Last Year History for PHP/CAD
PHP |
CAD |
PHP |
CAD |
Date |
1 PHP = |
0.024 CAD |
41.7482 PHP = |
1 CAD |
2024-05-04 |
1 PHP = |
0.0239 CAD |
41.9284 PHP = |
1 CAD |
2024-05-03 |
1 PHP = |
0.0238 CAD |
42.0161 PHP = |
1 CAD |
2024-05-02 |
1 PHP = |
0.0238 CAD |
41.9677 PHP = |
1 CAD |
2024-05-01 |
1 PHP = |
0.0237 CAD |
42.1559 PHP = |
1 CAD |
2024-04-30 |
1 PHP = |
0.0236 CAD |
42.3272 PHP = |
1 CAD |
2024-04-29 |
1 PHP = |
0.0237 CAD |
42.1319 PHP = |
1 CAD |
2024-04-28 |
1 PHP = |
0.0237 CAD |
42.1319 PHP = |
1 CAD |
2024-04-27 |
1 PHP = |
0.0237 CAD |
42.28 PHP = |
1 CAD |
2024-04-26 |
1 PHP = |
0.0237 CAD |
42.2594 PHP = |
1 CAD |
2024-04-25 |
1 PHP = |
0.0238 CAD |
42.0915 PHP = |
1 CAD |
2024-04-24 |
1 PHP = |
0.0238 CAD |
41.9714 PHP = |
1 CAD |
2024-04-23 |
1 PHP = |
0.0239 CAD |
41.9009 PHP = |
1 CAD |
2024-04-22 |
1 PHP = |
0.024 CAD |
41.7211 PHP = |
1 CAD |
2024-04-21 |
1 PHP = |
0.024 CAD |
41.7211 PHP = |
1 CAD |
2024-04-20 |
1 PHP = |
0.0239 CAD |
41.8461 PHP = |
1 CAD |
2024-04-19 |
1 PHP = |
0.024 CAD |
41.5879 PHP = |
1 CAD |
2024-04-18 |
1 PHP = |
0.0242 CAD |
41.3994 PHP = |
1 CAD |
2024-04-17 |
1 PHP = |
0.0242 CAD |
41.3032 PHP = |
1 CAD |
2024-04-16 |
1 PHP = |
0.0242 CAD |
41.3671 PHP = |
1 CAD |
2024-04-15 |
1 PHP = |
0.0243 CAD |
41.0682 PHP = |
1 CAD |
2024-04-14 |
1 PHP = |
0.0243 CAD |
41.0682 PHP = |
1 CAD |
2024-04-13 |
1 PHP = |
0.0243 CAD |
41.1697 PHP = |
1 CAD |
2024-04-12 |
1 PHP = |
0.0242 CAD |
41.2926 PHP = |
1 CAD |
2024-04-11 |
1 PHP = |
0.0241 CAD |
41.4546 PHP = |
1 CAD |
2024-04-10 |
1 PHP = |
0.0241 CAD |
41.5799 PHP = |
1 CAD |
2024-04-09 |
1 PHP = |
0.0241 CAD |
41.57 PHP = |
1 CAD |
2024-04-08 |
1 PHP = |
0.024 CAD |
41.6397 PHP = |
1 CAD |
2024-04-07 |
1 PHP = |
0.024 CAD |
41.6397 PHP = |
1 CAD |
2024-04-06 |
1 PHP = |
0.024 CAD |
41.6815 PHP = |
1 CAD |
2024-04-05 |
1 PHP = |
0.0239 CAD |
41.8387 PHP = |
1 CAD |
2024-04-04 |
1 PHP = |
0.0241 CAD |
41.5526 PHP = |
1 CAD |
2024-04-03 |
1 PHP = |
0.0241 CAD |
41.5261 PHP = |
1 CAD |
2024-04-02 |
1 PHP = |
0.0241 CAD |
41.5762 PHP = |
1 CAD |
2024-04-01 |
1 PHP = |
0.0241 CAD |
41.4758 PHP = |
1 CAD |
2024-03-31 |
1 PHP = |
0.0241 CAD |
41.4758 PHP = |
1 CAD |
2024-03-30 |
1 PHP = |
0.0242 CAD |
41.4065 PHP = |
1 CAD |
2024-03-29 |
1 PHP = |
0.0242 CAD |
41.3883 PHP = |
1 CAD |
2024-03-28 |
1 PHP = |
0.0241 CAD |
41.4466 PHP = |
1 CAD |
2024-03-27 |
1 PHP = |
0.0241 CAD |
41.4609 PHP = |
1 CAD |
2024-03-26 |
1 PHP = |
0.0241 CAD |
41.4211 PHP = |
1 CAD |
2024-03-25 |
1 PHP = |
0.0242 CAD |
41.3876 PHP = |
1 CAD |
2024-03-24 |
1 PHP = |
0.0242 CAD |
41.3876 PHP = |
1 CAD |
2024-03-23 |
1 PHP = |
0.0241 CAD |
41.5003 PHP = |
1 CAD |
2024-03-22 |
1 PHP = |
0.0241 CAD |
41.5526 PHP = |
