Last Year History for PHP/IDR
PHP |
IDR |
PHP |
IDR |
Date |
1 PHP = |
280.8002 IDR |
0.0036 PHP = |
1 IDR |
2024-05-02 |
1 PHP = |
281.1211 IDR |
0.0036 PHP = |
1 IDR |
2024-05-01 |
1 PHP = |
281.2635 IDR |
0.0036 PHP = |
1 IDR |
2024-04-30 |
1 PHP = |
280.8959 IDR |
0.0036 PHP = |
1 IDR |
2024-04-29 |
1 PHP = |
281.7787 IDR |
0.0035 PHP = |
1 IDR |
2024-04-28 |
1 PHP = |
281.7787 IDR |
0.0035 PHP = |
1 IDR |
2024-04-27 |
1 PHP = |
281.5822 IDR |
0.0036 PHP = |
1 IDR |
2024-04-26 |
1 PHP = |
279.6761 IDR |
0.0036 PHP = |
1 IDR |
2024-04-25 |
1 PHP = |
280.6303 IDR |
0.0036 PHP = |
1 IDR |
2024-04-24 |
1 PHP = |
281.6749 IDR |
0.0036 PHP = |
1 IDR |
2024-04-23 |
1 PHP = |
282.5377 IDR |
0.0035 PHP = |
1 IDR |
2024-04-22 |
1 PHP = |
281.698 IDR |
0.0035 PHP = |
1 IDR |
2024-04-21 |
1 PHP = |
281.698 IDR |
0.0035 PHP = |
1 IDR |
2024-04-20 |
1 PHP = |
282.618 IDR |
0.0035 PHP = |
1 IDR |
2024-04-19 |
1 PHP = |
282.9491 IDR |
0.0035 PHP = |
1 IDR |
2024-04-18 |
1 PHP = |
284.0136 IDR |
0.0035 PHP = |
1 IDR |
2024-04-17 |
1 PHP = |
284.484 IDR |
0.0035 PHP = |
1 IDR |
2024-04-16 |
1 PHP = |
282.5738 IDR |
0.0035 PHP = |
1 IDR |
2024-04-15 |
1 PHP = |
284.9002 IDR |
0.0035 PHP = |
1 IDR |
2024-04-14 |
1 PHP = |
284.9002 IDR |
0.0035 PHP = |
1 IDR |
2024-04-13 |
1 PHP = |
285.171 IDR |
0.0035 PHP = |
1 IDR |
2024-04-12 |
1 PHP = |
283.2104 IDR |
0.0035 PHP = |
1 IDR |
2024-04-11 |
1 PHP = |
281.7565 IDR |
0.0035 PHP = |
1 IDR |
2024-04-10 |
1 PHP = |
281.6221 IDR |
0.0036 PHP = |
1 IDR |
2024-04-09 |
1 PHP = |
281.5997 IDR |
0.0036 PHP = |
1 IDR |
2024-04-08 |
1 PHP = |
280.7508 IDR |
0.0036 PHP = |
1 IDR |
2024-04-07 |
1 PHP = |
280.7508 IDR |
0.0036 PHP = |
1 IDR |
2024-04-06 |
1 PHP = |
280.6134 IDR |
0.0036 PHP = |
1 IDR |
2024-04-05 |
1 PHP = |
280.86 IDR |
0.0036 PHP = |
1 IDR |
2024-04-04 |
1 PHP = |
282.4929 IDR |
0.0035 PHP = |
1 IDR |
2024-04-03 |
1 PHP = |
282.2583 IDR |
0.0035 PHP = |
1 IDR |
2024-04-02 |
1 PHP = |
282.593 IDR |
0.0035 PHP = |
1 IDR |
2024-04-01 |
1 PHP = |
282.7427 IDR |
0.0035 PHP = |
1 IDR |
2024-03-31 |
1 PHP = |
282.7427 IDR |
0.0035 PHP = |
1 IDR |
2024-03-30 |
1 PHP = |
283.2943 IDR |
0.0035 PHP = |
1 IDR |
2024-03-29 |
1 PHP = |
281.6974 IDR |
0.0035 PHP = |
1 IDR |
2024-03-28 |
1 PHP = |
282.0132 IDR |
0.0035 PHP = |
1 IDR |
2024-03-27 |
1 PHP = |
280.7454 IDR |
0.0036 PHP = |
1 IDR |
2024-03-26 |
1 PHP = |
280.5815 IDR |
0.0036 PHP = |
1 IDR |
2024-03-25 |
1 PHP = |
280.4508 IDR |
0.0036 PHP = |
1 IDR |
2024-03-24 |
1 PHP = |
280.4508 IDR |
0.0036 PHP = |
1 IDR |
2024-03-23 |
1 PHP = |
280.3941 IDR |
0.0036 PHP = |
1 IDR |
2024-03-22 |
1 PHP = |
279.616 IDR |
0.0036 PHP = |
1 IDR |
2024-03-21 |
1 PHP = |
279.9204 IDR |
0.0036 PHP = |
1 IDR |
2024-03-20 |
1 PHP = |
281.3749 IDR |
0.0036 PHP = |
1 IDR |
