Last Year History for PGK/TZS
PGK |
TZS |
PGK |
TZS |
Date |
1 PGK = |
673.6932 TZS |
0.0015 PGK = |
1 TZS |
2024-05-02 |
1 PGK = |
670.9876 TZS |
0.0015 PGK = |
1 TZS |
2024-05-01 |
1 PGK = |
680.0131 TZS |
0.0015 PGK = |
1 TZS |
2024-04-30 |
1 PGK = |
671.4344 TZS |
0.0015 PGK = |
1 TZS |
2024-04-29 |
1 PGK = |
670.9721 TZS |
0.0015 PGK = |
1 TZS |
2024-04-28 |
1 PGK = |
670.9721 TZS |
0.0015 PGK = |
1 TZS |
2024-04-27 |
1 PGK = |
672.5788 TZS |
0.0015 PGK = |
1 TZS |
2024-04-26 |
1 PGK = |
682.3061 TZS |
0.0015 PGK = |
1 TZS |
2024-04-25 |
1 PGK = |
686.7336 TZS |
0.0015 PGK = |
1 TZS |
2024-04-24 |
1 PGK = |
680.702 TZS |
0.0015 PGK = |
1 TZS |
2024-04-23 |
1 PGK = |
680.6805 TZS |
0.0015 PGK = |
1 TZS |
2024-04-22 |
1 PGK = |
680.2514 TZS |
0.0015 PGK = |
1 TZS |
2024-04-21 |
1 PGK = |
680.2514 TZS |
0.0015 PGK = |
1 TZS |
2024-04-20 |
1 PGK = |
679.1643 TZS |
0.0015 PGK = |
1 TZS |
2024-04-19 |
1 PGK = |
682.0455 TZS |
0.0015 PGK = |
1 TZS |
2024-04-18 |
1 PGK = |
682.3335 TZS |
0.0015 PGK = |
1 TZS |
2024-04-17 |
1 PGK = |
680.4368 TZS |
0.0015 PGK = |
1 TZS |
2024-04-16 |
1 PGK = |
673.5754 TZS |
0.0015 PGK = |
1 TZS |
2024-04-15 |
1 PGK = |
672.5996 TZS |
0.0015 PGK = |
1 TZS |
2024-04-14 |
1 PGK = |
672.744 TZS |
0.0015 PGK = |
1 TZS |
2024-04-13 |
1 PGK = |
672.3477 TZS |
0.0015 PGK = |
1 TZS |
2024-04-12 |
1 PGK = |
665.3446 TZS |
0.0015 PGK = |
1 TZS |
2024-04-11 |
1 PGK = |
672.0938 TZS |
0.0015 PGK = |
1 TZS |
2024-04-10 |
1 PGK = |
683.8096 TZS |
0.0015 PGK = |
1 TZS |
2024-04-09 |
1 PGK = |
671.3142 TZS |
0.0015 PGK = |
1 TZS |
2024-04-08 |
1 PGK = |
673.0785 TZS |
0.0015 PGK = |
1 TZS |
2024-04-07 |
1 PGK = |
673.0785 TZS |
0.0015 PGK = |
1 TZS |
2024-04-06 |
1 PGK = |
672.2269 TZS |
0.0015 PGK = |
1 TZS |
2024-04-05 |
1 PGK = |
660.017 TZS |
0.0015 PGK = |
1 TZS |
2024-04-04 |
1 PGK = |
675.1505 TZS |
0.0015 PGK = |
1 TZS |
2024-04-03 |
1 PGK = |
674.1608 TZS |
0.0015 PGK = |
1 TZS |
2024-04-02 |
1 PGK = |
670.5532 TZS |
0.0015 PGK = |
1 TZS |
2024-04-01 |
1 PGK = |
674.2017 TZS |
0.0015 PGK = |
1 TZS |
2024-03-31 |
1 PGK = |
674.2017 TZS |
0.0015 PGK = |
1 TZS |
2024-03-30 |
1 PGK = |
674.1706 TZS |
0.0015 PGK = |
1 TZS |
2024-03-29 |
1 PGK = |
672.7453 TZS |
0.0015 PGK = |
1 TZS |
2024-03-28 |
1 PGK = |
668.5973 TZS |
0.0015 PGK = |
1 TZS |
2024-03-27 |
1 PGK = |
679.4768 TZS |
0.0015 PGK = |
1 TZS |
2024-03-26 |
1 PGK = |
677.1405 TZS |
0.0015 PGK = |
1 TZS |
2024-03-25 |
1 PGK = |
676.0233 TZS |
0.0015 PGK = |
1 TZS |
2024-03-24 |
1 PGK = |
676.0233 TZS |
0.0015 PGK = |
1 TZS |
2024-03-23 |
1 PGK = |
672.4 TZS |
0.0015 PGK = |
1 TZS |
2024-03-22 |
1 PGK = |
682.1739 TZS |
0.0015 PGK = |
1 TZS |
2024-03-21 |
1 PGK = |
676.5451 TZS |
0.0015 PGK = |
1 TZS |
2024-03-20 |
1 PGK = |
674.8609 TZS |
0.0015 PGK = |
1 TZS |