1 CAD |
2024-03-21 |
1 PHP = |
0.0242 CAD |
41.3492 PHP = |
1 CAD |
2024-03-20 |
1 PHP = |
0.0243 CAD |
41.2033 PHP = |
1 CAD |
2024-03-19 |
1 PHP = |
0.0244 CAD |
41.0631 PHP = |
1 CAD |
2024-03-18 |
1 PHP = |
0.0243 CAD |
41.2296 PHP = |
1 CAD |
2024-03-17 |
1 PHP = |
0.0243 CAD |
41.2296 PHP = |
1 CAD |
2024-03-16 |
1 PHP = |
0.0244 CAD |
41.0081 PHP = |
1 CAD |
2024-03-15 |
1 PHP = |
0.0243 CAD |
41.1042 PHP = |
1 CAD |
2024-03-14 |
1 PHP = |
0.0243 CAD |
41.0704 PHP = |
1 CAD |
2024-03-13 |
1 PHP = |
0.0243 CAD |
41.0957 PHP = |
1 CAD |
2024-03-12 |
1 PHP = |
0.0244 CAD |
41.066 PHP = |
1 CAD |
2024-03-11 |
1 PHP = |
0.0243 CAD |
41.087 PHP = |
1 CAD |
2024-03-10 |
1 PHP = |
0.0243 CAD |
41.087 PHP = |
1 CAD |
2024-03-09 |
1 PHP = |
0.0242 CAD |
41.25 PHP = |
1 CAD |
2024-03-08 |
1 PHP = |
0.0242 CAD |
41.3494 PHP = |
1 CAD |
2024-03-07 |
1 PHP = |
0.0243 CAD |
41.0929 PHP = |
1 CAD |
2024-03-06 |
1 PHP = |
0.0243 CAD |
41.2275 PHP = |
1 CAD |
2024-03-05 |
1 PHP = |
0.0242 CAD |
41.3518 PHP = |
1 CAD |
2024-03-04 |
1 PHP = |
0.0242 CAD |
41.2528 PHP = |
1 CAD |
2024-03-03 |
1 PHP = |
0.0242 CAD |
41.2528 PHP = |
1 CAD |
2024-03-02 |
1 PHP = |
0.0242 CAD |
41.3135 PHP = |
1 CAD |
2024-03-01 |
1 PHP = |
0.0242 CAD |
41.3303 PHP = |
1 CAD |
2024-02-29 |
1 PHP = |
0.0241 CAD |
41.443 PHP = |
1 CAD |
2024-02-28 |
1 PHP = |
0.0241 CAD |
41.568 PHP = |
1 CAD |
2024-02-27 |
1 PHP = |
0.0241 CAD |
41.48 PHP = |
1 CAD |
2024-02-26 |
1 PHP = |
0.0241 CAD |
41.4748 PHP = |
1 CAD |
2024-02-25 |
1 PHP = |
0.0241 CAD |
41.4748 PHP = |
1 CAD |
2024-02-24 |
1 PHP = |
0.0241 CAD |
41.4824 PHP = |
1 CAD |
2024-02-23 |
1 PHP = |
0.0241 CAD |
41.4452 PHP = |
1 CAD |
2024-02-22 |
1 PHP = |
0.0242 CAD |
41.3583 PHP = |
1 CAD |
2024-02-21 |
1 PHP = |
0.0241 CAD |
41.538 PHP = |
1 CAD |
2024-02-20 |
1 PHP = |
0.024 CAD |
41.5911 PHP = |
1 CAD |
2024-02-19 |
1 PHP = |
0.0241 CAD |
41.4811 PHP = |
1 CAD |
2024-02-18 |
1 PHP = |
0.0241 CAD |
41.4811 PHP = |
1 CAD |
2024-02-17 |
1 PHP = |
0.0241 CAD |
41.5051 PHP = |
1 CAD |
2024-02-16 |
1 PHP = |
0.0242 CAD |
41.3265 PHP = |
1 CAD |
2024-02-15 |
1 PHP = |
0.0241 CAD |
41.4773 PHP = |
1 CAD |
2024-02-14 |
1 PHP = |
0.024 CAD |
41.583 PHP = |
1 CAD |
2024-02-13 |
1 PHP = |
0.024 CAD |
41.5819 PHP = |
1 CAD |
2024-02-12 |
1 PHP = |
0.0241 CAD |
41.439 PHP = |
1 CAD |
2024-02-11 |
1 PHP = |
0.0241 CAD |
41.439 PHP = |
1 CAD |
2024-02-10 |
1 PHP = |
0.024 CAD |
41.6474 PHP = |
1 CAD |
2024-02-09 |
1 PHP = |
0.0241 CAD |
41.5069 PHP = |
1 CAD |
2024-02-08 |
1 PHP = |
0.0241 CAD |
41.5157 PHP = |
1 CAD |
2024-02-07 |
1 PHP = |
0.0241 CAD |
41.4982 PHP = |
1 CAD |
2024-02-06 |
1 PHP = |
0.0239 CAD |
41.7701 PHP = |
1 CAD |
2024-02-05 |
1 PHP = |
0.024 CAD |
41.6821 PHP = |