2024-03-19 |
1 PHP = |
282.6716 IDR |
0.0035 PHP = |
1 IDR |
2024-03-18 |
1 PHP = |
281.3504 IDR |
0.0036 PHP = |
1 IDR |
2024-03-17 |
1 PHP = |
281.3504 IDR |
0.0036 PHP = |
1 IDR |
2024-03-16 |
1 PHP = |
281.5666 IDR |
0.0036 PHP = |
1 IDR |
2024-03-15 |
1 PHP = |
281.5507 IDR |
0.0036 PHP = |
1 IDR |
2024-03-14 |
1 PHP = |
281.1182 IDR |
0.0036 PHP = |
1 IDR |
2024-03-13 |
1 PHP = |
279.94 IDR |
0.0036 PHP = |
1 IDR |
2024-03-12 |
1 PHP = |
280.2014 IDR |
0.0036 PHP = |
1 IDR |
2024-03-11 |
1 PHP = |
279.6184 IDR |
0.0036 PHP = |
1 IDR |
2024-03-10 |
1 PHP = |
279.6184 IDR |
0.0036 PHP = |
1 IDR |
2024-03-09 |
1 PHP = |
280.6037 IDR |
0.0036 PHP = |
1 IDR |
2024-03-08 |
1 PHP = |
280.2024 IDR |
0.0036 PHP = |
1 IDR |
2024-03-07 |
1 PHP = |
281.5027 IDR |
0.0036 PHP = |
1 IDR |
2024-03-06 |
1 PHP = |
281.4576 IDR |
0.0036 PHP = |
1 IDR |
2024-03-05 |
1 PHP = |
280.637 IDR |
0.0036 PHP = |
1 IDR |
2024-03-04 |
1 PHP = |
280.2552 IDR |
0.0036 PHP = |
1 IDR |
2024-03-03 |
1 PHP = |
280.2552 IDR |
0.0036 PHP = |
1 IDR |
2024-03-02 |
1 PHP = |
280.1063 IDR |
0.0036 PHP = |
1 IDR |
2024-03-01 |
1 PHP = |
279.9026 IDR |
0.0036 PHP = |
1 IDR |
2024-02-29 |
1 PHP = |
279.2181 IDR |
0.0036 PHP = |
1 IDR |
2024-02-28 |
1 PHP = |
278.9549 IDR |
0.0036 PHP = |
1 IDR |
2024-02-27 |
1 PHP = |
279.0195 IDR |
0.0036 PHP = |
1 IDR |
2024-02-26 |
1 PHP = |
278.7915 IDR |
0.0036 PHP = |
1 IDR |
2024-02-25 |
1 PHP = |
278.7915 IDR |
0.0036 PHP = |
1 IDR |
2024-02-24 |
1 PHP = |
279.0971 IDR |
0.0036 PHP = |
1 IDR |
2024-02-23 |
1 PHP = |
279.4889 IDR |
0.0036 PHP = |
1 IDR |
2024-02-22 |
1 PHP = |
279.5755 IDR |
0.0036 PHP = |
1 IDR |
2024-02-21 |
1 PHP = |
279.6632 IDR |
0.0036 PHP = |
1 IDR |
2024-02-20 |
1 PHP = |
279.1209 IDR |
0.0036 PHP = |
1 IDR |
2024-02-19 |
1 PHP = |
279.7121 IDR |
0.0036 PHP = |
1 IDR |
2024-02-18 |
1 PHP = |
279.7121 IDR |
0.0036 PHP = |
1 IDR |
2024-02-17 |
1 PHP = |
279.3337 IDR |
0.0036 PHP = |
1 IDR |
2024-02-16 |
1 PHP = |
279.2071 IDR |
0.0036 PHP = |
1 IDR |
2024-02-15 |
1 PHP = |
278.6344 IDR |
0.0036 PHP = |
1 IDR |
2024-02-14 |
1 PHP = |
279.7819 IDR |
0.0036 PHP = |
1 IDR |
2024-02-13 |
1 PHP = |
278.3614 IDR |
0.0036 PHP = |
1 IDR |
2024-02-12 |
1 PHP = |
279.3005 IDR |
0.0036 PHP = |
1 IDR |
2024-02-11 |
1 PHP = |
279.3005 IDR |
0.0036 PHP = |
1 IDR |
2024-02-10 |
1 PHP = |
278.9607 IDR |
0.0036 PHP = |
1 IDR |
2024-02-09 |
1 PHP = |
280.024 IDR |
0.0036 PHP = |
1 IDR |
2024-02-08 |
1 PHP = |
279.9146 IDR |
0.0036 PHP = |
1 IDR |
2024-02-07 |
1 PHP = |
280.7916 IDR |
0.0036 PHP = |
1 IDR |
2024-02-06 |
1 PHP = |
279.1853 IDR |
0.0036 PHP = |
1 IDR |
2024-02-05 |
1 PHP = |
280.0915 IDR |
0.0036 PHP = |
1 IDR |
2024-02-04 |
1 PHP = |
280.0915 IDR |
0.0036 PHP = |
1 IDR |
2024-02-03 |
1 PHP = |
279.6414 IDR |
0.0036 PHP = |
