = |
2.7768 JMD |
0.3601 PHP = |
1 JMD |
2024-02-29 |
1 PHP = |
2.7748 JMD |
0.3604 PHP = |
1 JMD |
2024-02-28 |
1 PHP = |
2.7907 JMD |
0.3583 PHP = |
1 JMD |
2024-02-27 |
1 PHP = |
2.7919 JMD |
0.3582 PHP = |
1 JMD |
2024-02-26 |
1 PHP = |
2.7937 JMD |
0.3579 PHP = |
1 JMD |
2024-02-25 |
1 PHP = |
2.7937 JMD |
0.3579 PHP = |
1 JMD |
2024-02-24 |
1 PHP = |
2.8073 JMD |
0.3562 PHP = |
1 JMD |
2024-02-23 |
1 PHP = |
2.8008 JMD |
0.357 PHP = |
1 JMD |
2024-02-22 |
1 PHP = |
2.7975 JMD |
0.3575 PHP = |
1 JMD |
2024-02-21 |
1 PHP = |
2.8013 JMD |
0.357 PHP = |
1 JMD |
2024-02-20 |
1 PHP = |
2.7914 JMD |
0.3582 PHP = |
1 JMD |
2024-02-19 |
1 PHP = |
2.7965 JMD |
0.3576 PHP = |
1 JMD |
2024-02-18 |
1 PHP = |
2.7972 JMD |
0.3575 PHP = |
1 JMD |
2024-02-17 |
1 PHP = |
2.7985 JMD |
0.3573 PHP = |
1 JMD |
2024-02-16 |
1 PHP = |
2.7969 JMD |
0.3575 PHP = |
1 JMD |
2024-02-15 |
1 PHP = |
2.8022 JMD |
0.3569 PHP = |
1 JMD |
2024-02-14 |
1 PHP = |
2.7987 JMD |
0.3573 PHP = |
1 JMD |
2024-02-13 |
1 PHP = |
2.7901 JMD |
0.3584 PHP = |
1 JMD |
2024-02-12 |
1 PHP = |
2.7972 JMD |
0.3575 PHP = |
1 JMD |
2024-02-11 |
1 PHP = |
2.7972 JMD |
0.3575 PHP = |
1 JMD |
2024-02-10 |
1 PHP = |
2.7711 JMD |
0.3609 PHP = |
1 JMD |
2024-02-09 |
1 PHP = |
2.7891 JMD |
0.3585 PHP = |
1 JMD |
2024-02-08 |
1 PHP = |
2.7825 JMD |
0.3594 PHP = |
1 JMD |
2024-02-07 |
1 PHP = |
2.7797 JMD |
0.3598 PHP = |
1 JMD |
2024-02-06 |
1 PHP = |
2.7958 JMD |
0.3577 PHP = |
1 JMD |
2024-02-05 |
1 PHP = |
2.7972 JMD |
0.3575 PHP = |
1 JMD |
2024-02-04 |
1 PHP = |
2.7972 JMD |
0.3575 PHP = |
1 JMD |
2024-02-03 |
1 PHP = |
2.7677 JMD |
0.3613 PHP = |
1 JMD |
2024-02-02 |
1 PHP = |
2.7817 JMD |
0.3595 PHP = |
1 JMD |
2024-02-01 |
1 PHP = |
2.762 JMD |
0.3621 PHP = |
1 JMD |
2024-01-31 |
1 PHP = |
2.7571 JMD |
0.3627 PHP = |
1 JMD |
2024-01-30 |
1 PHP = |
2.7681 JMD |
0.3613 PHP = |
1 JMD |
2024-01-29 |
1 PHP = |
2.7681 JMD |
0.3613 PHP = |
1 JMD |
2024-01-28 |
1 PHP = |
2.7681 JMD |
0.3613 PHP = |
1 JMD |
2024-01-27 |
1 PHP = |
2.7753 JMD |
0.3603 PHP = |
1 JMD |
2024-01-26 |
1 PHP = |
2.7589 JMD |
0.3625 PHP = |
1 JMD |
2024-01-25 |
1 PHP = |
2.7655 JMD |
0.3616 PHP = |
1 JMD |
2024-01-24 |
1 PHP = |
2.7503 JMD |
0.3636 PHP = |
1 JMD |
2024-01-23 |
1 PHP = |
2.7788 JMD |