2024-03-19 |
1 PGK = |
667.8775 TZS |
0.0015 PGK = |
1 TZS |
2024-03-18 |
1 PGK = |
669.4296 TZS |
0.0015 PGK = |
1 TZS |
2024-03-17 |
1 PGK = |
669.4296 TZS |
0.0015 PGK = |
1 TZS |
2024-03-16 |
1 PGK = |
663.984 TZS |
0.0015 PGK = |
1 TZS |
2024-03-15 |
1 PGK = |
667.9817 TZS |
0.0015 PGK = |
1 TZS |
2024-03-14 |
1 PGK = |
667.0521 TZS |
0.0015 PGK = |
1 TZS |
2024-03-13 |
1 PGK = |
677.1488 TZS |
0.0015 PGK = |
1 TZS |
2024-03-12 |
1 PGK = |
668.2127 TZS |
0.0015 PGK = |
1 TZS |
2024-03-11 |
1 PGK = |
667.8569 TZS |
0.0015 PGK = |
1 TZS |
2024-03-10 |
1 PGK = |
667.8569 TZS |
0.0015 PGK = |
1 TZS |
2024-03-09 |
1 PGK = |
677.5248 TZS |
0.0015 PGK = |
1 TZS |
2024-03-08 |
1 PGK = |
669.4688 TZS |
0.0015 PGK = |
1 TZS |
2024-03-07 |
1 PGK = |
667.9344 TZS |
0.0015 PGK = |
1 TZS |
2024-03-06 |
1 PGK = |
667.9712 TZS |
0.0015 PGK = |
1 TZS |
2024-03-05 |
1 PGK = |
669.956 TZS |
0.0015 PGK = |
1 TZS |
2024-03-04 |
1 PGK = |
668.638 TZS |
0.0015 PGK = |
1 TZS |
2024-03-03 |
1 PGK = |
668.638 TZS |
0.0015 PGK = |
1 TZS |
2024-03-02 |
1 PGK = |
667.798 TZS |
0.0015 PGK = |
1 TZS |
2024-03-01 |
1 PGK = |
669.7853 TZS |
0.0015 PGK = |
1 TZS |
2024-02-29 |
1 PGK = |
667.9729 TZS |
0.0015 PGK = |
1 TZS |
2024-02-28 |
1 PGK = |
677.9895 TZS |
0.0015 PGK = |
1 TZS |
2024-02-27 |
1 PGK = |
668.4755 TZS |
0.0015 PGK = |
1 TZS |
2024-02-26 |
1 PGK = |
669.1477 TZS |
0.0015 PGK = |
1 TZS |
2024-02-25 |
1 PGK = |
669.1477 TZS |
0.0015 PGK = |
1 TZS |
2024-02-24 |
1 PGK = |
667.5445 TZS |
0.0015 PGK = |
1 TZS |
2024-02-23 |
1 PGK = |
671.0456 TZS |
0.0015 PGK = |
1 TZS |
2024-02-22 |
1 PGK = |
669.1821 TZS |
0.0015 PGK = |
1 TZS |
2024-02-21 |
1 PGK = |
664.993 TZS |
0.0015 PGK = |
1 TZS |
2024-02-20 |
1 PGK = |
668.6775 TZS |
0.0015 PGK = |
1 TZS |
2024-02-19 |
1 PGK = |
667.2445 TZS |
0.0015 PGK = |
1 TZS |
2024-02-18 |
1 PGK = |
683.2141 TZS |
0.0015 PGK = |
1 TZS |
2024-02-17 |
1 PGK = |
668.0176 TZS |
0.0015 PGK = |
1 TZS |
2024-02-16 |
1 PGK = |
668.722 TZS |
0.0015 PGK = |
1 TZS |
2024-02-15 |
1 PGK = |
664.9093 TZS |
0.0015 PGK = |
1 TZS |
2024-02-14 |
1 PGK = |
668.9851 TZS |
0.0015 PGK = |
1 TZS |
2024-02-13 |
1 PGK = |
669.1377 TZS |
0.0015 PGK = |
1 TZS |
2024-02-12 |
1 PGK = |
664.0125 TZS |
0.0015 PGK = |
1 TZS |
2024-02-11 |
1 PGK = |
664.0125 TZS |
0.0015 PGK = |
1 TZS |
2024-02-10 |
1 PGK = |
664.8306 TZS |
0.0015 PGK = |
1 TZS |
2024-02-09 |
1 PGK = |
678.9926 TZS |
0.0015 PGK = |
1 TZS |
2024-02-08 |
1 PGK = |
678.8866 TZS |
0.0015 PGK = |
1 TZS |
2024-02-07 |
1 PGK = |
678.1513 TZS |
0.0015 PGK = |
1 TZS |
2024-02-06 |
1 PGK = |
671.0239 TZS |
0.0015 PGK = |
1 TZS |
2024-02-05 |
1 PGK = |
673.5529 TZS |
0.0015 PGK = |
1 TZS |
2024-02-04 |
1 PGK = |
673.5529 TZS |
0.0015 PGK = |
1 TZS |
2024-02-03 |
1 PGK = |
683.2325 TZS |
0.0015 PGK = |