1 IDR |
2024-02-02 |
1 PHP = |
280.9904 IDR |
0.0036 PHP = |
1 IDR |
2024-02-01 |
1 PHP = |
279.9051 IDR |
0.0036 PHP = |
1 IDR |
2024-01-31 |
1 PHP = |
280.3923 IDR |
0.0036 PHP = |
1 IDR |
2024-01-30 |
1 PHP = |
280.4342 IDR |
0.0036 PHP = |
1 IDR |
2024-01-29 |
1 PHP = |
280.0945 IDR |
0.0036 PHP = |
1 IDR |
2024-01-28 |
1 PHP = |
280.0945 IDR |
0.0036 PHP = |
1 IDR |
2024-01-27 |
1 PHP = |
279.401 IDR |
0.0036 PHP = |
1 IDR |
2024-01-26 |
1 PHP = |
280.1607 IDR |
0.0036 PHP = |
1 IDR |
2024-01-25 |
1 PHP = |
279.1628 IDR |
0.0036 PHP = |
1 IDR |
2024-01-24 |
1 PHP = |
277.4733 IDR |
0.0036 PHP = |
1 IDR |
2024-01-23 |
1 PHP = |
279.5051 IDR |
0.0036 PHP = |
1 IDR |
2024-01-22 |
1 PHP = |
279.4997 IDR |
0.0036 PHP = |
1 IDR |
2024-01-21 |
1 PHP = |
278.9735 IDR |
0.0036 PHP = |
1 IDR |
2024-01-20 |
1 PHP = |
279.2417 IDR |
0.0036 PHP = |
1 IDR |
2024-01-19 |
1 PHP = |
278.8631 IDR |
0.0036 PHP = |
1 IDR |
2024-01-18 |
1 PHP = |
279.5284 IDR |
0.0036 PHP = |
1 IDR |
2024-01-17 |
1 PHP = |
279.0049 IDR |
0.0036 PHP = |
1 IDR |
2024-01-16 |
1 PHP = |
278.5339 IDR |
0.0036 PHP = |
1 IDR |
2024-01-15 |
1 PHP = |
278.4299 IDR |
0.0036 PHP = |
1 IDR |
2024-01-14 |
1 PHP = |
278.7021 IDR |
0.0036 PHP = |
1 IDR |
2024-01-13 |
1 PHP = |
277.4226 IDR |
0.0036 PHP = |
1 IDR |
2024-01-12 |
1 PHP = |
277.4376 IDR |
0.0036 PHP = |
1 IDR |
2024-01-11 |
1 PHP = |
276.6778 IDR |
0.0036 PHP = |
1 IDR |
2024-01-10 |
1 PHP = |
277.8933 IDR |
0.0036 PHP = |
1 IDR |
2024-01-09 |
1 PHP = |
279.2906 IDR |
0.0036 PHP = |
1 IDR |
2024-01-08 |
1 PHP = |
279.296 IDR |
0.0036 PHP = |
1 IDR |
2024-01-07 |
1 PHP = |
279.5931 IDR |
0.0036 PHP = |
1 IDR |
2024-01-06 |
1 PHP = |
279.0305 IDR |
0.0036 PHP = |
1 IDR |
2024-01-05 |
1 PHP = |
278.6869 IDR |
0.0036 PHP = |
1 IDR |
2024-01-04 |
1 PHP = |
278.7795 IDR |
0.0036 PHP = |
1 IDR |
2024-01-03 |
1 PHP = |
277.8079 IDR |
0.0036 PHP = |
1 IDR |
2024-01-02 |
1 PHP = |
277.7793 IDR |
0.0036 PHP = |
1 IDR |
2024-01-01 |
1 PHP = |
277.7811 IDR |
0.0036 PHP = |
1 IDR |
2023-12-31 |
1 PHP = |
277.7971 IDR |
0.0036 PHP = |
1 IDR |
2023-12-30 |
1 PHP = |
280.1112 IDR |
0.0036 PHP = |
1 IDR |
2023-12-29 |
1 PHP = |
276.5898 IDR |
0.0036 PHP = |
1 IDR |
2023-12-28 |
1 PHP = |
277.7838 IDR |
0.0036 PHP = |
1 IDR |
2023-12-27 |
1 PHP = |
279.5157 IDR |
0.0036 PHP = |
1 IDR |
2023-12-26 |
1 PHP = |
279.5157 IDR |
0.0036 PHP = |
1 IDR |
2023-12-25 |
1 PHP = |
279.5121 IDR |
0.0036 PHP = |
1 IDR |
2023-12-24 |
1 PHP = |
278.5255 IDR |
0.0036 PHP = |
1 IDR |
2023-12-23 |
1 PHP = |
278.6785 IDR |
0.0036 PHP = |
1 IDR |
2023-12-22 |
1 PHP = |
280.4954 IDR |
0.0036 PHP = |
1 IDR |
2023-12-21 |
1 PHP = |
277.3329 IDR |
0.0036 PHP = |
1 IDR |
2023-12-20 |
1 PHP = |
277.0134 IDR |
0.0036 PHP = |
1 IDR |
2023-12-19 |
1 PHP = |
