Last Year History for PGK/SGD
PGK |
SGD |
PGK |
SGD |
Date |
1 PGK = |
0.3525 SGD |
2.8372 PGK = |
1 SGD |
2024-05-03 |
1 PGK = |
0.3536 SGD |
2.8284 PGK = |
1 SGD |
2024-05-02 |
1 PGK = |
0.3512 SGD |
2.8476 PGK = |
1 SGD |
2024-05-01 |
1 PGK = |
0.3573 SGD |
2.7986 PGK = |
1 SGD |
2024-04-30 |
1 PGK = |
0.3518 SGD |
2.8424 PGK = |
1 SGD |
2024-04-29 |
1 PGK = |
0.3521 SGD |
2.8398 PGK = |
1 SGD |
2024-04-28 |
1 PGK = |
0.3521 SGD |
2.8398 PGK = |
1 SGD |
2024-04-27 |
1 PGK = |
0.3533 SGD |
2.8303 PGK = |
1 SGD |
2024-04-26 |
1 PGK = |
0.3581 SGD |
2.7923 PGK = |
1 SGD |
2024-04-25 |
1 PGK = |
0.3599 SGD |
2.7782 PGK = |
1 SGD |
2024-04-24 |
1 PGK = |
0.3589 SGD |
2.7864 PGK = |
1 SGD |
2024-04-23 |
1 PGK = |
0.3588 SGD |
2.787 PGK = |
1 SGD |
2024-04-22 |
1 PGK = |
0.359 SGD |
2.7854 PGK = |
1 SGD |
2024-04-21 |
1 PGK = |
0.359 SGD |
2.7854 PGK = |
1 SGD |
2024-04-20 |
1 PGK = |
0.357 SGD |
2.8009 PGK = |
1 SGD |
2024-04-19 |
1 PGK = |
0.3588 SGD |
2.7869 PGK = |
1 SGD |
2024-04-18 |
1 PGK = |
0.3596 SGD |
2.7811 PGK = |
1 SGD |
2024-04-17 |
1 PGK = |
0.3592 SGD |
2.784 PGK = |
1 SGD |
2024-04-16 |
1 PGK = |
0.3548 SGD |
2.8186 PGK = |
1 SGD |
2024-04-15 |
1 PGK = |
0.3557 SGD |
2.8114 PGK = |
1 SGD |
2024-04-14 |
1 PGK = |
0.3549 SGD |
2.8176 PGK = |
1 SGD |
2024-04-13 |
1 PGK = |
0.354 SGD |
2.8247 PGK = |
1 SGD |
2024-04-12 |
1 PGK = |
0.349 SGD |
2.865 PGK = |
1 SGD |
2024-04-11 |
1 PGK = |
0.3502 SGD |
2.8552 PGK = |
1 SGD |
2024-04-10 |
1 PGK = |
0.3567 SGD |
2.8035 PGK = |
1 SGD |
2024-04-09 |
1 PGK = |
0.3518 SGD |
2.8425 PGK = |
1 SGD |
2024-04-08 |
1 PGK = |
0.3525 SGD |
2.8367 PGK = |
1 SGD |
2024-04-07 |
1 PGK = |
0.3525 SGD |
2.8367 PGK = |
1 SGD |
2024-04-06 |
1 PGK = |
0.3512 SGD |
2.8474 PGK = |
1 SGD |
2024-04-05 |
1 PGK = |
0.3446 SGD |
2.9019 PGK = |
1 SGD |
2024-04-04 |
1 PGK = |
0.3539 SGD |
2.826 PGK = |
1 SGD |
2024-04-03 |
1 PGK = |
0.3534 SGD |
2.83 PGK = |
1 SGD |
2024-04-02 |
1 PGK = |
0.3526 SGD |
2.8359 PGK = |
1 SGD |
2024-04-01 |
1 PGK = |
0.353 SGD |
2.8328 PGK = |
1 SGD |
2024-03-31 |
1 PGK = |
0.353 SGD |
2.8328 PGK = |
1 SGD |
2024-03-30 |
1 PGK = |
0.3523 SGD |
2.8383 PGK = |
1 SGD |
2024-03-29 |
1 PGK = |
0.353 SGD |
2.8332 PGK = |
1 SGD |
2024-03-28 |
1 PGK = |
0.3513 SGD |
2.8467 PGK = |
1 SGD |
2024-03-27 |
1 PGK = |
0.3563 SGD |
2.8066 PGK = |
1 SGD |
2024-03-26 |
1 PGK = |
0.3569 SGD |
2.8023 PGK = |
1 SGD |
2024-03-25 |
1 PGK = |
0.3589 SGD |
2.7861 PGK = |
1 SGD |
2024-03-24 |
1 PGK = |
0.3589 SGD |
2.7861 PGK = |
1 SGD |
2024-03-23 |
1 PGK = |
0.3553 SGD |
2.8143 PGK = |
1 SGD |
2024-03-22 |
1 PGK = |
0.3582 SGD |
2.7918 PGK = |
1 SGD |
2024-03-21 |
1 PGK = |
0.3567 SGD |
2.8032 PGK = |
1 SGD |
2024-03-20 |
1 PGK = |
0.3552 SGD |
2.8152 PGK = |
1 SGD |
2024-03-19 |
1 PGK = |
0.3501 SGD |
2.8561 PGK = |