0.3599 PHP = |
1 JMD |
2024-01-22 |
1 PHP = |
2.7754 JMD |
0.3603 PHP = |
1 JMD |
2024-01-21 |
1 PHP = |
2.779 JMD |
0.3598 PHP = |
1 JMD |
2024-01-20 |
1 PHP = |
2.7757 JMD |
0.3603 PHP = |
1 JMD |
2024-01-19 |
1 PHP = |
2.7615 JMD |
0.3621 PHP = |
1 JMD |
2024-01-18 |
1 PHP = |
2.784 JMD |
0.3592 PHP = |
1 JMD |
2024-01-17 |
1 PHP = |
2.7934 JMD |
0.358 PHP = |
1 JMD |
2024-01-16 |
1 PHP = |
2.7849 JMD |
0.3591 PHP = |
1 JMD |
2024-01-15 |
1 PHP = |
2.78 JMD |
0.3597 PHP = |
1 JMD |
2024-01-14 |
1 PHP = |
2.7827 JMD |
0.3594 PHP = |
1 JMD |
2024-01-13 |
1 PHP = |
2.7625 JMD |
0.362 PHP = |
1 JMD |
2024-01-12 |
1 PHP = |
2.7518 JMD |
0.3634 PHP = |
1 JMD |
2024-01-11 |
1 PHP = |
2.7504 JMD |
0.3636 PHP = |
1 JMD |
2024-01-10 |
1 PHP = |
2.7618 JMD |
0.3621 PHP = |
1 JMD |
2024-01-09 |
1 PHP = |
2.7784 JMD |
0.3599 PHP = |
1 JMD |
2024-01-08 |
1 PHP = |
2.7725 JMD |
0.3607 PHP = |
1 JMD |
2024-01-07 |
1 PHP = |
2.7755 JMD |
0.3603 PHP = |
1 JMD |
2024-01-06 |
1 PHP = |
2.7758 JMD |
0.3603 PHP = |
1 JMD |
2024-01-05 |
1 PHP = |
2.7647 JMD |
0.3617 PHP = |
1 JMD |
2024-01-04 |
1 PHP = |
2.7766 JMD |
0.3602 PHP = |
1 JMD |
2024-01-03 |
1 PHP = |
2.7967 JMD |
0.3576 PHP = |
1 JMD |
2024-01-02 |
1 PHP = |
2.7964 JMD |
0.3576 PHP = |
1 JMD |
2024-01-01 |
1 PHP = |
2.7939 JMD |
0.3579 PHP = |
1 JMD |
2023-12-31 |
1 PHP = |
2.7889 JMD |
0.3586 PHP = |
1 JMD |
2023-12-30 |
1 PHP = |
2.7989 JMD |
0.3573 PHP = |
1 JMD |
2023-12-29 |
1 PHP = |
2.7717 JMD |
0.3608 PHP = |
1 JMD |
2023-12-28 |
1 PHP = |
2.7996 JMD |
0.3572 PHP = |
1 JMD |
2023-12-27 |
1 PHP = |
2.8061 JMD |
0.3564 PHP = |
1 JMD |
2023-12-26 |
1 PHP = |
2.8061 JMD |
0.3564 PHP = |
1 JMD |
2023-12-25 |
1 PHP = |
2.8007 JMD |
0.3571 PHP = |
1 JMD |
2023-12-24 |
1 PHP = |
2.7908 JMD |
0.3583 PHP = |
1 JMD |
2023-12-23 |
1 PHP = |
2.8011 JMD |
0.357 PHP = |
1 JMD |
2023-12-22 |
1 PHP = |
2.7836 JMD |
0.3593 PHP = |
1 JMD |
2023-12-21 |
1 PHP = |
2.7738 JMD |
0.3605 PHP = |
1 JMD |
2023-12-20 |
1 PHP = |
2.7833 JMD |
0.3593 PHP = |
1 JMD |
2023-12-19 |
1 PHP = |
2.8035 JMD |
0.3567 PHP = |
1 JMD |
2023-12-18 |
1 PHP = |
2.801 JMD |
0.357 PHP = |
1 JMD |
2023-12-17 |
1 PHP = |
2.8023 JMD |
0.3569 PHP = |
1 JMD |
2023-12-16 |
1 PHP = |
2.7792 JMD |
0.3598 PHP = |
1 JMD |
