Last Year History for PGK/SKK
| PGK | SKK | PGK | SKK | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0116 SKK | 86.5175 PGK = | 1 SKK | 2024-05-01 |
| 1 PGK = | 0.0118 SKK | 84.7821 PGK = | 1 SKK | 2024-04-30 |
| 1 PGK = | 0.0115 SKK | 87.066 PGK = | 1 SKK | 2024-04-29 |
| 1 PGK = | 0.0115 SKK | 87.335 PGK = | 1 SKK | 2024-04-28 |
| 1 PGK = | 0.0115 SKK | 87.2644 PGK = | 1 SKK | 2024-04-27 |
| 1 PGK = | 0.0115 SKK | 87.2279 PGK = | 1 SKK | 2024-04-26 |
| 1 PGK = | 0.0116 SKK | 85.9843 PGK = | 1 SKK | 2024-04-25 |
| 1 PGK = | 0.0117 SKK | 85.73 PGK = | 1 SKK | 2024-04-24 |
| 1 PGK = | 0.0116 SKK | 85.9838 PGK = | 1 SKK | 2024-04-23 |
| 1 PGK = | 0.0116 SKK | 86.1707 PGK = | 1 SKK | 2024-04-22 |
| 1 PGK = | 0.0116 SKK | 86.1609 PGK = | 1 SKK | 2024-04-21 |
| 1 PGK = | 0.0116 SKK | 86.5082 PGK = | 1 SKK | 2024-04-20 |
| 1 PGK = | 0.0115 SKK | 87.147 PGK = | 1 SKK | 2024-04-19 |
| 1 PGK = | 0.0115 SKK | 86.6114 PGK = | 1 SKK | 2024-04-18 |
| 1 PGK = | 0.0115 SKK | 86.8646 PGK = | 1 SKK | 2024-04-17 |
| 1 PGK = | 0.0115 SKK | 86.8934 PGK = | 1 SKK | 2024-04-16 |
| 1 PGK = | 0.0114 SKK | 87.6472 PGK = | 1 SKK | 2024-04-15 |
| 1 PGK = | 0.0114 SKK | 87.4813 PGK = | 1 SKK | 2024-04-14 |
| 1 PGK = | 0.0114 SKK | 87.4865 PGK = | 1 SKK | 2024-04-13 |
| 1 PGK = | 0.0114 SKK | 87.4186 PGK = | 1 SKK | 2024-04-12 |
| 1 PGK = | 0.0113 SKK | 88.3387 PGK = | 1 SKK | 2024-04-11 |
| 1 PGK = | 0.0114 SKK | 87.4076 PGK = | 1 SKK | 2024-04-10 |
| 1 PGK = | 0.0117 SKK | 85.5753 PGK = | 1 SKK | 2024-04-09 |
| 1 PGK = | 0.0116 SKK | 86.4745 PGK = | 1 SKK | 2024-04-08 |
| 1 PGK = | 0.0116 SKK | 86.2421 PGK = | 1 SKK | 2024-04-07 |
| 1 PGK = | 0.0116 SKK | 86.2035 PGK = | 1 SKK | 2024-04-06 |
| 1 PGK = | 0.0116 SKK | 86.3667 PGK = | 1 SKK | 2024-04-05 |
| 1 PGK = | 0.0114 SKK | 87.9644 PGK = | 1 SKK | 2024-04-04 |
| 1 PGK = | 0.0116 SKK | 86.1562 PGK = | 1 SKK | 2024-04-03 |
| 1 PGK = | 0.0116 SKK | 86.4013 PGK = | 1 SKK | 2024-04-02 |
| 1 PGK = | 0.0116 SKK | 86.0154 PGK = | 1 SKK | 2024-04-01 |
| 1 PGK = | 0.0116 SKK | 86.0592 PGK = | 1 SKK | 2024-03-31 |
| 1 PGK = | 0.0116 SKK | 86.3179 PGK = | 1 SKK | 2024-03-30 |
| 1 PGK = | 0.0116 SKK | 86.5491 PGK = | 1 SKK | 2024-03-29 |
| 1 PGK = | 0.0116 SKK | 86.4953 PGK = | 1 SKK | 2024-03-28 |
| 1 PGK = | 0.0115 SKK | 86.6256 PGK = | 1 SKK | 2024-03-27 |
| 1 PGK = | 0.0117 SKK | 85.5395 PGK = | 1 SKK | 2024-03-26 |
| 1 PGK = | 0.0117 SKK | 85.7267 PGK = | 1 SKK | 2024-03-25 |
| 1 PGK = | 0.0117 SKK | 85.2249 PGK = | 1 SKK | 2024-03-24 |
| 1 PGK = | 0.0118 SKK | 85.0415 PGK = | 1 SKK | 2024-03-23 |
| 1 PGK = | 0.0117 SKK | 85.6684 PGK = | 1 SKK | 2024-03-22 |
| 1 PGK = | 0.0119 SKK | 84.3748 PGK = | 1 SKK | 2024-03-21 |
| 1 PGK = | 0.0118 SKK | 84.9321 PGK = | 1 SKK | 2024-03-20 |
| 1 PGK = | 0.0117 SKK | 85.2812 PGK = | 1 SKK | 2024-03-19 |