1 CAD |
2024-02-04 |
1 PHP = |
0.024 CAD |
41.6821 PHP = |
1 CAD |
2024-02-03 |
1 PHP = |
0.0239 CAD |
41.7889 PHP = |
1 CAD |
2024-02-02 |
1 PHP = |
0.024 CAD |
41.6709 PHP = |
1 CAD |
2024-02-01 |
1 PHP = |
0.0239 CAD |
41.9109 PHP = |
1 CAD |
2024-01-31 |
1 PHP = |
0.0238 CAD |
42.0288 PHP = |
1 CAD |
2024-01-30 |
1 PHP = |
0.0238 CAD |
41.9935 PHP = |
1 CAD |
2024-01-29 |
1 PHP = |
0.0239 CAD |
41.8417 PHP = |
1 CAD |
2024-01-28 |
1 PHP = |
0.0239 CAD |
41.8417 PHP = |
1 CAD |
2024-01-27 |
1 PHP = |
0.0239 CAD |
41.9114 PHP = |
1 CAD |
2024-01-26 |
1 PHP = |
0.0239 CAD |
41.8375 PHP = |
1 CAD |
2024-01-25 |
1 PHP = |
0.0239 CAD |
41.8343 PHP = |
1 CAD |
2024-01-24 |
1 PHP = |
0.0239 CAD |
41.8606 PHP = |
1 CAD |
2024-01-23 |
1 PHP = |
0.024 CAD |
41.5875 PHP = |
1 CAD |
2024-01-22 |
1 PHP = |
0.0241 CAD |
41.5112 PHP = |
1 CAD |
2024-01-21 |
1 PHP = |
0.024 CAD |
41.5895 PHP = |
1 CAD |
2024-01-20 |
1 PHP = |
0.0241 CAD |
41.4566 PHP = |
1 CAD |
2024-01-19 |
1 PHP = |
0.0241 CAD |
41.4827 PHP = |
1 CAD |
2024-01-18 |
1 PHP = |
0.0241 CAD |
41.4282 PHP = |
1 CAD |
2024-01-17 |
1 PHP = |
0.0241 CAD |
41.5302 PHP = |
1 CAD |
2024-01-16 |
1 PHP = |
0.024 CAD |
41.6398 PHP = |
1 CAD |
2024-01-15 |
1 PHP = |
0.024 CAD |
41.5892 PHP = |
1 CAD |
2024-01-14 |
1 PHP = |
0.0241 CAD |
41.5486 PHP = |
1 CAD |
2024-01-13 |
1 PHP = |
0.0239 CAD |
41.8644 PHP = |
1 CAD |
2024-01-12 |
1 PHP = |
0.0239 CAD |
41.9139 PHP = |
1 CAD |
2024-01-11 |
1 PHP = |
0.0238 CAD |
41.9291 PHP = |
1 CAD |
2024-01-10 |
1 PHP = |
0.0239 CAD |
41.782 PHP = |
1 CAD |
2024-01-09 |
1 PHP = |
0.0241 CAD |
41.5402 PHP = |
1 CAD |
2024-01-08 |
1 PHP = |
0.0241 CAD |
41.5094 PHP = |
1 CAD |
2024-01-07 |
1 PHP = |
0.0241 CAD |
41.4653 PHP = |
1 CAD |
2024-01-06 |
1 PHP = |
0.024 CAD |
41.6364 PHP = |
1 CAD |
2024-01-05 |
1 PHP = |
0.0239 CAD |
41.8052 PHP = |
1 CAD |
2024-01-04 |
1 PHP = |
0.024 CAD |
41.7348 PHP = |
1 CAD |
2024-01-03 |
1 PHP = |
0.0239 CAD |
41.8234 PHP = |
1 CAD |
2024-01-02 |
1 PHP = |
0.0239 CAD |
41.8141 PHP = |
1 CAD |
2024-01-01 |
1 PHP = |
0.0239 CAD |
41.7716 PHP = |
1 CAD |
2023-12-31 |
1 PHP = |
0.0239 CAD |
41.7691 PHP = |
1 CAD |
2023-12-30 |
1 PHP = |
0.0239 CAD |
41.8733 PHP = |
1 CAD |
2023-12-29 |
1 PHP = |
0.0237 CAD |
42.1108 PHP = |
1 CAD |
2023-12-28 |
1 PHP = |
0.0238 CAD |
42.0233 PHP = |
1 CAD |
2023-12-27 |
1 PHP = |
0.024 CAD |
41.7418 PHP = |
1 CAD |
2023-12-26 |
1 PHP = |
0.024 CAD |
41.704 PHP = |
1 CAD |
2023-12-25 |
1 PHP = |
0.024 CAD |
41.6522 PHP = |
1 CAD |
2023-12-24 |
1 PHP = |
0.0239 CAD |
41.7825 PHP = |
1 CAD |
2023-12-23 |
1 PHP = |
0.024 CAD |
41.7263 PHP = |
1 CAD |
2023-12-22 |
1 PHP = |
0.024 CAD |
41.6274 PHP = |
1 CAD |
2023-12-21 |
1 PHP = |
0.0239 CAD |