2023-12-15 |
1 PHP = |
2.7568 JMD |
0.3627 PHP = |
1 JMD |
2023-12-14 |
1 PHP = |
2.7984 JMD |
0.3573 PHP = |
1 JMD |
2023-12-13 |
1 PHP = |
2.8015 JMD |
0.357 PHP = |
1 JMD |
2023-12-12 |
1 PHP = |
2.8056 JMD |
0.3564 PHP = |
1 JMD |
2023-12-11 |
1 PHP = |
2.804 JMD |
0.3566 PHP = |
1 JMD |
2023-12-10 |
1 PHP = |
2.8044 JMD |
0.3566 PHP = |
1 JMD |
2023-12-09 |
1 PHP = |
2.8087 JMD |
0.356 PHP = |
1 JMD |
2023-12-08 |
1 PHP = |
2.8071 JMD |
0.3562 PHP = |
1 JMD |
2023-12-07 |
1 PHP = |
2.8088 JMD |
0.356 PHP = |
1 JMD |
2023-12-06 |
1 PHP = |
2.8077 JMD |
0.3562 PHP = |
1 JMD |
2023-12-05 |
1 PHP = |
2.7986 JMD |
0.3573 PHP = |
1 JMD |
2023-12-04 |
1 PHP = |
2.793 JMD |
0.358 PHP = |
1 JMD |
2023-12-03 |
1 PHP = |
2.791 JMD |
0.3583 PHP = |
1 JMD |
2023-12-02 |
1 PHP = |
2.8029 JMD |
0.3568 PHP = |
1 JMD |
2023-12-01 |
1 PHP = |
2.8124 JMD |
0.3556 PHP = |
1 JMD |
2023-11-30 |
1 PHP = |
2.7907 JMD |
0.3583 PHP = |
1 JMD |
2023-11-29 |
1 PHP = |
2.7936 JMD |
0.358 PHP = |
1 JMD |
2023-11-28 |
1 PHP = |
2.7899 JMD |
0.3584 PHP = |
1 JMD |
2023-11-27 |
1 PHP = |
2.7891 JMD |
0.3585 PHP = |
1 JMD |
2023-11-26 |
1 PHP = |
2.8 JMD |
0.3571 PHP = |
1 JMD |
2023-11-25 |
1 PHP = |
2.8094 JMD |
0.3559 PHP = |
1 JMD |
2023-11-24 |
1 PHP = |
2.8073 JMD |
0.3562 PHP = |
1 JMD |
2023-11-23 |
1 PHP = |
2.8139 JMD |
0.3554 PHP = |
1 JMD |
2023-11-22 |
1 PHP = |
2.808 JMD |
0.3561 PHP = |
1 JMD |
2023-11-21 |
1 PHP = |
2.8021 JMD |
0.3569 PHP = |
1 JMD |
2023-11-20 |
1 PHP = |
2.7992 JMD |
0.3572 PHP = |
1 JMD |
2023-11-19 |
1 PHP = |
2.7979 JMD |
0.3574 PHP = |
1 JMD |
2023-11-18 |
1 PHP = |
2.7985 JMD |
0.3573 PHP = |
1 JMD |
2023-11-17 |
1 PHP = |
2.7969 JMD |
0.3575 PHP = |
1 JMD |
2023-11-16 |
1 PHP = |
2.7485 JMD |
0.3638 PHP = |
1 JMD |
2023-11-15 |
1 PHP = |
2.7793 JMD |
0.3598 PHP = |
1 JMD |
2023-11-14 |
1 PHP = |
2.7781 JMD |
0.36 PHP = |
1 JMD |
2023-11-13 |
1 PHP = |
2.7781 JMD |
0.36 PHP = |
1 JMD |
2023-11-12 |
1 PHP = |
2.7796 JMD |
0.3598 PHP = |
1 JMD |
2023-11-11 |
1 PHP = |
2.7962 JMD |
0.3576 PHP = |
1 JMD |
2023-11-10 |
1 PHP = |
2.789 JMD |
0.3585 PHP = |
1 JMD |
2023-11-09 |
1 PHP = |
2.7698 JMD |
0.361 PHP = |
1 JMD |
2023-11-08 |
1 PHP = |
2.7699 JMD |
0.361 PHP = |
1 JMD |
2023-11-07 |
1 PHP = |