1 TZS |
2024-02-02 |
1 PGK = |
668.1596 TZS |
0.0015 PGK = |
1 TZS |
2024-02-01 |
1 PGK = |
678.6015 TZS |
0.0015 PGK = |
1 TZS |
2024-01-31 |
1 PGK = |
680.1812 TZS |
0.0015 PGK = |
1 TZS |
2024-01-30 |
1 PGK = |
671.3455 TZS |
0.0015 PGK = |
1 TZS |
2024-01-29 |
1 PGK = |
670.6085 TZS |
0.0015 PGK = |
1 TZS |
2024-01-28 |
1 PGK = |
670.6085 TZS |
0.0015 PGK = |
1 TZS |
2024-01-27 |
1 PGK = |
668.6394 TZS |
0.0015 PGK = |
1 TZS |
2024-01-26 |
1 PGK = |
671.0496 TZS |
0.0015 PGK = |
1 TZS |
2024-01-25 |
1 PGK = |
674.1225 TZS |
0.0015 PGK = |
1 TZS |
2024-01-24 |
1 PGK = |
672.1454 TZS |
0.0015 PGK = |
1 TZS |
2024-01-23 |
1 PGK = |
674.6699 TZS |
0.0015 PGK = |
1 TZS |
2024-01-22 |
1 PGK = |
672.4461 TZS |
0.0015 PGK = |
1 TZS |
2024-01-21 |
1 PGK = |
677.9889 TZS |
0.0015 PGK = |
1 TZS |
2024-01-20 |
1 PGK = |
677.9889 TZS |
0.0015 PGK = |
1 TZS |
2024-01-19 |
1 PGK = |
673.6739 TZS |
0.0015 PGK = |
1 TZS |
2024-01-18 |
1 PGK = |
675.8056 TZS |
0.0015 PGK = |
1 TZS |
2024-01-17 |
1 PGK = |
673.2927 TZS |
0.0015 PGK = |
1 TZS |
2024-01-16 |
1 PGK = |
675.4371 TZS |
0.0015 PGK = |
1 TZS |
2024-01-15 |
1 PGK = |
673.0203 TZS |
0.0015 PGK = |
1 TZS |
2024-01-14 |
1 PGK = |
673.0203 TZS |
0.0015 PGK = |
1 TZS |
2024-01-13 |
1 PGK = |
673.3781 TZS |
0.0015 PGK = |
1 TZS |
2024-01-12 |
1 PGK = |
666.1405 TZS |
0.0015 PGK = |
1 TZS |
2024-01-11 |
1 PGK = |
672.2248 TZS |
0.0015 PGK = |
1 TZS |
2024-01-10 |
1 PGK = |
673.7351 TZS |
0.0015 PGK = |
1 TZS |
2024-01-09 |
1 PGK = |
674.7331 TZS |
0.0015 PGK = |
1 TZS |
2024-01-08 |
1 PGK = |
673.9687 TZS |
0.0015 PGK = |
1 TZS |
2024-01-07 |
1 PGK = |
673.9687 TZS |
0.0015 PGK = |
1 TZS |
2024-01-06 |
1 PGK = |
672.3743 TZS |
0.0015 PGK = |
1 TZS |
2024-01-05 |
1 PGK = |
672.6608 TZS |
0.0015 PGK = |
1 TZS |
2024-01-04 |
1 PGK = |
674.8188 TZS |
0.0015 PGK = |
1 TZS |
2024-01-03 |
1 PGK = |
661.9914 TZS |
0.0015 PGK = |
1 TZS |
2024-01-02 |
1 PGK = |
665.7102 TZS |
0.0015 PGK = |
1 TZS |
2024-01-01 |
1 PGK = |
665.7111 TZS |
0.0015 PGK = |
1 TZS |
2023-12-31 |
1 PGK = |
663.8017 TZS |
0.0015 PGK = |
1 TZS |
2023-12-30 |
1 PGK = |
671.5459 TZS |
0.0015 PGK = |
1 TZS |
2023-12-29 |
1 PGK = |
675.4024 TZS |
0.0015 PGK = |
1 TZS |
2023-12-28 |
1 PGK = |
674.6878 TZS |
0.0015 PGK = |
1 TZS |
2023-12-27 |
1 PGK = |
674.0408 TZS |
0.0015 PGK = |
1 TZS |
2023-12-26 |
1 PGK = |
674.0408 TZS |
0.0015 PGK = |
1 TZS |
2023-12-25 |
1 PGK = |
674.0398 TZS |
0.0015 PGK = |
1 TZS |
2023-12-24 |
1 PGK = |
674.0398 TZS |
0.0015 PGK = |
1 TZS |
2023-12-23 |
1 PGK = |
675.2204 TZS |
0.0015 PGK = |
1 TZS |
2023-12-22 |
1 PGK = |
672.5554 TZS |
0.0015 PGK = |
1 TZS |
2023-12-21 |
1 PGK = |
677.8859 TZS |
0.0015 PGK = |
1 TZS |
2023-12-20 |
1 PGK = |
663.2178 TZS |
0.0015 PGK = |
1 TZS |
2023-12-19 |
1 PGK = |