278.0185 IDR |
0.0036 PHP = |
1 IDR |
2023-12-18 |
1 PHP = |
278.0149 IDR |
0.0036 PHP = |
1 IDR |
2023-12-17 |
1 PHP = |
278.1439 IDR |
0.0036 PHP = |
1 IDR |
2023-12-16 |
1 PHP = |
277.8725 IDR |
0.0036 PHP = |
1 IDR |
2023-12-15 |
1 PHP = |
274.8915 IDR |
0.0036 PHP = |
1 IDR |
2023-12-14 |
1 PHP = |
280.2102 IDR |
0.0036 PHP = |
1 IDR |
2023-12-13 |
1 PHP = |
281.6666 IDR |
0.0036 PHP = |
1 IDR |
2023-12-12 |
1 PHP = |
279.1903 IDR |
0.0036 PHP = |
1 IDR |
2023-12-11 |
1 PHP = |
280.3244 IDR |
0.0036 PHP = |
1 IDR |
2023-12-10 |
1 PHP = |
280.3673 IDR |
0.0036 PHP = |
1 IDR |
2023-12-09 |
1 PHP = |
280.0889 IDR |
0.0036 PHP = |
1 IDR |
2023-12-08 |
1 PHP = |
280.1279 IDR |
0.0036 PHP = |
1 IDR |
2023-12-07 |
1 PHP = |
279.3742 IDR |
0.0036 PHP = |
1 IDR |
2023-12-06 |
1 PHP = |
279.4066 IDR |
0.0036 PHP = |
1 IDR |
2023-12-05 |
1 PHP = |
279.7677 IDR |
0.0036 PHP = |
1 IDR |
2023-12-04 |
1 PHP = |
278.8426 IDR |
0.0036 PHP = |
1 IDR |
2023-12-03 |
1 PHP = |
278.2578 IDR |
0.0036 PHP = |
1 IDR |
2023-12-02 |
1 PHP = |
280.0969 IDR |
0.0036 PHP = |
1 IDR |
2023-12-01 |
1 PHP = |
278.9135 IDR |
0.0036 PHP = |
1 IDR |
2023-11-30 |
1 PHP = |
277.3262 IDR |
0.0036 PHP = |
1 IDR |
2023-11-29 |
1 PHP = |
279.1908 IDR |
0.0036 PHP = |
1 IDR |
2023-11-28 |
1 PHP = |
279.9116 IDR |
0.0036 PHP = |
1 IDR |
2023-11-27 |
1 PHP = |
279.9116 IDR |
0.0036 PHP = |
1 IDR |
2023-11-26 |
1 PHP = |
280.2605 IDR |
0.0036 PHP = |
1 IDR |
2023-11-25 |
1 PHP = |
282.0081 IDR |
0.0035 PHP = |
1 IDR |
2023-11-24 |
1 PHP = |
282.0393 IDR |
0.0035 PHP = |
1 IDR |
2023-11-23 |
1 PHP = |
279.9257 IDR |
0.0036 PHP = |
1 IDR |
2023-11-22 |
1 PHP = |
278.7397 IDR |
0.0036 PHP = |
1 IDR |
2023-11-21 |
1 PHP = |
278.4241 IDR |
0.0036 PHP = |
1 IDR |
2023-11-20 |
1 PHP = |
278.4295 IDR |
0.0036 PHP = |
1 IDR |
2023-11-19 |
1 PHP = |
278.2964 IDR |
0.0036 PHP = |
1 IDR |
2023-11-18 |
1 PHP = |
278.13 IDR |
0.0036 PHP = |
1 IDR |
2023-11-17 |
1 PHP = |
278.0799 IDR |
0.0036 PHP = |
1 IDR |
2023-11-16 |
1 PHP = |
277.6139 IDR |
0.0036 PHP = |
1 IDR |
2023-11-15 |
1 PHP = |
280.1558 IDR |
0.0036 PHP = |
1 IDR |
2023-11-14 |
1 PHP = |
280.6484 IDR |
0.0036 PHP = |
1 IDR |
2023-11-13 |
1 PHP = |
280.6484 IDR |
0.0036 PHP = |
1 IDR |
2023-11-12 |
1 PHP = |
280.8006 IDR |
0.0036 PHP = |
1 IDR |
2023-11-11 |
1 PHP = |
281.21 IDR |
0.0036 PHP = |
1 IDR |
2023-11-10 |
1 PHP = |
279.3596 IDR |
0.0036 PHP = |
1 IDR |
2023-11-09 |
1 PHP = |
279.2602 IDR |
0.0036 PHP = |
1 IDR |
2023-11-08 |
1 PHP = |
278.198 IDR |
0.0036 PHP = |
1 IDR |
2023-11-07 |
1 PHP = |
279.6183 IDR |
0.0036 PHP = |
1 IDR |
2023-11-06 |
1 PHP = |
279.6201 IDR |
0.0036 PHP = |
1 IDR |
2023-11-05 |
1 PHP = |
279.6728 IDR |
0.0036 PHP = |
1 IDR |
2023-11-04 |
1 PHP = |
280.3552 IDR |
0.0036 PHP = |
1 IDR |
2023-11-03 |