2.7591 JMD |
0.3624 PHP = |
1 JMD |
2023-11-06 |
1 PHP = |
2.7575 JMD |
0.3627 PHP = |
1 JMD |
2023-11-05 |
1 PHP = |
2.758 JMD |
0.3626 PHP = |
1 JMD |
2023-11-04 |
1 PHP = |
2.7446 JMD |
0.3644 PHP = |
1 JMD |
2023-11-03 |
1 PHP = |
2.717 JMD |
0.3681 PHP = |
1 JMD |
2023-11-02 |
1 PHP = |
2.7187 JMD |
0.3678 PHP = |
1 JMD |
2023-11-01 |
1 PHP = |
2.7161 JMD |
0.3682 PHP = |
1 JMD |
2023-10-31 |
1 PHP = |
2.7122 JMD |
0.3687 PHP = |
1 JMD |
2023-10-30 |
1 PHP = |
2.708 JMD |
0.3693 PHP = |
1 JMD |
2023-10-29 |
1 PHP = |
2.714 JMD |
0.3685 PHP = |
1 JMD |
2023-10-28 |
1 PHP = |
2.7154 JMD |
0.3683 PHP = |
1 JMD |
2023-10-27 |
1 PHP = |
2.7271 JMD |
0.3667 PHP = |
1 JMD |
2023-10-26 |
1 PHP = |
2.7326 JMD |
0.366 PHP = |
1 JMD |
2023-10-25 |
1 PHP = |
2.7059 JMD |
0.3696 PHP = |
1 JMD |
2023-10-24 |
1 PHP = |
2.7335 JMD |
0.3658 PHP = |
1 JMD |
2023-10-23 |
1 PHP = |
2.729 JMD |
0.3664 PHP = |
1 JMD |
2023-10-22 |
1 PHP = |
2.7276 JMD |
0.3666 PHP = |
1 JMD |
2023-10-21 |
1 PHP = |
2.7399 JMD |
0.365 PHP = |
1 JMD |
2023-10-20 |
1 PHP = |
2.7432 JMD |
0.3645 PHP = |
1 JMD |
2023-10-19 |
1 PHP = |
2.7426 JMD |
0.3646 PHP = |
1 JMD |
2023-10-18 |
1 PHP = |
2.7391 JMD |
0.3651 PHP = |
1 JMD |
2023-10-17 |
1 PHP = |
2.7322 JMD |
0.366 PHP = |
1 JMD |
2023-10-16 |
1 PHP = |
2.7333 JMD |
0.3659 PHP = |
1 JMD |
2023-10-15 |
1 PHP = |
2.7323 JMD |
0.366 PHP = |
1 JMD |
2023-10-14 |
1 PHP = |
2.7538 JMD |
0.3631 PHP = |
1 JMD |
2023-10-13 |
1 PHP = |
2.7292 JMD |
0.3664 PHP = |
1 JMD |
2023-10-12 |
1 PHP = |
2.7221 JMD |
0.3674 PHP = |
1 JMD |
2023-10-11 |
1 PHP = |
2.7019 JMD |
0.3701 PHP = |
1 JMD |
2023-10-10 |
1 PHP = |
2.7336 JMD |
0.3658 PHP = |
1 JMD |
2023-10-09 |
1 PHP = |
2.7266 JMD |
0.3668 PHP = |
1 JMD |
2023-10-08 |
1 PHP = |
2.7281 JMD |
0.3666 PHP = |
1 JMD |
2023-10-07 |
1 PHP = |
2.7357 JMD |
0.3655 PHP = |
1 JMD |
2023-10-06 |
1 PHP = |
2.728 JMD |
0.3666 PHP = |
1 JMD |
2023-10-05 |
1 PHP = |
2.7237 JMD |
0.3671 PHP = |
1 JMD |
2023-10-04 |
1 PHP = |
2.7413 JMD |
0.3648 PHP = |
1 JMD |
2023-10-03 |
1 PHP = |
2.7477 JMD |
0.3639 PHP = |
1 JMD |
2023-10-02 |
1 PHP = |
2.7419 JMD |
0.3647 PHP = |
1 JMD |
2023-10-01 |
1 PHP = |
2.743 JMD |
0.3646 PHP = |
1 JMD |
2023-09-30 |
1 PHP = |
2.7199 JMD |
0.3677 PHP = |