| 1 PGK = | 0.0116 SKK | 86.4947 PGK = | 1 SKK | 2024-03-18 |
| 1 PGK = | 0.0115 SKK | 86.684 PGK = | 1 SKK | 2024-03-17 |
| 1 PGK = | 0.0115 SKK | 86.7428 PGK = | 1 SKK | 2024-03-16 |
| 1 PGK = | 0.0115 SKK | 87.1268 PGK = | 1 SKK | 2024-03-15 |
| 1 PGK = | 0.0116 SKK | 86.5714 PGK = | 1 SKK | 2024-03-14 |
| 1 PGK = | 0.0115 SKK | 87.0139 PGK = | 1 SKK | 2024-03-13 |
| 1 PGK = | 0.0117 SKK | 85.6975 PGK = | 1 SKK | 2024-03-12 |
| 1 PGK = | 0.0115 SKK | 86.6415 PGK = | 1 SKK | 2024-03-11 |
| 1 PGK = | 0.0115 SKK | 86.6356 PGK = | 1 SKK | 2024-03-10 |
| 1 PGK = | 0.0116 SKK | 86.5621 PGK = | 1 SKK | 2024-03-09 |
| 1 PGK = | 0.0117 SKK | 85.3683 PGK = | 1 SKK | 2024-03-08 |
| 1 PGK = | 0.0116 SKK | 86.3956 PGK = | 1 SKK | 2024-03-07 |
| 1 PGK = | 0.0115 SKK | 86.6215 PGK = | 1 SKK | 2024-03-06 |
| 1 PGK = | 0.0115 SKK | 87.0197 PGK = | 1 SKK | 2024-03-05 |
| 1 PGK = | 0.0115 SKK | 86.752 PGK = | 1 SKK | 2024-03-04 |
| 1 PGK = | 0.0115 SKK | 86.7687 PGK = | 1 SKK | 2024-03-03 |
| 1 PGK = | 0.0115 SKK | 86.9511 PGK = | 1 SKK | 2024-03-02 |
| 1 PGK = | 0.0114 SKK | 87.5079 PGK = | 1 SKK | 2024-03-01 |
| 1 PGK = | 0.0115 SKK | 87.2482 PGK = | 1 SKK | 2024-02-29 |
| 1 PGK = | 0.0114 SKK | 87.6175 PGK = | 1 SKK | 2024-02-28 |
| 1 PGK = | 0.0116 SKK | 86.4677 PGK = | 1 SKK | 2024-02-27 |
| 1 PGK = | 0.0114 SKK | 87.4661 PGK = | 1 SKK | 2024-02-26 |
| 1 PGK = | 0.0114 SKK | 87.5543 PGK = | 1 SKK | 2024-02-25 |
| 1 PGK = | 0.0114 SKK | 87.8642 PGK = | 1 SKK | 2024-02-24 |
| 1 PGK = | 0.0114 SKK | 88.0392 PGK = | 1 SKK | 2024-02-23 |
| 1 PGK = | 0.0114 SKK | 87.5799 PGK = | 1 SKK | 2024-02-22 |
| 1 PGK = | 0.0114 SKK | 87.6878 PGK = | 1 SKK | 2024-02-21 |
| 1 PGK = | 0.0114 SKK | 87.8679 PGK = | 1 SKK | 2024-02-20 |
| 1 PGK = | 0.0112 SKK | 89.456 PGK = | 1 SKK | 2024-02-19 |
| 1 PGK = | 0.0112 SKK | 89.3012 PGK = | 1 SKK | 2024-02-18 |
| 1 PGK = | 0.0114 SKK | 87.3787 PGK = | 1 SKK | 2024-02-17 |
| 1 PGK = | 0.0112 SKK | 89.0715 PGK = | 1 SKK | 2024-02-16 |
| 1 PGK = | 0.0112 SKK | 89.1532 PGK = | 1 SKK | 2024-02-15 |
| 1 PGK = | 0.0112 SKK | 89.5779 PGK = | 1 SKK | 2024-02-14 |
| 1 PGK = | 0.0113 SKK | 88.3553 PGK = | 1 SKK | 2024-02-13 |
| 1 PGK = | 0.0113 SKK | 88.1115 PGK = | 1 SKK | 2024-02-12 |
| 1 PGK = | 0.0114 SKK | 87.798 PGK = | 1 SKK | 2024-02-11 |
| 1 PGK = | 0.0114 SKK | 87.7934 PGK = | 1 SKK | 2024-02-10 |
| 1 PGK = | 0.0114 SKK | 87.9247 PGK = | 1 SKK | 2024-02-09 |
| 1 PGK = | 0.0115 SKK | 86.7727 PGK = | 1 SKK | 2024-02-08 |
| 1 PGK = | 0.0116 SKK | 86.4185 PGK = | 1 SKK | 2024-02-07 |
| 1 PGK = | 0.0115 SKK | 86.7797 PGK = | 1 SKK | 2024-02-06 |
| 1 PGK = | 0.0114 SKK | 87.4069 PGK = | 1 SKK | 2024-02-05 |
| 1 PGK = | 0.0115 SKK | 86.7309 PGK = | 1 SKK | 2024-02-04 |
| 1 PGK = | 0.0115 SKK | 86.7815 PGK = | 1 SKK | 2024-02-03 |