1 PHP = |
280.0726 IDR |
0.0036 PHP = |
1 IDR |
2023-11-02 |
1 PHP = |
278.8676 IDR |
0.0036 PHP = |
1 IDR |
2023-11-01 |
1 PHP = |
279.2603 IDR |
0.0036 PHP = |
1 IDR |
2023-10-31 |
1 PHP = |
279.6344 IDR |
0.0036 PHP = |
1 IDR |
2023-10-30 |
1 PHP = |
279.1204 IDR |
0.0036 PHP = |
1 IDR |
2023-10-29 |
1 PHP = |
279.7363 IDR |
0.0036 PHP = |
1 IDR |
2023-10-28 |
1 PHP = |
279.3235 IDR |
0.0036 PHP = |
1 IDR |
2023-10-27 |
1 PHP = |
280.0929 IDR |
0.0036 PHP = |
1 IDR |
2023-10-26 |
1 PHP = |
279.4699 IDR |
0.0036 PHP = |
1 IDR |
2023-10-25 |
1 PHP = |
279.6953 IDR |
0.0036 PHP = |
1 IDR |
2023-10-24 |
1 PHP = |
279.9774 IDR |
0.0036 PHP = |
1 IDR |
2023-10-23 |
1 PHP = |
280.0444 IDR |
0.0036 PHP = |
1 IDR |
2023-10-22 |
1 PHP = |
279.9003 IDR |
0.0036 PHP = |
1 IDR |
2023-10-21 |
1 PHP = |
279.5287 IDR |
0.0036 PHP = |
1 IDR |
2023-10-20 |
1 PHP = |
277.937 IDR |
0.0036 PHP = |
1 IDR |
2023-10-19 |
1 PHP = |
277.7773 IDR |
0.0036 PHP = |
1 IDR |
2023-10-18 |
1 PHP = |
276.6701 IDR |
0.0036 PHP = |
1 IDR |
2023-10-17 |
1 PHP = |
276.3816 IDR |
0.0036 PHP = |
1 IDR |
2023-10-16 |
1 PHP = |
276.415 IDR |
0.0036 PHP = |
1 IDR |
2023-10-15 |
1 PHP = |
276.3168 IDR |
0.0036 PHP = |
1 IDR |
2023-10-14 |
1 PHP = |
277.0039 IDR |
0.0036 PHP = |
1 IDR |
2023-10-13 |
1 PHP = |
276.9707 IDR |
0.0036 PHP = |
1 IDR |
2023-10-12 |
1 PHP = |
276.8895 IDR |
0.0036 PHP = |
1 IDR |
2023-10-11 |
1 PHP = |
275.4219 IDR |
0.0036 PHP = |
1 IDR |
2023-10-10 |
1 PHP = |
275.3159 IDR |
0.0036 PHP = |
1 IDR |
2023-10-09 |
1 PHP = |
275.9897 IDR |
0.0036 PHP = |
1 IDR |
2023-10-08 |
1 PHP = |
276.1333 IDR |
0.0036 PHP = |
1 IDR |
2023-10-07 |
1 PHP = |
275.618 IDR |
0.0036 PHP = |
1 IDR |
2023-10-06 |
1 PHP = |
275.1882 IDR |
0.0036 PHP = |
1 IDR |
2023-10-05 |
1 PHP = |
274.8633 IDR |
0.0036 PHP = |
1 IDR |
2023-10-04 |
1 PHP = |
273.5184 IDR |
0.0037 PHP = |
1 IDR |
2023-10-03 |
1 PHP = |
272.8131 IDR |
0.0037 PHP = |
1 IDR |
2023-10-02 |
1 PHP = |
273.4892 IDR |
0.0037 PHP = |
1 IDR |
2023-10-01 |
1 PHP = |
273.5979 IDR |
0.0037 PHP = |
1 IDR |
2023-09-30 |
1 PHP = |
272.6888 IDR |
0.0037 PHP = |
1 IDR |
2023-09-29 |
1 PHP = |
273.3399 IDR |
0.0037 PHP = |
1 IDR |
2023-09-28 |
1 PHP = |
271.4243 IDR |
0.0037 PHP = |
1 IDR |
2023-09-27 |
1 PHP = |
270.9778 IDR |
0.0037 PHP = |
1 IDR |
2023-09-26 |
1 PHP = |
270.4842 IDR |
0.0037 PHP = |
1 IDR |
2023-09-25 |
1 PHP = |
270.1676 IDR |
0.0037 PHP = |
1 IDR |
2023-09-24 |
1 PHP = |
270.355 IDR |
0.0037 PHP = |
1 IDR |
2023-09-23 |
1 PHP = |
270.8842 IDR |
0.0037 PHP = |
1 IDR |
2023-09-22 |
1 PHP = |
271.1099 IDR |
0.0037 PHP = |
1 IDR |
2023-09-21 |
1 PHP = |
270.8849 IDR |
0.0037 PHP = |
1 IDR |
2023-09-20 |
1 PHP = |
271.5145 IDR |
0.0037 PHP = |
1 IDR |
2023-09-19 |
1 PHP = |
270.7044 IDR |
0.0037 PHP = |
1 IDR |