1 JMD |
2023-09-29 |
1 PHP = |
2.7233 JMD |
0.3672 PHP = |
1 JMD |
2023-09-28 |
1 PHP = |
2.715 JMD |
0.3683 PHP = |
1 JMD |
2023-09-27 |
1 PHP = |
2.7283 JMD |
0.3665 PHP = |
1 JMD |
2023-09-26 |
1 PHP = |
2.7192 JMD |
0.3678 PHP = |
1 JMD |
2023-09-25 |
1 PHP = |
2.7145 JMD |
0.3684 PHP = |
1 JMD |
2023-09-24 |
1 PHP = |
2.7164 JMD |
0.3681 PHP = |
1 JMD |
2023-09-23 |
1 PHP = |
2.7199 JMD |
0.3677 PHP = |
1 JMD |
2023-09-22 |
1 PHP = |
2.7477 JMD |
0.3639 PHP = |
1 JMD |
2023-09-21 |
1 PHP = |
2.7226 JMD |
0.3673 PHP = |
1 JMD |
2023-09-20 |
1 PHP = |
2.7262 JMD |
0.3668 PHP = |
1 JMD |
2023-09-19 |
1 PHP = |
2.7233 JMD |
0.3672 PHP = |
1 JMD |
2023-09-18 |
1 PHP = |
2.7229 JMD |
0.3673 PHP = |
1 JMD |
2023-09-17 |
1 PHP = |
2.7213 JMD |
0.3675 PHP = |
1 JMD |
2023-09-16 |
1 PHP = |
2.7479 JMD |
0.3639 PHP = |
1 JMD |
2023-09-15 |
1 PHP = |
2.7244 JMD |
0.3671 PHP = |
1 JMD |
2023-09-14 |
1 PHP = |
2.7149 JMD |
0.3683 PHP = |
1 JMD |
2023-09-13 |
1 PHP = |
2.7192 JMD |
0.3678 PHP = |
1 JMD |
2023-09-12 |
1 PHP = |
2.7226 JMD |
0.3673 PHP = |
1 JMD |
2023-09-11 |
1 PHP = |
2.7226 JMD |
0.3673 PHP = |
1 JMD |
2023-09-10 |
1 PHP = |
2.7246 JMD |
0.367 PHP = |
1 JMD |
2023-09-09 |
1 PHP = |
2.7218 JMD |
0.3674 PHP = |
1 JMD |
2023-09-08 |
1 PHP = |
2.7172 JMD |
0.368 PHP = |
1 JMD |
2023-09-07 |
1 PHP = |
2.7063 JMD |
0.3695 PHP = |
1 JMD |
2023-09-06 |
1 PHP = |
2.7212 JMD |
0.3675 PHP = |
1 JMD |
2023-09-05 |
1 PHP = |
2.7336 JMD |
0.3658 PHP = |
1 JMD |
2023-09-04 |
1 PHP = |
2.7289 JMD |
0.3665 PHP = |
1 JMD |
2023-09-03 |
1 PHP = |
2.7322 JMD |
0.366 PHP = |
1 JMD |
2023-09-02 |
1 PHP = |
2.7419 JMD |
0.3647 PHP = |
1 JMD |
2023-09-01 |
1 PHP = |
2.7157 JMD |
0.3682 PHP = |
1 JMD |
2023-08-31 |
1 PHP = |
2.7117 JMD |
0.3688 PHP = |
1 JMD |
2023-08-30 |
1 PHP = |
2.7245 JMD |
0.367 PHP = |
1 JMD |
2023-08-29 |
1 PHP = |
2.737 JMD |
0.3654 PHP = |
1 JMD |
2023-08-28 |
1 PHP = |
2.7386 JMD |
0.3651 PHP = |
1 JMD |
2023-08-27 |
1 PHP = |
2.7386 JMD |
0.3651 PHP = |
1 JMD |
2023-08-26 |
1 PHP = |
2.7302 JMD |
0.3663 PHP = |
1 JMD |
2023-08-25 |
1 PHP = |
2.7181 JMD |
0.3679 PHP = |
1 JMD |
2023-08-24 |
1 PHP = |
2.7568 JMD |
0.3627 PHP = |
1 JMD |
2023-08-23 |
1 PHP = |
2.7374 JMD |
0.3653 PHP = |
1 JMD |
2023-08-22 |