| 1 PGK = | 0.0117 SKK | 85.4936 PGK = | 1 SKK | 2024-02-02 |
| 1 PGK = | 0.0114 SKK | 87.4223 PGK = | 1 SKK | 2024-02-01 |
| 1 PGK = | 0.0117 SKK | 85.6207 PGK = | 1 SKK | 2024-01-31 |
| 1 PGK = | 0.0117 SKK | 85.1528 PGK = | 1 SKK | 2024-01-30 |
| 1 PGK = | 0.0117 SKK | 85.6664 PGK = | 1 SKK | 2024-01-29 |
| 1 PGK = | 0.0117 SKK | 85.5637 PGK = | 1 SKK | 2024-01-28 |
| 1 PGK = | 0.0117 SKK | 85.7828 PGK = | 1 SKK | 2024-01-27 |
| 1 PGK = | 0.0118 SKK | 84.8809 PGK = | 1 SKK | 2024-01-26 |
| 1 PGK = | 0.0118 SKK | 84.576 PGK = | 1 SKK | 2024-01-25 |
| 1 PGK = | 0.0118 SKK | 84.5816 PGK = | 1 SKK | 2024-01-24 |
| 1 PGK = | 0.0118 SKK | 84.4913 PGK = | 1 SKK | 2024-01-23 |
| 1 PGK = | 0.0118 SKK | 84.5304 PGK = | 1 SKK | 2024-01-22 |
| 1 PGK = | 0.0118 SKK | 84.6622 PGK = | 1 SKK | 2024-01-21 |
| 1 PGK = | 0.0118 SKK | 84.5584 PGK = | 1 SKK | 2024-01-20 |
| 1 PGK = | 0.0118 SKK | 84.5195 PGK = | 1 SKK | 2024-01-19 |
| 1 PGK = | 0.0118 SKK | 85.0608 PGK = | 1 SKK | 2024-01-18 |
| 1 PGK = | 0.0117 SKK | 85.195 PGK = | 1 SKK | 2024-01-17 |
| 1 PGK = | 0.0117 SKK | 85.7868 PGK = | 1 SKK | 2024-01-16 |
| 1 PGK = | 0.0116 SKK | 86.0928 PGK = | 1 SKK | 2024-01-15 |
| 1 PGK = | 0.0116 SKK | 86.0003 PGK = | 1 SKK | 2024-01-14 |
| 1 PGK = | 0.0116 SKK | 86.3026 PGK = | 1 SKK | 2024-01-13 |
| 1 PGK = | 0.0116 SKK | 86.5448 PGK = | 1 SKK | 2024-01-12 |
| 1 PGK = | 0.0114 SKK | 87.4851 PGK = | 1 SKK | 2024-01-11 |
| 1 PGK = | 0.0116 SKK | 86.4536 PGK = | 1 SKK | 2024-01-10 |
| 1 PGK = | 0.0116 SKK | 86.4127 PGK = | 1 SKK | 2024-01-09 |
| 1 PGK = | 0.0115 SKK | 87.0743 PGK = | 1 SKK | 2024-01-08 |
| 1 PGK = | 0.0115 SKK | 86.8348 PGK = | 1 SKK | 2024-01-07 |
| 1 PGK = | 0.0115 SKK | 86.6281 PGK = | 1 SKK | 2024-01-06 |
| 1 PGK = | 0.0115 SKK | 86.9344 PGK = | 1 SKK | 2024-01-05 |
| 1 PGK = | 0.0115 SKK | 86.8973 PGK = | 1 SKK | 2024-01-04 |
| 1 PGK = | 0.0115 SKK | 86.9642 PGK = | 1 SKK | 2024-01-03 |
| 1 PGK = | 0.0113 SKK | 88.672 PGK = | 1 SKK | 2024-01-02 |
| 1 PGK = | 0.0113 SKK | 88.4831 PGK = | 1 SKK | 2024-01-01 |
| 1 PGK = | 0.0113 SKK | 88.5641 PGK = | 1 SKK | 2023-12-31 |
| 1 PGK = | 0.0113 SKK | 88.6082 PGK = | 1 SKK | 2023-12-30 |
| 1 PGK = | 0.0114 SKK | 87.8595 PGK = | 1 SKK | 2023-12-29 |
| 1 PGK = | 0.0115 SKK | 87.0105 PGK = | 1 SKK | 2023-12-28 |
| 1 PGK = | 0.0114 SKK | 87.3516 PGK = | 1 SKK | 2023-12-27 |
| 1 PGK = | 0.0114 SKK | 87.4106 PGK = | 1 SKK | 2023-12-26 |
| 1 PGK = | 0.0115 SKK | 87.3007 PGK = | 1 SKK | 2023-12-25 |
| 1 PGK = | 0.0116 SKK | 86.5705 PGK = | 1 SKK | 2023-12-24 |
| 1 PGK = | 0.0115 SKK | 86.6206 PGK = | 1 SKK | 2023-12-23 |
| 1 PGK = | 0.0116 SKK | 86.3529 PGK = | 1 SKK | 2023-12-22 |
| 1 PGK = | 0.0116 SKK | 86.3503 PGK = | 1 SKK | 2023-12-21 |
| 1 PGK = | 0.0116 SKK | 86.0666 PGK = | 1 SKK | 2023-12-20 |
| 1 PGK = | 0.0115 SKK | 86.6548 PGK = | 1 SKK | 2023-12-19 |