2023-09-18 |
1 PHP = |
270.9512 IDR |
0.0037 PHP = |
1 IDR |
2023-09-17 |
1 PHP = |
270.7961 IDR |
0.0037 PHP = |
1 IDR |
2023-09-16 |
1 PHP = |
271.5516 IDR |
0.0037 PHP = |
1 IDR |
2023-09-15 |
1 PHP = |
270.9908 IDR |
0.0037 PHP = |
1 IDR |
2023-09-14 |
1 PHP = |
271.2301 IDR |
0.0037 PHP = |
1 IDR |
2023-09-13 |
1 PHP = |
270.7417 IDR |
0.0037 PHP = |
1 IDR |
2023-09-12 |
1 PHP = |
270.4234 IDR |
0.0037 PHP = |
1 IDR |
2023-09-11 |
1 PHP = |
271.4239 IDR |
0.0037 PHP = |
1 IDR |
2023-09-10 |
1 PHP = |
271.3396 IDR |
0.0037 PHP = |
1 IDR |
2023-09-09 |
1 PHP = |
270.3179 IDR |
0.0037 PHP = |
1 IDR |
2023-09-08 |
1 PHP = |
269.1825 IDR |
0.0037 PHP = |
1 IDR |
2023-09-07 |
1 PHP = |
268.4634 IDR |
0.0037 PHP = |
1 IDR |
2023-09-06 |
1 PHP = |
268.332 IDR |
0.0037 PHP = |
1 IDR |
2023-09-05 |
1 PHP = |
268.3429 IDR |
0.0037 PHP = |
1 IDR |
2023-09-04 |
1 PHP = |
268.0823 IDR |
0.0037 PHP = |
1 IDR |
2023-09-03 |
1 PHP = |
268.4108 IDR |
0.0037 PHP = |
1 IDR |
2023-09-02 |
1 PHP = |
269.1509 IDR |
0.0037 PHP = |
1 IDR |
2023-09-01 |
1 PHP = |
268.396 IDR |
0.0037 PHP = |
1 IDR |
2023-08-31 |
1 PHP = |
268.2489 IDR |
0.0037 PHP = |
1 IDR |
2023-08-30 |
1 PHP = |
268.7787 IDR |
0.0037 PHP = |
1 IDR |
2023-08-29 |
1 PHP = |
270.201 IDR |
0.0037 PHP = |
1 IDR |
2023-08-28 |
1 PHP = |
270.254 IDR |
0.0037 PHP = |
1 IDR |
2023-08-27 |
1 PHP = |
270.254 IDR |
0.0037 PHP = |
1 IDR |
2023-08-26 |
1 PHP = |
268.7927 IDR |
0.0037 PHP = |
1 IDR |
2023-08-25 |
1 PHP = |
270.2116 IDR |
0.0037 PHP = |
1 IDR |
2023-08-24 |
1 PHP = |
272.1122 IDR |
0.0037 PHP = |
1 IDR |
2023-08-23 |
1 PHP = |
271.4018 IDR |
0.0037 PHP = |
1 IDR |
2023-08-22 |
1 PHP = |
271.917 IDR |
0.0037 PHP = |
1 IDR |
2023-08-21 |
1 PHP = |
272.5575 IDR |
0.0037 PHP = |
1 IDR |
2023-08-20 |
1 PHP = |
272.4847 IDR |
0.0037 PHP = |
1 IDR |
2023-08-19 |
1 PHP = |
271.0433 IDR |
0.0037 PHP = |
1 IDR |
2023-08-18 |
1 PHP = |
271.5619 IDR |
0.0037 PHP = |
1 IDR |
2023-08-17 |
1 PHP = |
269.6855 IDR |
0.0037 PHP = |
1 IDR |
2023-08-16 |
1 PHP = |
269.7657 IDR |
0.0037 PHP = |
1 IDR |
2023-08-15 |
1 PHP = |
271.0174 IDR |
0.0037 PHP = |
1 IDR |
2023-08-14 |
1 PHP = |
271.0085 IDR |
0.0037 PHP = |
1 IDR |
2023-08-13 |
1 PHP = |
270.7811 IDR |
0.0037 PHP = |
1 IDR |
2023-08-12 |
1 PHP = |
272.1106 IDR |
0.0037 PHP = |
1 IDR |
2023-08-11 |
1 PHP = |
269.9121 IDR |
0.0037 PHP = |
1 IDR |
2023-08-10 |
1 PHP = |
269.3218 IDR |
0.0037 PHP = |
1 IDR |
2023-08-09 |
1 PHP = |
271.0112 IDR |
0.0037 PHP = |
1 IDR |
2023-08-08 |
1 PHP = |
273.1439 IDR |
0.0037 PHP = |
1 IDR |
2023-08-07 |
1 PHP = |
272.836 IDR |
0.0037 PHP = |
1 IDR |
2023-08-06 |
1 PHP = |
272.3505 IDR |
0.0037 PHP = |
1 IDR |
2023-08-05 |
1 PHP = |
272.4456 IDR |
0.0037 PHP = |
1 IDR |
2023-08-04 |
1 PHP = |
275.4547 IDR |
0.0036 PHP = |