1 PHP = |
2.7429 JMD |
0.3646 PHP = |
1 JMD |
2023-08-21 |
1 PHP = |
2.7401 JMD |
0.3649 PHP = |
1 JMD |
2023-08-20 |
1 PHP = |
2.7506 JMD |
0.3636 PHP = |
1 JMD |
2023-08-19 |
1 PHP = |
2.7272 JMD |
0.3667 PHP = |
1 JMD |
2023-08-18 |
1 PHP = |
2.751 JMD |
0.3635 PHP = |
1 JMD |
2023-08-17 |
1 PHP = |
2.7269 JMD |
0.3667 PHP = |
1 JMD |
2023-08-16 |
1 PHP = |
2.7268 JMD |
0.3667 PHP = |
1 JMD |
2023-08-15 |
1 PHP = |
2.7484 JMD |
0.3639 PHP = |
1 JMD |
2023-08-14 |
1 PHP = |
2.7415 JMD |
0.3648 PHP = |
1 JMD |
2023-08-13 |
1 PHP = |
2.7392 JMD |
0.3651 PHP = |
1 JMD |
2023-08-12 |
1 PHP = |
2.764 JMD |
0.3618 PHP = |
1 JMD |
2023-08-11 |
1 PHP = |
2.7404 JMD |
0.3649 PHP = |
1 JMD |
2023-08-10 |
1 PHP = |
2.7349 JMD |
0.3656 PHP = |
1 JMD |
2023-08-09 |
1 PHP = |
2.7471 JMD |
0.364 PHP = |
1 JMD |
2023-08-08 |
1 PHP = |
2.7674 JMD |
0.3614 PHP = |
1 JMD |
2023-08-07 |
1 PHP = |
2.7633 JMD |
0.3619 PHP = |
1 JMD |
2023-08-06 |
1 PHP = |
2.7583 JMD |
0.3625 PHP = |
1 JMD |
2023-08-05 |
1 PHP = |
2.7746 JMD |
0.3604 PHP = |
1 JMD |
2023-08-04 |
1 PHP = |
2.823 JMD |
0.3542 PHP = |
1 JMD |
2023-08-03 |
1 PHP = |
2.8131 JMD |
0.3555 PHP = |
1 JMD |
2023-08-02 |
1 PHP = |
2.8361 JMD |
0.3526 PHP = |
1 JMD |
2023-08-01 |
1 PHP = |
2.8099 JMD |
0.3559 PHP = |
1 JMD |
2023-07-31 |
1 PHP = |
2.8024 JMD |
0.3568 PHP = |
1 JMD |
2023-07-30 |
1 PHP = |
2.8043 JMD |
0.3566 PHP = |
1 JMD |
2023-07-29 |
1 PHP = |
2.8645 JMD |
0.3491 PHP = |
1 JMD |
2023-07-28 |
1 PHP = |
2.8264 JMD |
0.3538 PHP = |
1 JMD |
2023-07-27 |
1 PHP = |
2.8318 JMD |
0.3531 PHP = |
1 JMD |
2023-07-26 |
1 PHP = |
2.841 JMD |
0.352 PHP = |
1 JMD |
2023-07-25 |
1 PHP = |
2.8323 JMD |
0.3531 PHP = |
1 JMD |
2023-07-24 |
1 PHP = |
2.818 JMD |
0.3549 PHP = |
1 JMD |
2023-07-23 |
1 PHP = |
2.8148 JMD |
0.3553 PHP = |
1 JMD |
2023-07-22 |
1 PHP = |
2.8387 JMD |
0.3523 PHP = |
1 JMD |
2023-07-21 |
1 PHP = |
2.8257 JMD |
0.3539 PHP = |
1 JMD |
2023-07-20 |
1 PHP = |
2.8459 JMD |
0.3514 PHP = |
1 JMD |
2023-07-19 |
1 PHP = |
2.8389 JMD |
0.3522 PHP = |
1 JMD |
2023-07-18 |
1 PHP = |
2.8442 JMD |
0.3516 PHP = |
1 JMD |
2023-07-17 |
1 PHP = |
2.8383 JMD |
0.3523 PHP = |
1 JMD |
2023-07-16 |
1 PHP = |
2.8375 JMD |
0.3524 PHP = |
1 JMD |
2023-07-15 |
1 PHP = |
2.831 JMD |