41.811 PHP = |
1 CAD |
2023-12-20 |
1 PHP = |
0.024 CAD |
41.6349 PHP = |
1 CAD |
2023-12-19 |
1 PHP = |
0.0239 CAD |
41.7637 PHP = |
1 CAD |
2023-12-18 |
1 PHP = |
0.024 CAD |
41.6914 PHP = |
1 CAD |
2023-12-17 |
1 PHP = |
0.024 CAD |
41.672 PHP = |
1 CAD |
2023-12-16 |
1 PHP = |
0.0241 CAD |
41.5301 PHP = |
1 CAD |
2023-12-15 |
1 PHP = |
0.0242 CAD |
41.3537 PHP = |
1 CAD |
2023-12-14 |
1 PHP = |
0.0245 CAD |
40.8894 PHP = |
1 CAD |
2023-12-13 |
1 PHP = |
0.0244 CAD |
40.9168 PHP = |
1 CAD |
2023-12-12 |
1 PHP = |
0.0245 CAD |
40.8945 PHP = |
1 CAD |
2023-12-11 |
1 PHP = |
0.0245 CAD |
40.8647 PHP = |
1 CAD |
2023-12-10 |
1 PHP = |
0.0245 CAD |
40.8584 PHP = |
1 CAD |
2023-12-09 |
1 PHP = |
0.0246 CAD |
40.703 PHP = |
1 CAD |
2023-12-08 |
1 PHP = |
0.0246 CAD |
40.7312 PHP = |
1 CAD |
2023-12-07 |
1 PHP = |
0.0246 CAD |
40.7243 PHP = |
1 CAD |
2023-12-06 |
1 PHP = |
0.0244 CAD |
40.9327 PHP = |
1 CAD |
2023-12-05 |
1 PHP = |
0.0244 CAD |
40.9884 PHP = |
1 CAD |
2023-12-04 |
1 PHP = |
0.0244 CAD |
41.0072 PHP = |
1 CAD |
2023-12-03 |
1 PHP = |
0.0244 CAD |
41.0387 PHP = |
1 CAD |
2023-12-02 |
1 PHP = |
0.0244 CAD |
40.9449 PHP = |
1 CAD |
2023-12-01 |
1 PHP = |
0.0245 CAD |
40.7949 PHP = |
1 CAD |
2023-11-30 |
1 PHP = |
0.0245 CAD |
40.784 PHP = |
1 CAD |
2023-11-29 |
1 PHP = |
0.0245 CAD |
40.7848 PHP = |
1 CAD |
2023-11-28 |
1 PHP = |
0.0246 CAD |
40.6907 PHP = |
1 CAD |
2023-11-27 |
1 PHP = |
0.0246 CAD |
40.6662 PHP = |
1 CAD |
2023-11-26 |
1 PHP = |
0.0246 CAD |
40.6484 PHP = |
1 CAD |
2023-11-25 |
1 PHP = |
0.0247 CAD |
40.478 PHP = |
1 CAD |
2023-11-24 |
1 PHP = |
0.0247 CAD |
40.5404 PHP = |
1 CAD |
2023-11-23 |
1 PHP = |
0.0247 CAD |
40.4473 PHP = |
1 CAD |
2023-11-22 |
1 PHP = |
0.0249 CAD |
40.2369 PHP = |
1 CAD |
2023-11-21 |
1 PHP = |
0.0248 CAD |
40.3851 PHP = |
1 CAD |
2023-11-20 |
1 PHP = |
0.0248 CAD |
40.3728 PHP = |
1 CAD |
2023-11-19 |
1 PHP = |
0.0248 CAD |
40.3741 PHP = |
1 CAD |
2023-11-18 |
1 PHP = |
0.0247 CAD |
40.4656 PHP = |
1 CAD |
2023-11-17 |
1 PHP = |
0.0245 CAD |
40.7865 PHP = |
1 CAD |
2023-11-16 |
1 PHP = |
0.0245 CAD |
40.7401 PHP = |
1 CAD |
2023-11-15 |
1 PHP = |
0.0247 CAD |
40.5412 PHP = |
1 CAD |
2023-11-14 |
1 PHP = |
0.0247 CAD |
40.5265 PHP = |
1 CAD |
2023-11-13 |
1 PHP = |
0.0247 CAD |
40.5236 PHP = |
1 CAD |
2023-11-12 |
1 PHP = |
0.0247 CAD |
40.4398 PHP = |
1 CAD |
2023-11-11 |
1 PHP = |
0.0247 CAD |
40.4616 PHP = |
1 CAD |
2023-11-10 |
1 PHP = |
0.0247 CAD |
40.5442 PHP = |
1 CAD |
2023-11-09 |
1 PHP = |
0.0246 CAD |
40.7078 PHP = |
1 CAD |
2023-11-08 |
1 PHP = |
0.0245 CAD |
40.8689 PHP = |
1 CAD |
2023-11-07 |
1 PHP = |
0.0245 CAD |
40.8112 PHP = |
1 CAD |
2023-11-06 |
1 PHP = |
0.0245 CAD |
40.779 PHP = |
1 CAD |
2023-11-05 |