| 1 PGK = | 0.0116 SKK | 86.1447 PGK = | 1 SKK | 2023-12-18 |
| 1 PGK = | 0.0116 SKK | 86.3038 PGK = | 1 SKK | 2023-12-17 |
| 1 PGK = | 0.0116 SKK | 86.1888 PGK = | 1 SKK | 2023-12-16 |
| 1 PGK = | 0.0117 SKK | 85.2027 PGK = | 1 SKK | 2023-12-15 |
| 1 PGK = | 0.0116 SKK | 85.872 PGK = | 1 SKK | 2023-12-14 |
| 1 PGK = | 0.0115 SKK | 86.9448 PGK = | 1 SKK | 2023-12-13 |
| 1 PGK = | 0.0117 SKK | 85.5205 PGK = | 1 SKK | 2023-12-12 |
| 1 PGK = | 0.0117 SKK | 85.3051 PGK = | 1 SKK | 2023-12-11 |
| 1 PGK = | 0.0117 SKK | 85.7396 PGK = | 1 SKK | 2023-12-10 |
| 1 PGK = | 0.0116 SKK | 85.9793 PGK = | 1 SKK | 2023-12-09 |
| 1 PGK = | 0.3501 SKK | 2.8561 PGK = | 1 SKK | 2023-12-08 |
| 1 PGK = | 0.3493 SKK | 2.8626 PGK = | 1 SKK | 2023-12-07 |
| 1 PGK = | 0.3439 SKK | 2.9081 PGK = | 1 SKK | 2023-12-06 |
| 1 PGK = | 0.3441 SKK | 2.9062 PGK = | 1 SKK | 2023-12-05 |
| 1 PGK = | 0.3479 SKK | 2.874 PGK = | 1 SKK | 2023-12-04 |
| 1 PGK = | 0.3492 SKK | 2.8638 PGK = | 1 SKK | 2023-12-03 |
| 1 PGK = | 0.3497 SKK | 2.8598 PGK = | 1 SKK | 2023-12-02 |
| 1 PGK = | 0.3503 SKK | 2.8547 PGK = | 1 SKK | 2023-12-01 |
| 1 PGK = | 0.3496 SKK | 2.8605 PGK = | 1 SKK | 2023-11-30 |
| 1 PGK = | 0.3524 SKK | 2.8379 PGK = | 1 SKK | 2023-11-29 |
| 1 PGK = | 0.3544 SKK | 2.8219 PGK = | 1 SKK | 2023-11-28 |
| 1 PGK = | 0.3486 SKK | 2.8683 PGK = | 1 SKK | 2023-11-27 |
| 1 PGK = | 0.3479 SKK | 2.8743 PGK = | 1 SKK | 2023-11-26 |
| 1 PGK = | 0.3452 SKK | 2.8965 PGK = | 1 SKK | 2023-11-25 |
| 1 PGK = | 0.3468 SKK | 2.8834 PGK = | 1 SKK | 2023-11-24 |
| 1 PGK = | 0.347 SKK | 2.8816 PGK = | 1 SKK | 2023-11-23 |
| 1 PGK = | 0.3503 SKK | 2.8547 PGK = | 1 SKK | 2023-11-22 |
| 1 PGK = | 0.3522 SKK | 2.8397 PGK = | 1 SKK | 2023-11-21 |
| 1 PGK = | 0.3476 SKK | 2.8766 PGK = | 1 SKK | 2023-11-20 |
| 1 PGK = | 0.3472 SKK | 2.88 PGK = | 1 SKK | 2023-11-19 |
| 1 PGK = | 0.3459 SKK | 2.8909 PGK = | 1 SKK | 2023-11-18 |
| 1 PGK = | 0.344 SKK | 2.9066 PGK = | 1 SKK | 2023-11-17 |
| 1 PGK = | 0.3433 SKK | 2.9127 PGK = | 1 SKK | 2023-11-16 |
| 1 PGK = | 0.3478 SKK | 2.8751 PGK = | 1 SKK | 2023-11-15 |
| 1 PGK = | 0.3404 SKK | 2.9375 PGK = | 1 SKK | 2023-11-14 |
| 1 PGK = | 0.3455 SKK | 2.894 PGK = | 1 SKK | 2023-11-13 |
| 1 PGK = | 0.347 SKK | 2.8817 PGK = | 1 SKK | 2023-11-12 |
| 1 PGK = | 0.3463 SKK | 2.8877 PGK = | 1 SKK | 2023-11-11 |
| 1 PGK = | 0.3401 SKK | 2.9404 PGK = | 1 SKK | 2023-11-10 |
| 1 PGK = | 0.3464 SKK | 2.8871 PGK = | 1 SKK | 2023-11-09 |
| 1 PGK = | 0.3412 SKK | 2.9305 PGK = | 1 SKK | 2023-11-08 |
| 1 PGK = | 0.3387 SKK | 2.9522 PGK = | 1 SKK | 2023-11-07 |
| 1 PGK = | 0.3432 SKK | 2.9139 PGK = | 1 SKK | 2023-11-06 |
| 1 PGK = | 0.3446 SKK | 2.9018 PGK = | 1 SKK | 2023-11-05 |
| 1 PGK = | 0.3474 SKK | 2.8786 PGK = | 1 SKK | 2023-11-04 |