667.5603 TZS |
0.0015 PGK = |
1 TZS |
2023-12-18 |
1 PGK = |
671.7844 TZS |
0.0015 PGK = |
1 TZS |
2023-12-17 |
1 PGK = |
671.7844 TZS |
0.0015 PGK = |
1 TZS |
2023-12-16 |
1 PGK = |
675.2549 TZS |
0.0015 PGK = |
1 TZS |
2023-12-15 |
1 PGK = |
669.9921 TZS |
0.0015 PGK = |
1 TZS |
2023-12-14 |
1 PGK = |
664.1688 TZS |
0.0015 PGK = |
1 TZS |
2023-12-13 |
1 PGK = |
671.6304 TZS |
0.0015 PGK = |
1 TZS |
2023-12-12 |
1 PGK = |
670.945 TZS |
0.0015 PGK = |
1 TZS |
2023-12-11 |
1 PGK = |
671.9149 TZS |
0.0015 PGK = |
1 TZS |
2023-12-10 |
1 PGK = |
671.9149 TZS |
0.0015 PGK = |
1 TZS |
2023-12-09 |
1 PGK = |
672.8879 TZS |
0.0015 PGK = |
1 TZS |
2023-12-08 |
1 PGK = |
672.6968 TZS |
0.0015 PGK = |
1 TZS |
2023-12-07 |
1 PGK = |
662.7833 TZS |
0.0015 PGK = |
1 TZS |
2023-12-06 |
1 PGK = |
661.1616 TZS |
0.0015 PGK = |
1 TZS |
2023-12-05 |
1 PGK = |
670.3453 TZS |
0.0015 PGK = |
1 TZS |
2023-12-04 |
1 PGK = |
671.8695 TZS |
0.0015 PGK = |
1 TZS |
2023-12-03 |
1 PGK = |
673.5585 TZS |
0.0015 PGK = |
1 TZS |
2023-12-02 |
1 PGK = |
674.8507 TZS |
0.0015 PGK = |
1 TZS |
2023-12-01 |
1 PGK = |
673.4809 TZS |
0.0015 PGK = |
1 TZS |
2023-11-30 |
1 PGK = |
675.264 TZS |
0.0015 PGK = |
1 TZS |
2023-11-29 |
1 PGK = |
680.152 TZS |
0.0015 PGK = |
1 TZS |
2023-11-28 |
1 PGK = |
665.1408 TZS |
0.0015 PGK = |
1 TZS |
2023-11-27 |
1 PGK = |
666.2851 TZS |
0.0015 PGK = |
1 TZS |
2023-11-26 |
1 PGK = |
664.3352 TZS |
0.0015 PGK = |
1 TZS |
2023-11-25 |
1 PGK = |
665.5121 TZS |
0.0015 PGK = |
1 TZS |
2023-11-24 |
1 PGK = |
662.7598 TZS |
0.0015 PGK = |
1 TZS |
2023-11-23 |
1 PGK = |
669.9666 TZS |
0.0015 PGK = |
1 TZS |
2023-11-22 |
1 PGK = |
673.8744 TZS |
0.0015 PGK = |
1 TZS |
2023-11-21 |
1 PGK = |
665.3929 TZS |
0.0015 PGK = |
1 TZS |
2023-11-20 |
1 PGK = |
661.2428 TZS |
0.0015 PGK = |
1 TZS |
2023-11-19 |
1 PGK = |
661.2428 TZS |
0.0015 PGK = |
1 TZS |
2023-11-18 |
1 PGK = |
665.4684 TZS |
0.0015 PGK = |
1 TZS |
2023-11-17 |
1 PGK = |
660.6597 TZS |
0.0015 PGK = |
1 TZS |
2023-11-16 |
1 PGK = |
672.4598 TZS |
0.0015 PGK = |
1 TZS |
2023-11-15 |
1 PGK = |
663.4483 TZS |
0.0015 PGK = |
1 TZS |
2023-11-14 |
1 PGK = |
674.7235 TZS |
0.0015 PGK = |
1 TZS |
2023-11-13 |
1 PGK = |
673.0448 TZS |
0.0015 PGK = |
1 TZS |
2023-11-12 |
1 PGK = |
673.0448 TZS |
0.0015 PGK = |
1 TZS |
2023-11-11 |
1 PGK = |
663.174 TZS |
0.0015 PGK = |
1 TZS |
2023-11-10 |
1 PGK = |
675.6793 TZS |
0.0015 PGK = |
1 TZS |
2023-11-09 |
1 PGK = |
666.4804 TZS |
0.0015 PGK = |
1 TZS |
2023-11-08 |
1 PGK = |
661.1054 TZS |
0.0015 PGK = |
1 TZS |
2023-11-07 |
1 PGK = |
670.5902 TZS |
0.0015 PGK = |
1 TZS |
2023-11-06 |
1 PGK = |
663.7376 TZS |
0.0015 PGK = |
1 TZS |
2023-11-05 |
1 PGK = |
663.7376 TZS |
0.0015 PGK = |
1 TZS |
2023-11-04 |
1 PGK = |
663.0374 TZS |
0.0015 PGK = |
1 TZS |
2023-11-03 |