1 PHP = |
0.0245 CAD |
40.7743 PHP = |
1 CAD |
2023-11-04 |
1 PHP = |
0.0243 CAD |
41.1444 PHP = |
1 CAD |
2023-11-03 |
1 PHP = |
0.0244 CAD |
40.9915 PHP = |
1 CAD |
2023-11-02 |
1 PHP = |
0.0244 CAD |
40.9508 PHP = |
1 CAD |
2023-11-01 |
1 PHP = |
0.0244 CAD |
41.043 PHP = |
1 CAD |
2023-10-31 |
1 PHP = |
0.0243 CAD |
41.1031 PHP = |
1 CAD |
2023-10-30 |
1 PHP = |
0.0244 CAD |
41.067 PHP = |
1 CAD |
2023-10-29 |
1 PHP = |
0.0244 CAD |
40.9765 PHP = |
1 CAD |
2023-10-28 |
1 PHP = |
0.0243 CAD |
41.2221 PHP = |
1 CAD |
2023-10-27 |
1 PHP = |
0.0243 CAD |
41.1924 PHP = |
1 CAD |
2023-10-26 |
1 PHP = |
0.0242 CAD |
41.3237 PHP = |
1 CAD |
2023-10-25 |
1 PHP = |
0.0241 CAD |
41.443 PHP = |
1 CAD |
2023-10-24 |
1 PHP = |
0.0242 CAD |
41.3631 PHP = |
1 CAD |
2023-10-23 |
1 PHP = |
0.0242 CAD |
41.2957 PHP = |
1 CAD |
2023-10-22 |
1 PHP = |
0.0242 CAD |
41.3169 PHP = |
1 CAD |
2023-10-21 |
1 PHP = |
0.0242 CAD |
41.3303 PHP = |
1 CAD |
2023-10-20 |
1 PHP = |
0.0241 CAD |
41.4777 PHP = |
1 CAD |
2023-10-19 |
1 PHP = |
0.0241 CAD |
41.5058 PHP = |
1 CAD |
2023-10-18 |
1 PHP = |
0.024 CAD |
41.6318 PHP = |
1 CAD |
2023-10-17 |
1 PHP = |
0.024 CAD |
41.6095 PHP = |
1 CAD |
2023-10-16 |
1 PHP = |
0.0241 CAD |
41.5624 PHP = |
1 CAD |
2023-10-15 |
1 PHP = |
0.0241 CAD |
41.5771 PHP = |
1 CAD |
2023-10-14 |
1 PHP = |
0.0241 CAD |
41.5015 PHP = |
1 CAD |
2023-10-13 |
1 PHP = |
0.024 CAD |
41.6797 PHP = |
1 CAD |
2023-10-12 |
1 PHP = |
0.0239 CAD |
41.7802 PHP = |
1 CAD |
2023-10-11 |
1 PHP = |
0.0238 CAD |
41.9597 PHP = |
1 CAD |
2023-10-10 |
1 PHP = |
0.0241 CAD |
41.4563 PHP = |
1 CAD |
2023-10-09 |
1 PHP = |
0.0241 CAD |
41.4387 PHP = |
1 CAD |
2023-10-08 |
1 PHP = |
0.0241 CAD |
41.4171 PHP = |
1 CAD |
2023-10-07 |
1 PHP = |
0.0242 CAD |
41.3804 PHP = |
1 CAD |
2023-10-06 |
1 PHP = |
0.0243 CAD |
41.2329 PHP = |
1 CAD |
2023-10-05 |
1 PHP = |
0.0241 CAD |
41.4814 PHP = |
1 CAD |
2023-10-04 |
1 PHP = |
0.0241 CAD |
41.5591 PHP = |
1 CAD |
2023-10-03 |
1 PHP = |
0.024 CAD |
41.7429 PHP = |
1 CAD |
2023-10-02 |
1 PHP = |
0.024 CAD |
41.6839 PHP = |
1 CAD |
2023-10-01 |
1 PHP = |
0.024 CAD |
41.6673 PHP = |
1 CAD |
2023-09-30 |
1 PHP = |
0.0238 CAD |
42.0733 PHP = |
1 CAD |
2023-09-29 |
1 PHP = |
0.0237 CAD |
42.2204 PHP = |
1 CAD |
2023-09-28 |
1 PHP = |
0.0237 CAD |
42.2412 PHP = |
1 CAD |
2023-09-27 |
1 PHP = |
0.0237 CAD |
42.2668 PHP = |
1 CAD |
2023-09-26 |
1 PHP = |
0.0237 CAD |
42.1721 PHP = |
1 CAD |
2023-09-25 |
1 PHP = |
0.0237 CAD |
42.1321 PHP = |
1 CAD |
2023-09-24 |
1 PHP = |
0.0238 CAD |
42.1029 PHP = |
1 CAD |
2023-09-23 |
1 PHP = |
0.0237 CAD |
42.1986 PHP = |
1 CAD |
2023-09-22 |
1 PHP = |
0.0237 CAD |
42.1175 PHP = |
1 CAD |
2023-09-21 |
1 PHP = |
0.0237 CAD |
42.2495 PHP = |
1 CAD |