| 1 PGK = | 0.3448 SKK | 2.9002 PGK = | 1 SKK | 2023-11-03 |
| 1 PGK = | 0.3516 SKK | 2.8438 PGK = | 1 SKK | 2023-11-02 |
| 1 PGK = | 0.3483 SKK | 2.8713 PGK = | 1 SKK | 2023-11-01 |
| 1 PGK = | 0.3442 SKK | 2.9053 PGK = | 1 SKK | 2023-10-31 |
| 1 PGK = | 0.3432 SKK | 2.9138 PGK = | 1 SKK | 2023-10-30 |
| 1 PGK = | 0.3444 SKK | 2.9037 PGK = | 1 SKK | 2023-10-29 |
| 1 PGK = | 0.3443 SKK | 2.904 PGK = | 1 SKK | 2023-10-28 |
| 1 PGK = | 0.3527 SKK | 2.8351 PGK = | 1 SKK | 2023-10-27 |
| 1 PGK = | 0.3516 SKK | 2.8445 PGK = | 1 SKK | 2023-10-26 |
| 1 PGK = | 0.3457 SKK | 2.8931 PGK = | 1 SKK | 2023-10-25 |
| 1 PGK = | 0.3517 SKK | 2.8433 PGK = | 1 SKK | 2023-10-24 |
| 1 PGK = | 0.3503 SKK | 2.8549 PGK = | 1 SKK | 2023-10-23 |
| 1 PGK = | 0.3515 SKK | 2.8451 PGK = | 1 SKK | 2023-10-22 |
| 1 PGK = | 0.3509 SKK | 2.8499 PGK = | 1 SKK | 2023-10-21 |
| 1 PGK = | 0.3464 SKK | 2.8872 PGK = | 1 SKK | 2023-10-20 |
| 1 PGK = | 0.3469 SKK | 2.8826 PGK = | 1 SKK | 2023-10-19 |
| 1 PGK = | 0.3542 SKK | 2.823 PGK = | 1 SKK | 2023-10-18 |
| 1 PGK = | 0.3535 SKK | 2.8291 PGK = | 1 SKK | 2023-10-17 |
| 1 PGK = | 0.353 SKK | 2.8328 PGK = | 1 SKK | 2023-10-16 |
| 1 PGK = | 0.3529 SKK | 2.8339 PGK = | 1 SKK | 2023-10-15 |
| 1 PGK = | 0.3522 SKK | 2.8394 PGK = | 1 SKK | 2023-10-14 |
| 1 PGK = | 0.3499 SKK | 2.8583 PGK = | 1 SKK | 2023-10-13 |
| 1 PGK = | 0.3533 SKK | 2.8308 PGK = | 1 SKK | 2023-10-12 |
| 1 PGK = | 0.3491 SKK | 2.8643 PGK = | 1 SKK | 2023-10-11 |
| 1 PGK = | 0.3534 SKK | 2.8295 PGK = | 1 SKK | 2023-10-10 |
| 1 PGK = | 0.3561 SKK | 2.8085 PGK = | 1 SKK | 2023-10-09 |
| 1 PGK = | 0.3567 SKK | 2.8035 PGK = | 1 SKK | 2023-10-08 |
| 1 PGK = | 0.3605 SKK | 2.7742 PGK = | 1 SKK | 2023-10-07 |
| 1 PGK = | 0.3606 SKK | 2.7734 PGK = | 1 SKK | 2023-10-06 |
| 1 PGK = | 0.3607 SKK | 2.7726 PGK = | 1 SKK | 2023-10-05 |
| 1 PGK = | 0.3598 SKK | 2.7795 PGK = | 1 SKK | 2023-10-04 |
| 1 PGK = | 0.3586 SKK | 2.7888 PGK = | 1 SKK | 2023-10-03 |
| 1 PGK = | 0.3649 SKK | 2.7407 PGK = | 1 SKK | 2023-10-02 |
| 1 PGK = | 0.3649 SKK | 2.7408 PGK = | 1 SKK | 2023-10-01 |
| 1 PGK = | 0.3646 SKK | 2.743 PGK = | 1 SKK | 2023-09-30 |
| 1 PGK = | 0.3667 SKK | 2.727 PGK = | 1 SKK | 2023-09-29 |
| 1 PGK = | 0.3657 SKK | 2.7341 PGK = | 1 SKK | 2023-09-28 |
| 1 PGK = | 0.3656 SKK | 2.7353 PGK = | 1 SKK | 2023-09-27 |
| 1 PGK = | 0.366 SKK | 2.732 PGK = | 1 SKK | 2023-09-26 |
| 1 PGK = | 0.3656 SKK | 2.7349 PGK = | 1 SKK | 2023-09-25 |
| 1 PGK = | 0.3651 SKK | 2.7386 PGK = | 1 SKK | 2023-09-24 |
| 1 PGK = | 0.3643 SKK | 2.7452 PGK = | 1 SKK | 2023-09-23 |
| 1 PGK = | 0.3629 SKK | 2.7559 PGK = | 1 SKK | 2023-09-22 |
| 1 PGK = | 0.3602 SKK | 2.7766 PGK = | 1 SKK | 2023-09-21 |
| 1 PGK = | 0.3627 SKK | 2.7573 PGK = | 1 SKK | 2023-09-20 |
| 1 PGK = | 0.3681 SKK | 2.7168 PGK = | 1 SKK | 2023-09-19 |
| 1 PGK = | 0.3742 SKK | 2.6724 PGK = | 1 SKK | 2023-09-18 |