1 PGK = |
676.1951 TZS |
0.0015 PGK = |
1 TZS |
2023-11-02 |
1 PGK = |
674.3842 TZS |
0.0015 PGK = |
1 TZS |
2023-11-01 |
1 PGK = |
665.2233 TZS |
0.0015 PGK = |
1 TZS |
2023-10-31 |
1 PGK = |
664.4262 TZS |
0.0015 PGK = |
1 TZS |
2023-10-30 |
1 PGK = |
664.5106 TZS |
0.0015 PGK = |
1 TZS |
2023-10-29 |
1 PGK = |
664.5106 TZS |
0.0015 PGK = |
1 TZS |
2023-10-28 |
1 PGK = |
674.5858 TZS |
0.0015 PGK = |
1 TZS |
2023-10-27 |
1 PGK = |
673.436 TZS |
0.0015 PGK = |
1 TZS |
2023-10-26 |
1 PGK = |
662.1727 TZS |
0.0015 PGK = |
1 TZS |
2023-10-25 |
1 PGK = |
678.1666 TZS |
0.0015 PGK = |
1 TZS |
2023-10-24 |
1 PGK = |
673.5775 TZS |
0.0015 PGK = |
1 TZS |
2023-10-23 |
1 PGK = |
672.9333 TZS |
0.0015 PGK = |
1 TZS |
2023-10-22 |
1 PGK = |
672.9333 TZS |
0.0015 PGK = |
1 TZS |
2023-10-21 |
1 PGK = |
665.1167 TZS |
0.0015 PGK = |
1 TZS |
2023-10-20 |
1 PGK = |
667.1201 TZS |
0.0015 PGK = |
1 TZS |
2023-10-19 |
1 PGK = |
678.0111 TZS |
0.0015 PGK = |
1 TZS |
2023-10-18 |
1 PGK = |
679.0319 TZS |
0.0015 PGK = |
1 TZS |
2023-10-17 |
1 PGK = |
678.336 TZS |
0.0015 PGK = |
1 TZS |
2023-10-16 |
1 PGK = |
677.8307 TZS |
0.0015 PGK = |
1 TZS |
2023-10-15 |
1 PGK = |
677.8307 TZS |
0.0015 PGK = |
1 TZS |
2023-10-14 |
1 PGK = |
672.4482 TZS |
0.0015 PGK = |
1 TZS |
2023-10-13 |
1 PGK = |
679.5229 TZS |
0.0015 PGK = |
1 TZS |
2023-10-12 |
1 PGK = |
671.8739 TZS |
0.0015 PGK = |
1 TZS |
2023-10-11 |
1 PGK = |
675.5046 TZS |
0.0015 PGK = |
1 TZS |
2023-10-10 |
1 PGK = |
684.4357 TZS |
0.0015 PGK = |
1 TZS |
2023-10-09 |
1 PGK = |
680.5932 TZS |
0.0015 PGK = |
1 TZS |
2023-10-08 |
1 PGK = |
680.5932 TZS |
0.0015 PGK = |
1 TZS |
2023-10-07 |
1 PGK = |
686.0173 TZS |
0.0015 PGK = |
1 TZS |
2023-10-06 |
1 PGK = |
684.5311 TZS |
0.0015 PGK = |
1 TZS |
2023-10-05 |
1 PGK = |
683.1383 TZS |
0.0015 PGK = |
1 TZS |
2023-10-04 |
1 PGK = |
681.5958 TZS |
0.0015 PGK = |
1 TZS |
2023-10-03 |
1 PGK = |
684.6627 TZS |
0.0015 PGK = |
1 TZS |
2023-10-02 |
1 PGK = |
685.6555 TZS |
0.0015 PGK = |
1 TZS |
2023-10-01 |
1 PGK = |
685.6555 TZS |
0.0015 PGK = |
1 TZS |
2023-09-30 |
1 PGK = |
688.4819 TZS |
0.0015 PGK = |
1 TZS |
2023-09-29 |
1 PGK = |
685.5914 TZS |
0.0015 PGK = |
1 TZS |
2023-09-28 |
1 PGK = |
685.841 TZS |
0.0015 PGK = |
1 TZS |
2023-09-27 |
1 PGK = |
685.8339 TZS |
0.0015 PGK = |
1 TZS |
2023-09-26 |
1 PGK = |
680.5327 TZS |
0.0015 PGK = |
1 TZS |
2023-09-25 |
1 PGK = |
679.2969 TZS |
0.0015 PGK = |
1 TZS |
2023-09-24 |
1 PGK = |
679.2969 TZS |
0.0015 PGK = |
1 TZS |
2023-09-23 |
1 PGK = |
679.8198 TZS |
0.0015 PGK = |
1 TZS |
2023-09-22 |
1 PGK = |
674.7475 TZS |
0.0015 PGK = |
1 TZS |
2023-09-21 |
1 PGK = |
678.8114 TZS |
0.0015 PGK = |
1 TZS |
2023-09-20 |
1 PGK = |
683.2315 TZS |
0.0015 PGK = |
1 TZS |
2023-09-19 |
1 PGK = |
691.7749 TZS |
0.0014 PGK = |