2023-09-20 |
1 PHP = |
0.0238 CAD |
41.9874 PHP = |
1 CAD |
2023-09-19 |
1 PHP = |
0.0238 CAD |
41.9369 PHP = |
1 CAD |
2023-09-18 |
1 PHP = |
0.0239 CAD |
41.8978 PHP = |
1 CAD |
2023-09-17 |
1 PHP = |
0.0239 CAD |
41.9218 PHP = |
1 CAD |
2023-09-16 |
1 PHP = |
0.0238 CAD |
41.9739 PHP = |
1 CAD |
2023-09-15 |
1 PHP = |
0.0239 CAD |
41.8324 PHP = |
1 CAD |
2023-09-14 |
1 PHP = |
0.0239 CAD |
41.7624 PHP = |
1 CAD |
2023-09-13 |
1 PHP = |
0.0239 CAD |
41.769 PHP = |
1 CAD |
2023-09-12 |
1 PHP = |
0.0241 CAD |
41.5646 PHP = |
1 CAD |
2023-09-11 |
1 PHP = |
0.0241 CAD |
41.4909 PHP = |
1 CAD |
2023-09-10 |
1 PHP = |
0.0241 CAD |
41.5038 PHP = |
1 CAD |
2023-09-09 |
1 PHP = |
0.0241 CAD |
41.4959 PHP = |
1 CAD |
2023-09-08 |
1 PHP = |
0.0239 CAD |
41.7954 PHP = |
1 CAD |
2023-09-07 |
1 PHP = |
0.0239 CAD |
41.8415 PHP = |
1 CAD |
2023-09-06 |
1 PHP = |
0.0239 CAD |
41.7664 PHP = |
1 CAD |
2023-09-05 |
1 PHP = |
0.0239 CAD |
41.7743 PHP = |
1 CAD |
2023-09-04 |
1 PHP = |
0.0239 CAD |
41.8503 PHP = |
1 CAD |
2023-09-03 |
1 PHP = |
0.0239 CAD |
41.7991 PHP = |
1 CAD |
2023-09-02 |
1 PHP = |
0.0239 CAD |
41.892 PHP = |
1 CAD |
2023-09-01 |
1 PHP = |
0.0239 CAD |
41.864 PHP = |
1 CAD |
2023-08-31 |
1 PHP = |
0.0239 CAD |
41.8105 PHP = |
1 CAD |
2023-08-30 |
1 PHP = |
0.024 CAD |
41.7341 PHP = |
1 CAD |
2023-08-29 |
1 PHP = |
0.024 CAD |
41.6325 PHP = |
1 CAD |
2023-08-28 |
1 PHP = |
0.024 CAD |
41.5961 PHP = |
1 CAD |
2023-08-27 |
1 PHP = |
0.024 CAD |
41.5961 PHP = |
1 CAD |
2023-08-26 |
1 PHP = |
0.0239 CAD |
41.7678 PHP = |
1 CAD |
2023-08-25 |
1 PHP = |
0.0239 CAD |
41.8506 PHP = |
1 CAD |
2023-08-24 |
1 PHP = |
0.0241 CAD |
41.5502 PHP = |
1 CAD |
2023-08-23 |
1 PHP = |
0.024 CAD |
41.6824 PHP = |
1 CAD |
2023-08-22 |
1 PHP = |
0.0241 CAD |
41.4855 PHP = |
1 CAD |
2023-08-21 |
1 PHP = |
0.0241 CAD |
41.4283 PHP = |
1 CAD |
2023-08-20 |
1 PHP = |
0.0241 CAD |
41.4394 PHP = |
1 CAD |
2023-08-19 |
1 PHP = |
0.0239 CAD |
41.8735 PHP = |
1 CAD |
2023-08-18 |
1 PHP = |
0.0239 CAD |
41.816 PHP = |
1 CAD |
2023-08-17 |
1 PHP = |
0.0238 CAD |
42.0843 PHP = |
1 CAD |
2023-08-16 |
1 PHP = |
0.0237 CAD |
42.2106 PHP = |
1 CAD |
2023-08-15 |
1 PHP = |
0.0238 CAD |
42.0594 PHP = |
1 CAD |
2023-08-14 |
1 PHP = |
0.0238 CAD |
42.0719 PHP = |
1 CAD |
2023-08-13 |
1 PHP = |
0.0237 CAD |
42.1072 PHP = |
1 CAD |
2023-08-12 |
1 PHP = |
0.024 CAD |
41.7157 PHP = |
1 CAD |
2023-08-11 |
1 PHP = |
0.0238 CAD |
41.9956 PHP = |
1 CAD |
2023-08-10 |
1 PHP = |
0.0238 CAD |
42.1007 PHP = |
1 CAD |
2023-08-09 |
1 PHP = |
0.0238 CAD |
42.0161 PHP = |
1 CAD |
2023-08-08 |
1 PHP = |
0.0241 CAD |
41.5129 PHP = |
1 CAD |
2023-08-07 |
1 PHP = |
0.0241 CAD |
41.4977 PHP = |
1 CAD |
2023-08-06 |
1 PHP = |
0.0241 CAD |