| 1 PGK = | 0.3735 SKK | 2.6771 PGK = | 1 SKK | 2023-09-17 |
| 1 PGK = | 0.3754 SKK | 2.6641 PGK = | 1 SKK | 2023-09-16 |
| 1 PGK = | 0.3681 SKK | 2.7166 PGK = | 1 SKK | 2023-09-15 |
| 1 PGK = | 0.3714 SKK | 2.6923 PGK = | 1 SKK | 2023-09-14 |
| 1 PGK = | 0.3741 SKK | 2.6734 PGK = | 1 SKK | 2023-09-13 |
| 1 PGK = | 0.3711 SKK | 2.6945 PGK = | 1 SKK | 2023-09-12 |
| 1 PGK = | 0.3699 SKK | 2.7033 PGK = | 1 SKK | 2023-09-11 |
| 1 PGK = | 0.3681 SKK | 2.7169 PGK = | 1 SKK | 2023-09-10 |
| 1 PGK = | 0.3767 SKK | 2.6545 PGK = | 1 SKK | 2023-09-09 |
| 1 PGK = | 0.3681 SKK | 2.7165 PGK = | 1 SKK | 2023-09-08 |
| 1 PGK = | 0.3672 SKK | 2.723 PGK = | 1 SKK | 2023-09-07 |
| 1 PGK = | 0.3712 SKK | 2.6938 PGK = | 1 SKK | 2023-09-06 |
| 1 PGK = | 0.3639 SKK | 2.7482 PGK = | 1 SKK | 2023-09-05 |
| 1 PGK = | 0.3616 SKK | 2.7657 PGK = | 1 SKK | 2023-09-04 |
| 1 PGK = | 0.3623 SKK | 2.7598 PGK = | 1 SKK | 2023-09-03 |
| 1 PGK = | 0.3622 SKK | 2.7613 PGK = | 1 SKK | 2023-09-02 |
| 1 PGK = | 0.3627 SKK | 2.7568 PGK = | 1 SKK | 2023-09-01 |
| 1 PGK = | 0.37 SKK | 2.7027 PGK = | 1 SKK | 2023-08-31 |
| 1 PGK = | 0.3669 SKK | 2.7254 PGK = | 1 SKK | 2023-08-30 |
| 1 PGK = | 0.3646 SKK | 2.7428 PGK = | 1 SKK | 2023-08-29 |
| 1 PGK = | 0.3632 SKK | 2.7534 PGK = | 1 SKK | 2023-08-28 |
| 1 PGK = | 0.3646 SKK | 2.7427 PGK = | 1 SKK | 2023-08-27 |
| 1 PGK = | 0.3651 SKK | 2.739 PGK = | 1 SKK | 2023-08-26 |
| 1 PGK = | 0.3626 SKK | 2.7582 PGK = | 1 SKK | 2023-08-25 |
| 1 PGK = | 0.3786 SKK | 2.6416 PGK = | 1 SKK | 2023-08-24 |
| 1 PGK = | 0.3631 SKK | 2.7538 PGK = | 1 SKK | 2023-08-23 |
| 1 PGK = | 0.3645 SKK | 2.7433 PGK = | 1 SKK | 2023-08-22 |
| 1 PGK = | 0.3589 SKK | 2.786 PGK = | 1 SKK | 2023-08-21 |
| 1 PGK = | 0.3603 SKK | 2.7756 PGK = | 1 SKK | 2023-08-20 |
| 1 PGK = | 0.3711 SKK | 2.6948 PGK = | 1 SKK | 2023-08-19 |
| 1 PGK = | 0.3713 SKK | 2.6931 PGK = | 1 SKK | 2023-08-18 |
| 1 PGK = | 0.3581 SKK | 2.7923 PGK = | 1 SKK | 2023-08-17 |
| 1 PGK = | 0.3578 SKK | 2.7951 PGK = | 1 SKK | 2023-08-16 |
| 1 PGK = | 0.3602 SKK | 2.7765 PGK = | 1 SKK | 2023-08-15 |
| 1 PGK = | 0.3624 SKK | 2.7596 PGK = | 1 SKK | 2023-08-14 |
| 1 PGK = | 0.3622 SKK | 2.7607 PGK = | 1 SKK | 2023-08-13 |
| 1 PGK = | 0.3624 SKK | 2.7593 PGK = | 1 SKK | 2023-08-12 |
| 1 PGK = | 0.3625 SKK | 2.7587 PGK = | 1 SKK | 2023-08-11 |
| 1 PGK = | 0.3684 SKK | 2.7146 PGK = | 1 SKK | 2023-08-10 |
| 1 PGK = | 0.3641 SKK | 2.7464 PGK = | 1 SKK | 2023-08-09 |
| 1 PGK = | 0.3697 SKK | 2.7047 PGK = | 1 SKK | 2023-08-08 |
| 1 PGK = | 0.3654 SKK | 2.7366 PGK = | 1 SKK | 2023-08-07 |
| 1 PGK = | 0.3657 SKK | 2.7347 PGK = | 1 SKK | 2023-08-06 |
| 1 PGK = | 0.3658 SKK | 2.7336 PGK = | 1 SKK | 2023-08-05 |
| 1 PGK = | 0.3637 SKK | 2.7496 PGK = | 1 SKK | 2023-08-04 |
| 1 PGK = | 0.3617 SKK | 2.7646 PGK = | 1 SKK | 2023-08-03 |