0.3532 PHP = |
1 JMD |
2023-07-14 |
1 PHP = |
2.8094 JMD |
0.3559 PHP = |
1 JMD |
2023-07-13 |
1 PHP = |
2.7939 JMD |
0.3579 PHP = |
1 JMD |
2023-07-12 |
1 PHP = |
2.7715 JMD |
0.3608 PHP = |
1 JMD |
2023-07-11 |
1 PHP = |
2.7691 JMD |
0.3611 PHP = |
1 JMD |
2023-07-10 |
1 PHP = |
2.7657 JMD |
0.3616 PHP = |
1 JMD |
2023-07-09 |
1 PHP = |
2.7652 JMD |
0.3616 PHP = |
1 JMD |
2023-07-08 |
1 PHP = |
2.7757 JMD |
0.3603 PHP = |
1 JMD |
2023-07-07 |
1 PHP = |
2.7808 JMD |
0.3596 PHP = |
1 JMD |
2023-07-06 |
1 PHP = |
2.7979 JMD |
0.3574 PHP = |
1 JMD |
2023-07-05 |
1 PHP = |
2.7826 JMD |
0.3594 PHP = |
1 JMD |
2023-07-04 |
1 PHP = |
2.7775 JMD |
0.36 PHP = |
1 JMD |
2023-07-03 |
1 PHP = |
2.79 JMD |
0.3584 PHP = |
1 JMD |
2023-07-02 |
1 PHP = |
2.7897 JMD |
0.3585 PHP = |
1 JMD |
2023-07-01 |
1 PHP = |
2.8002 JMD |
0.3571 PHP = |
1 JMD |
2023-06-30 |
1 PHP = |
2.8001 JMD |
0.3571 PHP = |
1 JMD |
2023-06-29 |
1 PHP = |
2.7932 JMD |
0.358 PHP = |
1 JMD |
2023-06-28 |
1 PHP = |
2.767 JMD |
0.3614 PHP = |
1 JMD |
2023-06-27 |
1 PHP = |
2.7588 JMD |
0.3625 PHP = |
1 JMD |
2023-06-26 |
1 PHP = |
2.7546 JMD |
0.363 PHP = |
1 JMD |
2023-06-25 |
1 PHP = |
2.7888 JMD |
0.3586 PHP = |
1 JMD |
2023-06-23 |
1 PHP = |
2.7535 JMD |
0.3632 PHP = |
1 JMD |
2023-06-22 |
1 PHP = |
2.789 JMD |
0.3586 PHP = |
1 JMD |
2023-06-21 |
1 PHP = |
2.7723 JMD |
0.3607 PHP = |
1 JMD |
2023-06-20 |
1 PHP = |
2.7732 JMD |
0.3606 PHP = |
1 JMD |
2023-06-19 |
1 PHP = |
2.7627 JMD |
0.362 PHP = |
1 JMD |
2023-06-18 |
1 PHP = |
2.7656 JMD |
0.3616 PHP = |
1 JMD |
2023-06-17 |
1 PHP = |
2.7427 JMD |
0.3646 PHP = |
1 JMD |
2023-06-16 |
1 PHP = |
2.7553 JMD |
0.3629 PHP = |
1 JMD |
2023-06-15 |
1 PHP = |
2.7677 JMD |
0.3613 PHP = |
1 JMD |
2023-06-14 |
1 PHP = |
2.7605 JMD |
0.3623 PHP = |
1 JMD |
2023-06-13 |
1 PHP = |
2.7655 JMD |
0.3616 PHP = |
1 JMD |
2023-06-12 |
1 PHP = |
2.7603 JMD |
0.3623 PHP = |
1 JMD |
2023-06-11 |
1 PHP = |
2.7597 JMD |
0.3624 PHP = |
1 JMD |
2023-06-10 |
1 PHP = |
2.7521 JMD |
0.3634 PHP = |
1 JMD |
2023-06-09 |
1 PHP = |
2.7677 JMD |
0.3613 PHP = |
1 JMD |
2023-06-08 |
1 PHP = |
2.7613 JMD |
0.3621 PHP = |
1 JMD |
2023-06-07 |
1 PHP = |
2.749 JMD |
0.3638 PHP = |
1 JMD |
2023-06-06 |
1 PHP = |
2.7797 JMD |
0.3597 PHP = |
1 JMD |