1 IDR |
2023-08-03 |
1 PHP = |
275.5594 IDR |
0.0036 PHP = |
1 IDR |
2023-08-02 |
1 PHP = |
275.8362 IDR |
0.0036 PHP = |
1 IDR |
2023-08-01 |
1 PHP = |
274.8693 IDR |
0.0036 PHP = |
1 IDR |
2023-07-31 |
1 PHP = |
275.097 IDR |
0.0036 PHP = |
1 IDR |
2023-07-30 |
1 PHP = |
275.2834 IDR |
0.0036 PHP = |
1 IDR |
2023-07-29 |
1 PHP = |
276.0078 IDR |
0.0036 PHP = |
1 IDR |
2023-07-28 |
1 PHP = |
274.9004 IDR |
0.0036 PHP = |
1 IDR |
2023-07-27 |
1 PHP = |
275.7741 IDR |
0.0036 PHP = |
1 IDR |
2023-07-26 |
1 PHP = |
275.6634 IDR |
0.0036 PHP = |
1 IDR |
2023-07-25 |
1 PHP = |
274.5275 IDR |
0.0036 PHP = |
1 IDR |
2023-07-24 |
1 PHP = |
274.8619 IDR |
0.0036 PHP = |
1 IDR |
2023-07-23 |
1 PHP = |
274.5478 IDR |
0.0036 PHP = |
1 IDR |
2023-07-22 |
1 PHP = |
275.2946 IDR |
0.0036 PHP = |
1 IDR |
2023-07-21 |
1 PHP = |
274.3911 IDR |
0.0036 PHP = |
1 IDR |
2023-07-20 |
1 PHP = |
275.5227 IDR |
0.0036 PHP = |
1 IDR |
2023-07-19 |
1 PHP = |
275.3862 IDR |
0.0036 PHP = |
1 IDR |
2023-07-18 |
1 PHP = |
275.2142 IDR |
0.0036 PHP = |
1 IDR |
2023-07-17 |
1 PHP = |
276.0421 IDR |
0.0036 PHP = |
1 IDR |
2023-07-16 |
1 PHP = |
275.9675 IDR |
0.0036 PHP = |
1 IDR |
2023-07-15 |
1 PHP = |
275.0312 IDR |
0.0036 PHP = |
1 IDR |
2023-07-14 |
1 PHP = |
274.4295 IDR |
0.0036 PHP = |
1 IDR |
2023-07-13 |
1 PHP = |
274.0138 IDR |
0.0036 PHP = |
1 IDR |
2023-07-12 |
1 PHP = |
273.3227 IDR |
0.0037 PHP = |
1 IDR |
2023-07-11 |
1 PHP = |
272.5456 IDR |
0.0037 PHP = |
1 IDR |
2023-07-10 |
1 PHP = |
273.0264 IDR |
0.0037 PHP = |
1 IDR |
2023-07-09 |
1 PHP = |
272.9723 IDR |
0.0037 PHP = |
1 IDR |
2023-07-08 |
1 PHP = |
272.9705 IDR |
0.0037 PHP = |
1 IDR |
2023-07-07 |
1 PHP = |
271.8326 IDR |
0.0037 PHP = |
1 IDR |
2023-07-06 |
1 PHP = |
271.7888 IDR |
0.0037 PHP = |
1 IDR |
2023-07-05 |
1 PHP = |
272.2969 IDR |
0.0037 PHP = |
1 IDR |
2023-07-04 |
1 PHP = |
271.2487 IDR |
0.0037 PHP = |
1 IDR |
2023-07-03 |
1 PHP = |
272.1044 IDR |
0.0037 PHP = |
1 IDR |
2023-07-02 |
1 PHP = |
272.0798 IDR |
0.0037 PHP = |
1 IDR |
2023-07-01 |
1 PHP = |
271.9316 IDR |
0.0037 PHP = |
1 IDR |
2023-06-30 |
1 PHP = |
271.0856 IDR |
0.0037 PHP = |
1 IDR |
2023-06-29 |
1 PHP = |
271.8813 IDR |
0.0037 PHP = |
1 IDR |
2023-06-28 |
1 PHP = |
270.0118 IDR |
0.0037 PHP = |
1 IDR |
2023-06-27 |
1 PHP = |
268.8783 IDR |
0.0037 PHP = |
1 IDR |
2023-06-26 |
1 PHP = |
270.215 IDR |
0.0037 PHP = |
1 IDR |
2023-06-25 |
1 PHP = |
268.7566 IDR |
0.0037 PHP = |
1 IDR |
2023-06-23 |
1 PHP = |
268.869 IDR |
0.0037 PHP = |
1 IDR |
2023-06-22 |
1 PHP = |
269.8695 IDR |
0.0037 PHP = |
1 IDR |
2023-06-21 |
1 PHP = |
269.4796 IDR |
0.0037 PHP = |
1 IDR |
2023-06-20 |
1 PHP = |
268.0607 IDR |
0.0037 PHP = |
1 IDR |
2023-06-19 |
1 PHP = |
268.2474 IDR |
0.0037 PHP = |
1 IDR |
2023-06-18 |
1 PHP = |