41.5717 PHP = |
1 CAD |
2023-08-05 |
1 PHP = |
0.024 CAD |
41.6908 PHP = |
1 CAD |
2023-08-04 |
1 PHP = |
0.0241 CAD |
41.4138 PHP = |
1 CAD |
2023-08-03 |
1 PHP = |
0.0242 CAD |
41.3873 PHP = |
1 CAD |
2023-08-02 |
1 PHP = |
0.0241 CAD |
41.5192 PHP = |
1 CAD |
2023-08-01 |
1 PHP = |
0.0241 CAD |
41.4552 PHP = |
1 CAD |
2023-07-31 |
1 PHP = |
0.0241 CAD |
41.4452 PHP = |
1 CAD |
2023-07-30 |
1 PHP = |
0.0241 CAD |
41.4172 PHP = |
1 CAD |
2023-07-29 |
1 PHP = |
0.0242 CAD |
41.3495 PHP = |
1 CAD |
2023-07-28 |
1 PHP = |
0.0242 CAD |
41.3559 PHP = |
1 CAD |
2023-07-27 |
1 PHP = |
0.0242 CAD |
41.3596 PHP = |
1 CAD |
2023-07-26 |
1 PHP = |
0.0242 CAD |
41.3837 PHP = |
1 CAD |
2023-07-25 |
1 PHP = |
0.0242 CAD |
41.4053 PHP = |
1 CAD |
2023-07-24 |
1 PHP = |
0.0242 CAD |
41.3668 PHP = |
1 CAD |
2023-07-23 |
1 PHP = |
0.0241 CAD |
41.411 PHP = |
1 CAD |
2023-07-22 |
1 PHP = |
0.0241 CAD |
41.5124 PHP = |
1 CAD |
2023-07-21 |
1 PHP = |
0.0241 CAD |
41.5288 PHP = |
1 CAD |
2023-07-20 |
1 PHP = |
0.0242 CAD |
41.3007 PHP = |
1 CAD |
2023-07-19 |
1 PHP = |
0.0243 CAD |
41.2265 PHP = |
1 CAD |
2023-07-18 |
1 PHP = |
0.0243 CAD |
41.1051 PHP = |
1 CAD |
2023-07-17 |
1 PHP = |
0.0243 CAD |
41.0889 PHP = |
1 CAD |
2023-07-16 |
1 PHP = |
0.0243 CAD |
41.0876 PHP = |
1 CAD |
2023-07-15 |
1 PHP = |
0.0241 CAD |
41.4966 PHP = |
1 CAD |
2023-07-14 |
1 PHP = |
0.0242 CAD |
41.2741 PHP = |
1 CAD |
2023-07-13 |
1 PHP = |
0.0239 CAD |
41.7608 PHP = |
1 CAD |
2023-07-12 |
1 PHP = |
0.0239 CAD |
41.8419 PHP = |
1 CAD |
2023-07-11 |
1 PHP = |
0.0239 CAD |
41.8191 PHP = |
1 CAD |
2023-07-10 |
1 PHP = |
0.0239 CAD |
41.7738 PHP = |
1 CAD |
2023-07-09 |
1 PHP = |
0.0239 CAD |
41.7695 PHP = |
1 CAD |
2023-07-08 |
1 PHP = |
0.024 CAD |
41.6395 PHP = |
1 CAD |
2023-07-07 |
1 PHP = |
0.0239 CAD |
41.7748 PHP = |
1 CAD |
2023-07-06 |
1 PHP = |
0.0239 CAD |
41.7868 PHP = |
1 CAD |
2023-07-05 |
1 PHP = |
0.024 CAD |
41.6889 PHP = |
1 CAD |
2023-07-04 |
1 PHP = |
0.024 CAD |
41.7351 PHP = |
1 CAD |
2023-07-03 |
1 PHP = |
0.024 CAD |
41.7304 PHP = |
1 CAD |
2023-07-02 |
1 PHP = |
0.024 CAD |
41.7342 PHP = |
1 CAD |
2023-07-01 |
1 PHP = |
0.0239 CAD |
41.8054 PHP = |
1 CAD |
2023-06-30 |
1 PHP = |
0.024 CAD |
41.717 PHP = |
1 CAD |
2023-06-29 |
1 PHP = |
0.0239 CAD |
41.785 PHP = |
1 CAD |
2023-06-28 |
1 PHP = |
0.0236 CAD |
42.3608 PHP = |
1 CAD |
2023-06-27 |
1 PHP = |
0.0236 CAD |
42.3036 PHP = |
1 CAD |
2023-06-26 |
1 PHP = |
0.0237 CAD |
42.138 PHP = |
1 CAD |
2023-06-25 |
1 PHP = |
0.0237 CAD |
42.2708 PHP = |
1 CAD |
2023-06-23 |
1 PHP = |
0.0237 CAD |
42.2382 PHP = |
1 CAD |
2023-06-22 |
1 PHP = |
0.0238 CAD |
42.0338 PHP = |
1 CAD |
2023-06-21 |
1 PHP = |
0.0237 CAD |
42.1755 PHP = |
1 CAD |
2023-06-20 |
1 PHP = |