| 1 PGK = | 0.3634 SKK | 2.7521 PGK = | 1 SKK | 2023-08-02 |
| 1 PGK = | 0.3673 SKK | 2.7222 PGK = | 1 SKK | 2023-08-01 |
| 1 PGK = | 0.3698 SKK | 2.7039 PGK = | 1 SKK | 2023-07-31 |
| 1 PGK = | 0.3689 SKK | 2.7106 PGK = | 1 SKK | 2023-07-30 |
| 1 PGK = | 0.3683 SKK | 2.7152 PGK = | 1 SKK | 2023-07-29 |
| 1 PGK = | 0.3572 SKK | 2.7993 PGK = | 1 SKK | 2023-07-28 |
| 1 PGK = | 0.3672 SKK | 2.7233 PGK = | 1 SKK | 2023-07-27 |
| 1 PGK = | 0.3618 SKK | 2.7636 PGK = | 1 SKK | 2023-07-26 |
| 1 PGK = | 0.3649 SKK | 2.7403 PGK = | 1 SKK | 2023-07-25 |
| 1 PGK = | 0.3582 SKK | 2.7918 PGK = | 1 SKK | 2023-07-24 |
| 1 PGK = | 0.3584 SKK | 2.7904 PGK = | 1 SKK | 2023-07-23 |
| 1 PGK = | 0.3569 SKK | 2.8016 PGK = | 1 SKK | 2023-07-22 |
| 1 PGK = | 0.3595 SKK | 2.7818 PGK = | 1 SKK | 2023-07-21 |
| 1 PGK = | 0.3673 SKK | 2.7224 PGK = | 1 SKK | 2023-07-20 |
| 1 PGK = | 0.3566 SKK | 2.8043 PGK = | 1 SKK | 2023-07-19 |
| 1 PGK = | 0.3651 SKK | 2.7392 PGK = | 1 SKK | 2023-07-18 |
| 1 PGK = | 0.3619 SKK | 2.7635 PGK = | 1 SKK | 2023-07-17 |
| 1 PGK = | 0.362 SKK | 2.7625 PGK = | 1 SKK | 2023-07-16 |
| 1 PGK = | 0.3609 SKK | 2.7705 PGK = | 1 SKK | 2023-07-15 |
| 1 PGK = | 0.365 SKK | 2.7397 PGK = | 1 SKK | 2023-07-14 |
| 1 PGK = | 0.3625 SKK | 2.7586 PGK = | 1 SKK | 2023-07-13 |
| 1 PGK = | 0.3585 SKK | 2.7891 PGK = | 1 SKK | 2023-07-12 |
| 1 PGK = | 0.3597 SKK | 2.7802 PGK = | 1 SKK | 2023-07-11 |
| 1 PGK = | 0.3593 SKK | 2.7831 PGK = | 1 SKK | 2023-07-10 |
| 1 PGK = | 0.3609 SKK | 2.7711 PGK = | 1 SKK | 2023-07-09 |
| 1 PGK = | 0.3608 SKK | 2.7715 PGK = | 1 SKK | 2023-07-08 |
| 1 PGK = | 0.3681 SKK | 2.7164 PGK = | 1 SKK | 2023-07-07 |
| 1 PGK = | 0.3687 SKK | 2.7121 PGK = | 1 SKK | 2023-07-06 |
| 1 PGK = | 0.3563 SKK | 2.8064 PGK = | 1 SKK | 2023-07-05 |
| 1 PGK = | 0.3557 SKK | 2.8111 PGK = | 1 SKK | 2023-07-04 |
| 1 PGK = | 0.3596 SKK | 2.7808 PGK = | 1 SKK | 2023-07-03 |
| 1 PGK = | 0.3636 SKK | 2.7505 PGK = | 1 SKK | 2023-07-02 |
| 1 PGK = | 0.3628 SKK | 2.7561 PGK = | 1 SKK | 2023-07-01 |
| 1 PGK = | 0.3515 SKK | 2.8446 PGK = | 1 SKK | 2023-06-30 |
| 1 PGK = | 0.3518 SKK | 2.8428 PGK = | 1 SKK | 2023-06-29 |
| 1 PGK = | 0.3535 SKK | 2.8287 PGK = | 1 SKK | 2023-06-28 |
| 1 PGK = | 0.358 SKK | 2.7931 PGK = | 1 SKK | 2023-06-27 |
| 1 PGK = | 0.3539 SKK | 2.8255 PGK = | 1 SKK | 2023-06-26 |
| 1 PGK = | 0.3541 SKK | 2.8244 PGK = | 1 SKK | 2023-06-25 |
| 1 PGK = | 0.3555 SKK | 2.8132 PGK = | 1 SKK | 2023-06-23 |
| 1 PGK = | 0.3592 SKK | 2.7843 PGK = | 1 SKK | 2023-06-22 |
| 1 PGK = | 0.3521 SKK | 2.8401 PGK = | 1 SKK | 2023-06-21 |
| 1 PGK = | 0.3531 SKK | 2.8321 PGK = | 1 SKK | 2023-06-20 |
| 1 PGK = | 0.3577 SKK | 2.7959 PGK = | 1 SKK | 2023-06-19 |
| 1 PGK = | 0.3601 SKK | 2.7767 PGK = | 1 SKK | 2023-06-18 |
| 1 PGK = | 0.3635 SKK | 2.7508 PGK = | 1 SKK | 2023-06-17 |