268.2522 IDR |
0.0037 PHP = |
1 IDR |
2023-06-17 |
1 PHP = |
267.3119 IDR |
0.0037 PHP = |
1 IDR |
2023-06-16 |
1 PHP = |
266.7799 IDR |
0.0037 PHP = |
1 IDR |
2023-06-15 |
1 PHP = |
266.2989 IDR |
0.0038 PHP = |
1 IDR |
2023-06-14 |
1 PHP = |
265.2813 IDR |
0.0038 PHP = |
1 IDR |
2023-06-13 |
1 PHP = |
264.6201 IDR |
0.0038 PHP = |
1 IDR |
2023-06-12 |
1 PHP = |
265.4938 IDR |
0.0038 PHP = |
1 IDR |
2023-06-11 |
1 PHP = |
265.4295 IDR |
0.0038 PHP = |
1 IDR |
2023-06-10 |
1 PHP = |
264.9435 IDR |
0.0038 PHP = |
1 IDR |
2023-06-09 |
1 PHP = |
265.8482 IDR |
0.0038 PHP = |
1 IDR |
2023-06-08 |
1 PHP = |
265.0318 IDR |
0.0038 PHP = |
1 IDR |
2023-06-07 |
1 PHP = |
264.3097 IDR |
0.0038 PHP = |
1 IDR |
2023-06-06 |
1 PHP = |
267.5687 IDR |
0.0037 PHP = |
1 IDR |
2023-06-05 |
1 PHP = |
265.9961 IDR |
0.0038 PHP = |
1 IDR |
2023-06-04 |
1 PHP = |
266.1291 IDR |
0.0038 PHP = |
1 IDR |
2023-06-03 |
1 PHP = |
265.8799 IDR |
0.0038 PHP = |
1 IDR |
2023-06-02 |
1 PHP = |
266.0231 IDR |
0.0038 PHP = |
1 IDR |
2023-06-01 |
1 PHP = |
266.0808 IDR |
0.0038 PHP = |
1 IDR |
2023-05-31 |
1 PHP = |
266.9348 IDR |
0.0037 PHP = |
1 IDR |
2023-05-30 |
1 PHP = |
267.5768 IDR |
0.0037 PHP = |
1 IDR |
2023-05-29 |
1 PHP = |
268.5269 IDR |
0.0037 PHP = |
1 IDR |
2023-05-28 |
1 PHP = |
268.7793 IDR |
0.0037 PHP = |
1 IDR |
2023-05-27 |
1 PHP = |
267.1697 IDR |
0.0037 PHP = |
1 IDR |
2023-05-26 |
1 PHP = |
268.2599 IDR |
0.0037 PHP = |
1 IDR |
2023-05-25 |
1 PHP = |
267.3736 IDR |
0.0037 PHP = |
1 IDR |
2023-05-24 |
1 PHP = |
267.2517 IDR |
0.0037 PHP = |
1 IDR |
2023-05-23 |
1 PHP = |
268.1989 IDR |
0.0037 PHP = |
1 IDR |
2023-05-22 |
1 PHP = |
268.3966 IDR |
0.0037 PHP = |
1 IDR |
2023-05-21 |
1 PHP = |
268.3628 IDR |
0.0037 PHP = |
1 IDR |
2023-05-20 |
1 PHP = |
267.4085 IDR |
0.0037 PHP = |
1 IDR |
2023-05-19 |
1 PHP = |
265.0553 IDR |
0.0038 PHP = |
1 IDR |
2023-05-18 |
1 PHP = |
265.2034 IDR |
0.0038 PHP = |
1 IDR |
2023-05-17 |
1 PHP = |
263.9742 IDR |
0.0038 PHP = |
1 IDR |
2023-05-16 |
1 PHP = |
264.0341 IDR |
0.0038 PHP = |
1 IDR |
2023-05-15 |
1 PHP = |
265.537 IDR |
0.0038 PHP = |
1 IDR |
2023-05-14 |
1 PHP = |
265.6401 IDR |
0.0038 PHP = |
1 IDR |
2023-05-13 |
1 PHP = |
264.8859 IDR |
0.0038 PHP = |
1 IDR |
2023-05-12 |
1 PHP = |
263.904 IDR |
0.0038 PHP = |
1 IDR |
2023-05-11 |
1 PHP = |
264.7981 IDR |
0.0038 PHP = |
1 IDR |
2023-05-10 |
1 PHP = |
266.5101 IDR |
0.0038 PHP = |
1 IDR |
2023-05-09 |
1 PHP = |
265.1501 IDR |
0.0038 PHP = |
1 IDR |
2023-05-08 |
1 PHP = |
265.1465 IDR |
0.0038 PHP = |
1 IDR |
2023-05-07 |
1 PHP = |
265.1897 IDR |
0.0038 PHP = |
1 IDR |
2023-05-06 |
1 PHP = |
265.3848 IDR |
0.0038 PHP = |
1 IDR |
2023-05-05 |
1 PHP = |
265.7361 IDR |
0.0038 PHP = |
1 IDR |
2023-05-04 |
1 PHP = |
266.2287 IDR |
0.0038 PHP = |
1 IDR |
2023-05-03 |