1 TZS |
2023-09-18 |
1 PGK = |
690.6592 TZS |
0.0014 PGK = |
1 TZS |
2023-09-17 |
1 PGK = |
690.6592 TZS |
0.0014 PGK = |
1 TZS |
2023-09-16 |
1 PGK = |
675.9127 TZS |
0.0015 PGK = |
1 TZS |
2023-09-15 |
1 PGK = |
682.002 TZS |
0.0015 PGK = |
1 TZS |
2023-09-14 |
1 PGK = |
687.2145 TZS |
0.0015 PGK = |
1 TZS |
2023-09-13 |
1 PGK = |
685.1769 TZS |
0.0015 PGK = |
1 TZS |
2023-09-12 |
1 PGK = |
685.1488 TZS |
0.0015 PGK = |
1 TZS |
2023-09-11 |
1 PGK = |
684.3228 TZS |
0.0015 PGK = |
1 TZS |
2023-09-10 |
1 PGK = |
701.4351 TZS |
0.0014 PGK = |
1 TZS |
2023-09-09 |
1 PGK = |
684.8641 TZS |
0.0015 PGK = |
1 TZS |
2023-09-08 |
1 PGK = |
683.252 TZS |
0.0015 PGK = |
1 TZS |
2023-09-07 |
1 PGK = |
679.1887 TZS |
0.0015 PGK = |
1 TZS |
2023-09-06 |
1 PGK = |
683.6305 TZS |
0.0015 PGK = |
1 TZS |
2023-09-05 |
1 PGK = |
680.1114 TZS |
0.0015 PGK = |
1 TZS |
2023-09-04 |
1 PGK = |
684.3814 TZS |
0.0015 PGK = |
1 TZS |
2023-09-03 |
1 PGK = |
684.3814 TZS |
0.0015 PGK = |
1 TZS |
2023-09-02 |
1 PGK = |
682.1412 TZS |
0.0015 PGK = |
1 TZS |
2023-09-01 |
1 PGK = |
695.7927 TZS |
0.0014 PGK = |
1 TZS |
2023-08-31 |
1 PGK = |
688.3267 TZS |
0.0015 PGK = |
1 TZS |
2023-08-30 |
1 PGK = |
685.25 TZS |
0.0015 PGK = |
1 TZS |
2023-08-29 |
1 PGK = |
681.6884 TZS |
0.0015 PGK = |
1 TZS |
2023-08-28 |
1 PGK = |
684.3951 TZS |
0.0015 PGK = |
1 TZS |
2023-08-27 |
1 PGK = |
684.3951 TZS |
0.0015 PGK = |
1 TZS |
2023-08-26 |
1 PGK = |
677.8915 TZS |
0.0015 PGK = |
1 TZS |
2023-08-25 |
1 PGK = |
710.6363 TZS |
0.0014 PGK = |
1 TZS |
2023-08-24 |
1 PGK = |
684.5216 TZS |
0.0015 PGK = |
1 TZS |
2023-08-23 |
1 PGK = |
696.1698 TZS |
0.0014 PGK = |
1 TZS |
2023-08-22 |
1 PGK = |
687.9241 TZS |
0.0015 PGK = |
1 TZS |
2023-08-21 |
1 PGK = |
686.8241 TZS |
0.0015 PGK = |
1 TZS |
2023-08-20 |
1 PGK = |
711.5709 TZS |
0.0014 PGK = |
1 TZS |
2023-08-19 |
1 PGK = |
711.6679 TZS |
0.0014 PGK = |
1 TZS |
2023-08-18 |
1 PGK = |
684.1789 TZS |
0.0015 PGK = |
1 TZS |
2023-08-17 |
1 PGK = |
685.2887 TZS |
0.0015 PGK = |
1 TZS |
2023-08-16 |
1 PGK = |
687.0317 TZS |
0.0015 PGK = |
1 TZS |
2023-08-15 |
1 PGK = |
685.7866 TZS |
0.0015 PGK = |
1 TZS |
2023-08-14 |
1 PGK = |
689.3358 TZS |
0.0015 PGK = |
1 TZS |
2023-08-13 |
1 PGK = |
689.3358 TZS |
0.0015 PGK = |
1 TZS |
2023-08-12 |
1 PGK = |
686.9224 TZS |
0.0015 PGK = |
1 TZS |
2023-08-11 |
1 PGK = |
695.2921 TZS |
0.0014 PGK = |
1 TZS |
2023-08-10 |
1 PGK = |
684.1301 TZS |
0.0015 PGK = |
1 TZS |
2023-08-09 |
1 PGK = |
690.9818 TZS |
0.0014 PGK = |
1 TZS |
2023-08-08 |
1 PGK = |
688.5141 TZS |
0.0015 PGK = |
1 TZS |
2023-08-07 |
1 PGK = |
689.3869 TZS |
0.0015 PGK = |
1 TZS |
2023-08-06 |
1 PGK = |
689.3869 TZS |
0.0015 PGK = |
1 TZS |
2023-08-05 |
1 PGK = |
689.3851 TZS |
0.0015 PGK = |
1 TZS |
2023-08-04 |
1 PGK = |
671.914 TZS |