2023-06-05 |
1 PHP = |
2.7712 JMD |
0.3609 PHP = |
1 JMD |
2023-06-04 |
1 PHP = |
2.7625 JMD |
0.362 PHP = |
1 JMD |
2023-06-03 |
1 PHP = |
2.7423 JMD |
0.3647 PHP = |
1 JMD |
2023-06-02 |
1 PHP = |
2.7384 JMD |
0.3652 PHP = |
1 JMD |
2023-06-01 |
1 PHP = |
2.7313 JMD |
0.3661 PHP = |
1 JMD |
2023-05-31 |
1 PHP = |
2.7511 JMD |
0.3635 PHP = |
1 JMD |
2023-05-30 |
1 PHP = |
2.7786 JMD |
0.3599 PHP = |
1 JMD |
2023-05-29 |
1 PHP = |
2.7731 JMD |
0.3606 PHP = |
1 JMD |
2023-05-28 |
1 PHP = |
2.7757 JMD |
0.3603 PHP = |
1 JMD |
2023-05-27 |
1 PHP = |
2.7493 JMD |
0.3637 PHP = |
1 JMD |
2023-05-26 |
1 PHP = |
2.7593 JMD |
0.3624 PHP = |
1 JMD |
2023-05-25 |
1 PHP = |
2.7656 JMD |
0.3616 PHP = |
1 JMD |
2023-05-24 |
1 PHP = |
2.7703 JMD |
0.361 PHP = |
1 JMD |
2023-05-23 |
1 PHP = |
2.7683 JMD |
0.3612 PHP = |
1 JMD |
2023-05-22 |
1 PHP = |
2.7683 JMD |
0.3612 PHP = |
1 JMD |
2023-05-21 |
1 PHP = |
2.7757 JMD |
0.3603 PHP = |
1 JMD |
2023-05-20 |
1 PHP = |
2.7697 JMD |
0.3611 PHP = |
1 JMD |
2023-05-19 |
1 PHP = |
2.7569 JMD |
0.3627 PHP = |
1 JMD |
2023-05-18 |
1 PHP = |
2.7559 JMD |
0.3629 PHP = |
1 JMD |
2023-05-17 |
1 PHP = |
2.7611 JMD |
0.3622 PHP = |
1 JMD |
2023-05-16 |
1 PHP = |
2.7611 JMD |
0.3622 PHP = |
1 JMD |
2023-05-15 |
1 PHP = |
2.7592 JMD |
0.3624 PHP = |
1 JMD |
2023-05-14 |
1 PHP = |
2.7712 JMD |
0.3609 PHP = |
1 JMD |
2023-05-13 |
1 PHP = |
2.7685 JMD |
0.3612 PHP = |
1 JMD |
2023-05-12 |
1 PHP = |
2.7732 JMD |
0.3606 PHP = |
1 JMD |
2023-05-11 |
1 PHP = |
2.7583 JMD |
0.3625 PHP = |
1 JMD |
2023-05-10 |
1 PHP = |
2.7764 JMD |
0.3602 PHP = |
1 JMD |
2023-05-09 |
1 PHP = |
2.7821 JMD |
0.3594 PHP = |
1 JMD |
2023-05-08 |
1 PHP = |
2.7821 JMD |
0.3594 PHP = |
1 JMD |
2023-05-07 |
1 PHP = |
2.7826 JMD |
0.3594 PHP = |
1 JMD |
2023-05-06 |
1 PHP = |
2.7678 JMD |
0.3613 PHP = |
1 JMD |
2023-05-05 |
1 PHP = |
2.767 JMD |
0.3614 PHP = |
1 JMD |
2023-05-04 |
1 PHP = |
2.7592 JMD |
0.3624 PHP = |
1 JMD |
2023-05-03 |
1 PHP = |
2.7515 JMD |
0.3634 PHP = |
1 JMD |
2023-05-02 |
1 PHP = |
2.7238 JMD |
0.3671 PHP = |
1 JMD |
2023-05-01 |
1 PHP = |
2.7238 JMD |
0.3671 PHP = |
1 JMD |
2023-04-30 |
1 PHP = |
2.7661 JMD |
0.3615 PHP = |
1 JMD |
2023-04-29 |
1 PHP = |
2.7523 JMD |
0.3633 PHP = |
1 JMD |
2023-04-28 |