| 1 PGK = | 0.3583 SKK | 2.7911 PGK = | 1 SKK | 2023-06-16 |
| 1 PGK = | 0.3582 SKK | 2.7917 PGK = | 1 SKK | 2023-06-15 |
| 1 PGK = | 0.3569 SKK | 2.8018 PGK = | 1 SKK | 2023-06-14 |
| 1 PGK = | 0.3583 SKK | 2.7907 PGK = | 1 SKK | 2023-06-13 |
| 1 PGK = | 0.3645 SKK | 2.7437 PGK = | 1 SKK | 2023-06-12 |
| 1 PGK = | 0.3657 SKK | 2.7344 PGK = | 1 SKK | 2023-06-11 |
| 1 PGK = | 0.3647 SKK | 2.7422 PGK = | 1 SKK | 2023-06-10 |
| 1 PGK = | 0.3664 SKK | 2.7294 PGK = | 1 SKK | 2023-06-09 |
| 1 PGK = | 0.3643 SKK | 2.7451 PGK = | 1 SKK | 2023-06-08 |
| 1 PGK = | 0.3648 SKK | 2.7414 PGK = | 1 SKK | 2023-06-07 |
| 1 PGK = | 0.3652 SKK | 2.7381 PGK = | 1 SKK | 2023-06-06 |
| 1 PGK = | 0.3586 SKK | 2.7888 PGK = | 1 SKK | 2023-06-05 |
| 1 PGK = | 0.3594 SKK | 2.7824 PGK = | 1 SKK | 2023-06-04 |
| 1 PGK = | 0.3699 SKK | 2.7037 PGK = | 1 SKK | 2023-06-03 |
| 1 PGK = | 0.3649 SKK | 2.7406 PGK = | 1 SKK | 2023-06-02 |
| 1 PGK = | 0.3627 SKK | 2.7572 PGK = | 1 SKK | 2023-06-01 |
| 1 PGK = | 0.3625 SKK | 2.7586 PGK = | 1 SKK | 2023-05-31 |
| 1 PGK = | 0.3632 SKK | 2.7535 PGK = | 1 SKK | 2023-05-30 |
| 1 PGK = | 0.3685 SKK | 2.7138 PGK = | 1 SKK | 2023-05-29 |
| 1 PGK = | 0.3724 SKK | 2.6853 PGK = | 1 SKK | 2023-05-28 |
| 1 PGK = | 0.3694 SKK | 2.7072 PGK = | 1 SKK | 2023-05-27 |
| 1 PGK = | 0.3676 SKK | 2.72 PGK = | 1 SKK | 2023-05-26 |
| 1 PGK = | 0.368 SKK | 2.7174 PGK = | 1 SKK | 2023-05-25 |
| 1 PGK = | 0.3675 SKK | 2.7209 PGK = | 1 SKK | 2023-05-24 |
| 1 PGK = | 0.368 SKK | 2.7177 PGK = | 1 SKK | 2023-05-23 |
| 1 PGK = | 0.3655 SKK | 2.7363 PGK = | 1 SKK | 2023-05-22 |
| 1 PGK = | 0.365 SKK | 2.7395 PGK = | 1 SKK | 2023-05-21 |
| 1 PGK = | 0.367 SKK | 2.7245 PGK = | 1 SKK | 2023-05-20 |
| 1 PGK = | 0.3689 SKK | 2.7111 PGK = | 1 SKK | 2023-05-19 |
| 1 PGK = | 0.3699 SKK | 2.7033 PGK = | 1 SKK | 2023-05-18 |
| 1 PGK = | 0.3684 SKK | 2.7146 PGK = | 1 SKK | 2023-05-17 |
| 1 PGK = | 0.37 SKK | 2.7028 PGK = | 1 SKK | 2023-05-16 |
| 1 PGK = | 0.3676 SKK | 2.7205 PGK = | 1 SKK | 2023-05-15 |
| 1 PGK = | 0.3662 SKK | 2.7307 PGK = | 1 SKK | 2023-05-14 |
| 1 PGK = | 0.3663 SKK | 2.7298 PGK = | 1 SKK | 2023-05-13 |
| 1 PGK = | 0.365 SKK | 2.7397 PGK = | 1 SKK | 2023-05-12 |
| 1 PGK = | 0.3648 SKK | 2.7411 PGK = | 1 SKK | 2023-05-11 |
| 1 PGK = | 0.3648 SKK | 2.741 PGK = | 1 SKK | 2023-05-10 |
| 1 PGK = | 0.3667 SKK | 2.7268 PGK = | 1 SKK | 2023-05-09 |
| 1 PGK = | 0.366 SKK | 2.7324 PGK = | 1 SKK | 2023-05-08 |
| 1 PGK = | 0.3657 SKK | 2.7343 PGK = | 1 SKK | 2023-05-07 |
| 1 PGK = | 0.3673 SKK | 2.7223 PGK = | 1 SKK | 2023-05-06 |
| 1 PGK = | 0.3669 SKK | 2.7252 PGK = | 1 SKK | 2023-05-05 |
| 1 PGK = | 0.3688 SKK | 2.7115 PGK = | 1 SKK | 2023-05-04 |
| 1 PGK = | 0.3683 SKK | 2.7153 PGK = | 1 SKK | 2023-05-03 |
| 1 PGK = | 0.3691 SKK | 2.7096 PGK = | 1 SKK | 2023-05-02 |