0.0015 PGK = |
1 TZS |
2023-08-03 |
1 PGK = |
678.4858 TZS |
0.0015 PGK = |
1 TZS |
2023-08-02 |
1 PGK = |
682.8098 TZS |
0.0015 PGK = |
1 TZS |
2023-08-01 |
1 PGK = |
685.1341 TZS |
0.0015 PGK = |
1 TZS |
2023-07-31 |
1 PGK = |
685.6979 TZS |
0.0015 PGK = |
1 TZS |
2023-07-30 |
1 PGK = |
685.6979 TZS |
0.0015 PGK = |
1 TZS |
2023-07-29 |
1 PGK = |
667.4408 TZS |
0.0015 PGK = |
1 TZS |
2023-07-28 |
1 PGK = |
687.5431 TZS |
0.0015 PGK = |
1 TZS |
2023-07-27 |
1 PGK = |
678.0682 TZS |
0.0015 PGK = |
1 TZS |
2023-07-26 |
1 PGK = |
684.1419 TZS |
0.0015 PGK = |
1 TZS |
2023-07-25 |
1 PGK = |
675.0978 TZS |
0.0015 PGK = |
1 TZS |
2023-07-24 |
1 PGK = |
675.3228 TZS |
0.0015 PGK = |
1 TZS |
2023-07-23 |
1 PGK = |
675.3228 TZS |
0.0015 PGK = |
1 TZS |
2023-07-22 |
1 PGK = |
682.5398 TZS |
0.0015 PGK = |
1 TZS |
2023-07-21 |
1 PGK = |
696.2989 TZS |
0.0014 PGK = |
1 TZS |
2023-07-20 |
1 PGK = |
674.9944 TZS |
0.0015 PGK = |
1 TZS |
2023-07-19 |
1 PGK = |
681.576 TZS |
0.0015 PGK = |
1 TZS |
2023-07-18 |
1 PGK = |
672.9215 TZS |
0.0015 PGK = |
1 TZS |
2023-07-17 |
1 PGK = |
675.6518 TZS |
0.0015 PGK = |
1 TZS |
2023-07-16 |
1 PGK = |
675.6518 TZS |
0.0015 PGK = |
1 TZS |
2023-07-15 |
1 PGK = |
687.461 TZS |
0.0015 PGK = |
1 TZS |
2023-07-14 |
1 PGK = |
683.4978 TZS |
0.0015 PGK = |
1 TZS |
2023-07-13 |
1 PGK = |
676.0493 TZS |
0.0015 PGK = |
1 TZS |
2023-07-12 |
1 PGK = |
675.4358 TZS |
0.0015 PGK = |
1 TZS |
2023-07-11 |
1 PGK = |
676.9248 TZS |
0.0015 PGK = |
1 TZS |
2023-07-10 |
1 PGK = |
675.2533 TZS |
0.0015 PGK = |
1 TZS |
2023-07-09 |
1 PGK = |
675.2533 TZS |
0.0015 PGK = |
1 TZS |
2023-07-08 |
1 PGK = |
693.617 TZS |
0.0014 PGK = |
1 TZS |
2023-07-07 |
1 PGK = |
698.3054 TZS |
0.0014 PGK = |
1 TZS |
2023-07-06 |
1 PGK = |
669.2295 TZS |
0.0015 PGK = |
1 TZS |
2023-07-05 |
1 PGK = |
669.6855 TZS |
0.0015 PGK = |
1 TZS |
2023-07-04 |
1 PGK = |
680.4919 TZS |
0.0015 PGK = |
1 TZS |
2023-07-03 |
1 PGK = |
686.0055 TZS |
0.0015 PGK = |
1 TZS |
2023-07-02 |
1 PGK = |
686.0055 TZS |
0.0015 PGK = |
1 TZS |
2023-07-01 |
1 PGK = |
667.4923 TZS |
0.0015 PGK = |
1 TZS |
2023-06-30 |
1 PGK = |
666.5323 TZS |
0.0015 PGK = |
1 TZS |
2023-06-29 |
1 PGK = |
666.5484 TZS |
0.0015 PGK = |
1 TZS |
2023-06-28 |
1 PGK = |
677.8624 TZS |
0.0015 PGK = |
1 TZS |
2023-06-27 |
1 PGK = |
668.6927 TZS |
0.0015 PGK = |
1 TZS |
2023-06-26 |
1 PGK = |
663.8359 TZS |
0.0015 PGK = |
1 TZS |
2023-06-25 |
1 PGK = |
669.3253 TZS |
0.0015 PGK = |
1 TZS |
2023-06-23 |
1 PGK = |
677.6702 TZS |
0.0015 PGK = |
1 TZS |
2023-06-22 |
1 PGK = |
665.1694 TZS |
0.0015 PGK = |
1 TZS |
2023-06-21 |
1 PGK = |
663.9241 TZS |
0.0015 PGK = |
1 TZS |
2023-06-20 |
1 PGK = |
670.3578 TZS |
0.0015 PGK = |
1 TZS |
2023-06-19 |
1 PGK = |
670.0678 TZS |
0.0015 PGK = |
1 TZS |
2023-06-18 |
1 PGK = |