0.0237 CAD |
42.2211 PHP = |
1 CAD |
2023-06-19 |
1 PHP = |
0.0237 CAD |
42.1723 PHP = |
1 CAD |
2023-06-18 |
1 PHP = |
0.0237 CAD |
42.1716 PHP = |
1 CAD |
2023-06-17 |
1 PHP = |
0.0237 CAD |
42.1884 PHP = |
1 CAD |
2023-06-16 |
1 PHP = |
0.0238 CAD |
41.9553 PHP = |
1 CAD |
2023-06-15 |
1 PHP = |
0.0238 CAD |
41.9357 PHP = |
1 CAD |
2023-06-14 |
1 PHP = |
0.0238 CAD |
41.9494 PHP = |
1 CAD |
2023-06-13 |
1 PHP = |
0.0238 CAD |
42.045 PHP = |
1 CAD |
2023-06-12 |
1 PHP = |
0.0239 CAD |
41.8432 PHP = |
1 CAD |
2023-06-11 |
1 PHP = |
0.0239 CAD |
41.8503 PHP = |
1 CAD |
2023-06-10 |
1 PHP = |
0.0238 CAD |
41.9348 PHP = |
1 CAD |
2023-06-09 |
1 PHP = |
0.0239 CAD |
41.8931 PHP = |
1 CAD |
2023-06-08 |
1 PHP = |
0.0239 CAD |
41.865 PHP = |
1 CAD |
2023-06-07 |
1 PHP = |
0.0239 CAD |
41.8087 PHP = |
1 CAD |
2023-06-06 |
1 PHP = |
0.024 CAD |
41.7167 PHP = |
1 CAD |
2023-06-05 |
1 PHP = |
0.024 CAD |
41.7294 PHP = |
1 CAD |
2023-06-04 |
1 PHP = |
0.024 CAD |
41.7086 PHP = |
1 CAD |
2023-06-03 |
1 PHP = |
0.024 CAD |
41.7082 PHP = |
1 CAD |
2023-06-02 |
1 PHP = |
0.0241 CAD |
41.5188 PHP = |
1 CAD |
2023-06-01 |
1 PHP = |
0.0241 CAD |
41.4094 PHP = |
1 CAD |
2023-05-31 |
1 PHP = |
0.0242 CAD |
41.2611 PHP = |
1 CAD |
2023-05-30 |
1 PHP = |
0.0244 CAD |
41.0673 PHP = |
1 CAD |
2023-05-29 |
1 PHP = |
0.0244 CAD |
41.0492 PHP = |
1 CAD |
2023-05-28 |
1 PHP = |
0.0244 CAD |
41.0106 PHP = |
1 CAD |
2023-05-27 |
1 PHP = |
0.0243 CAD |
41.0937 PHP = |
1 CAD |
2023-05-26 |
1 PHP = |
0.0244 CAD |
41.003 PHP = |
1 CAD |
2023-05-25 |
1 PHP = |
0.0242 CAD |
41.2715 PHP = |
1 CAD |
2023-05-24 |
1 PHP = |
0.0242 CAD |
41.2626 PHP = |
1 CAD |
2023-05-23 |
1 PHP = |
0.0243 CAD |
41.2239 PHP = |
1 CAD |
2023-05-22 |
1 PHP = |
0.0243 CAD |
41.2352 PHP = |
1 CAD |
2023-05-21 |
1 PHP = |
0.0242 CAD |
41.2404 PHP = |
1 CAD |
2023-05-20 |
1 PHP = |
0.0242 CAD |
41.3209 PHP = |
1 CAD |
2023-05-19 |
1 PHP = |
0.024 CAD |
41.7101 PHP = |
1 CAD |
2023-05-18 |
1 PHP = |
0.024 CAD |
41.6573 PHP = |
1 CAD |
2023-05-17 |
1 PHP = |
0.024 CAD |
41.6081 PHP = |
1 CAD |
2023-05-16 |
1 PHP = |
0.0243 CAD |
41.2174 PHP = |
1 CAD |
2023-05-15 |
1 PHP = |
0.0244 CAD |
40.9386 PHP = |
1 CAD |
2023-05-14 |
1 PHP = |
0.0244 CAD |
40.9857 PHP = |
1 CAD |
2023-05-13 |
1 PHP = |
0.0242 CAD |
41.3495 PHP = |
1 CAD |
2023-05-12 |
1 PHP = |
0.024 CAD |
41.6485 PHP = |
1 CAD |
2023-05-11 |
1 PHP = |
0.024 CAD |
41.6883 PHP = |
1 CAD |
2023-05-10 |
1 PHP = |
0.0242 CAD |
41.3809 PHP = |
1 CAD |
2023-05-09 |
1 PHP = |
0.0242 CAD |
41.3765 PHP = |
1 CAD |
2023-05-08 |
1 PHP = |
0.0243 CAD |
41.0716 PHP = |
1 CAD |
2023-05-07 |
1 PHP = |
0.0243 CAD |
41.0954 PHP = |
1 CAD |
2023-05-06 |
1 PHP = |
0.0244 CAD |
40.923 PHP = |
1 CAD |
2023-05-05 |