678.904 TZS |
0.0015 PGK = |
1 TZS |
2023-06-17 |
1 PGK = |
667.838 TZS |
0.0015 PGK = |
1 TZS |
2023-06-16 |
1 PGK = |
666.1682 TZS |
0.0015 PGK = |
1 TZS |
2023-06-15 |
1 PGK = |
663.5016 TZS |
0.0015 PGK = |
1 TZS |
2023-06-14 |
1 PGK = |
662.9272 TZS |
0.0015 PGK = |
1 TZS |
2023-06-13 |
1 PGK = |
669.3715 TZS |
0.0015 PGK = |
1 TZS |
2023-06-12 |
1 PGK = |
670.3595 TZS |
0.0015 PGK = |
1 TZS |
2023-06-11 |
1 PGK = |
670.3595 TZS |
0.0015 PGK = |
1 TZS |
2023-06-10 |
1 PGK = |
674.8879 TZS |
0.0015 PGK = |
1 TZS |
2023-06-09 |
1 PGK = |
670.013 TZS |
0.0015 PGK = |
1 TZS |
2023-06-08 |
1 PGK = |
669.512 TZS |
0.0015 PGK = |
1 TZS |
2023-06-07 |
1 PGK = |
670.0986 TZS |
0.0015 PGK = |
1 TZS |
2023-06-06 |
1 PGK = |
655.4261 TZS |
0.0015 PGK = |
1 TZS |
2023-06-05 |
1 PGK = |
658.0106 TZS |
0.0015 PGK = |
1 TZS |
2023-06-04 |
1 PGK = |
672.6547 TZS |
0.0015 PGK = |
1 TZS |
2023-06-03 |
1 PGK = |
661.8276 TZS |
0.0015 PGK = |
1 TZS |
2023-06-02 |
1 PGK = |
658.4901 TZS |
0.0015 PGK = |
1 TZS |
2023-06-01 |
1 PGK = |
657.805 TZS |
0.0015 PGK = |
1 TZS |
2023-05-31 |
1 PGK = |
658.0119 TZS |
0.0015 PGK = |
1 TZS |
2023-05-30 |
1 PGK = |
666.4576 TZS |
0.0015 PGK = |
1 TZS |
2023-05-29 |
1 PGK = |
671.8025 TZS |
0.0015 PGK = |
1 TZS |
2023-05-28 |
1 PGK = |
671.8025 TZS |
0.0015 PGK = |
1 TZS |
2023-05-27 |
1 PGK = |
671.9342 TZS |
0.0015 PGK = |
1 TZS |
2023-05-26 |
1 PGK = |
671.8025 TZS |
0.0015 PGK = |
1 TZS |
2023-05-25 |
1 PGK = |
661.5659 TZS |
0.0015 PGK = |
1 TZS |
2023-05-24 |
1 PGK = |
671.3297 TZS |
0.0015 PGK = |
1 TZS |
2023-05-23 |
1 PGK = |
669.8776 TZS |
0.0015 PGK = |
1 TZS |
2023-05-22 |
1 PGK = |
667.2327 TZS |
0.0015 PGK = |
1 TZS |
2023-05-21 |
1 PGK = |
668.9286 TZS |
0.0015 PGK = |
1 TZS |
2023-05-20 |
1 PGK = |
670.4603 TZS |
0.0015 PGK = |
1 TZS |
2023-05-19 |
1 PGK = |
669.5073 TZS |
0.0015 PGK = |
1 TZS |
2023-05-18 |
1 PGK = |
666.3447 TZS |
0.0015 PGK = |
1 TZS |
2023-05-17 |
1 PGK = |
669.8071 TZS |
0.0015 PGK = |
1 TZS |
2023-05-16 |
1 PGK = |
668.6828 TZS |
0.0015 PGK = |
1 TZS |
2023-05-15 |
1 PGK = |
666.8842 TZS |
0.0015 PGK = |
1 TZS |
2023-05-14 |
1 PGK = |
668.6449 TZS |
0.0015 PGK = |
1 TZS |
2023-05-13 |
1 PGK = |
668.6449 TZS |
0.0015 PGK = |
1 TZS |
2023-05-12 |
1 PGK = |
668.5049 TZS |
0.0015 PGK = |
1 TZS |
2023-05-11 |
1 PGK = |
668.5144 TZS |
0.0015 PGK = |
1 TZS |
2023-05-10 |
1 PGK = |
669.0759 TZS |
0.0015 PGK = |
1 TZS |
2023-05-09 |
1 PGK = |
669.0797 TZS |
0.0015 PGK = |
1 TZS |
2023-05-08 |
1 PGK = |
668.9619 TZS |
0.0015 PGK = |
1 TZS |
2023-05-07 |
1 PGK = |
668.9619 TZS |
0.0015 PGK = |
1 TZS |
2023-05-06 |
1 PGK = |
668.0889 TZS |
0.0015 PGK = |
1 TZS |
2023-05-05 |
1 PGK = |
669.0132 TZS |
0.0015 PGK = |
1 TZS |
2023-05-04 |
1 PGK = |
668.087 TZS |
0.0015 PGK = |
1 TZS |
2023-05-03 |