1 SGD |
2024-03-18 |
1 PGK = |
0.35 SGD |
2.8573 PGK = |
1 SGD |
2024-03-17 |
1 PGK = |
0.35 SGD |
2.8573 PGK = |
1 SGD |
2024-03-16 |
1 PGK = |
0.3481 SGD |
2.873 PGK = |
1 SGD |
2024-03-15 |
1 PGK = |
0.3489 SGD |
2.866 PGK = |
1 SGD |
2024-03-14 |
1 PGK = |
0.3489 SGD |
2.8665 PGK = |
1 SGD |
2024-03-13 |
1 PGK = |
0.353 SGD |
2.8325 PGK = |
1 SGD |
2024-03-12 |
1 PGK = |
0.3485 SGD |
2.8698 PGK = |
1 SGD |
2024-03-11 |
1 PGK = |
0.3496 SGD |
2.8606 PGK = |
1 SGD |
2024-03-10 |
1 PGK = |
0.3496 SGD |
2.8606 PGK = |
1 SGD |
2024-03-09 |
1 PGK = |
0.3537 SGD |
2.8272 PGK = |
1 SGD |
2024-03-08 |
1 PGK = |
0.3507 SGD |
2.8518 PGK = |
1 SGD |
2024-03-07 |
1 PGK = |
0.3514 SGD |
2.8461 PGK = |
1 SGD |
2024-03-06 |
1 PGK = |
0.352 SGD |
2.8412 PGK = |
1 SGD |
2024-03-05 |
1 PGK = |
0.3529 SGD |
2.8339 PGK = |
1 SGD |
2024-03-04 |
1 PGK = |
0.3538 SGD |
2.8266 PGK = |
1 SGD |
2024-03-03 |
1 PGK = |
0.3538 SGD |
2.8266 PGK = |
1 SGD |
2024-03-02 |
1 PGK = |
0.3526 SGD |
2.836 PGK = |
1 SGD |
2024-03-01 |
1 PGK = |
0.3533 SGD |
2.8306 PGK = |
1 SGD |
2024-02-29 |
1 PGK = |
0.3526 SGD |
2.8358 PGK = |
1 SGD |
2024-02-28 |
1 PGK = |
0.3572 SGD |
2.7998 PGK = |
1 SGD |
2024-02-27 |
1 PGK = |
0.3523 SGD |
2.8385 PGK = |
1 SGD |
2024-02-26 |
1 PGK = |
0.3527 SGD |
2.835 PGK = |
1 SGD |
2024-02-25 |
1 PGK = |
0.3527 SGD |
2.835 PGK = |
1 SGD |
2024-02-24 |
1 PGK = |
0.352 SGD |
2.8409 PGK = |
1 SGD |
2024-02-23 |
1 PGK = |
0.3529 SGD |
2.8338 PGK = |
1 SGD |
2024-02-22 |
1 PGK = |
0.3533 SGD |
2.8301 PGK = |
1 SGD |
2024-02-21 |
1 PGK = |
0.3527 SGD |
2.8353 PGK = |
1 SGD |
2024-02-20 |
1 PGK = |
0.3536 SGD |
2.8277 PGK = |
1 SGD |
2024-02-19 |
1 PGK = |
0.3546 SGD |
2.8201 PGK = |
1 SGD |
2024-02-18 |
1 PGK = |
0.3624 SGD |
2.7594 PGK = |
1 SGD |
2024-02-17 |
1 PGK = |
0.3547 SGD |
2.819 PGK = |
1 SGD |
2024-02-16 |
1 PGK = |
0.3547 SGD |
2.819 PGK = |
1 SGD |
2024-02-15 |
1 PGK = |
0.3526 SGD |
2.8361 PGK = |
1 SGD |
2024-02-14 |
1 PGK = |
0.3536 SGD |
2.828 PGK = |
1 SGD |
2024-02-13 |
1 PGK = |
0.3543 SGD |
2.8227 PGK = |
1 SGD |
2024-02-12 |
1 PGK = |
0.3543 SGD |
2.8224 PGK = |
1 SGD |
2024-02-11 |
1 PGK = |
0.3543 SGD |
2.8224 PGK = |
1 SGD |
2024-02-10 |
1 PGK = |
0.3545 SGD |
2.8212 PGK = |
1 SGD |
2024-02-09 |
1 PGK = |
0.3591 SGD |
2.7849 PGK = |
1 SGD |
2024-02-08 |
1 PGK = |
0.359 SGD |
2.7853 PGK = |
1 SGD |
2024-02-07 |
1 PGK = |
0.3587 SGD |
2.7875 PGK = |
1 SGD |
2024-02-06 |
1 PGK = |
0.3557 SGD |
2.8116 PGK = |
1 SGD |
2024-02-05 |
1 PGK = |
0.356 SGD |
2.8087 PGK = |
1 SGD |
2024-02-04 |
1 PGK = |
0.356 SGD |
2.8087 PGK = |
1 SGD |
2024-02-03 |
1 PGK = |
0.3586 SGD |
2.7888 PGK = |
1 SGD |
2024-02-02 |
1 PGK = |
0.3521 SGD |
2.8397 PGK = |
1 SGD |
2024-02-01 |
1 PGK = |
0.3573 SGD |
2.7989 PGK = |
1 SGD |
2024-01-31 |
1 PGK = |
0.3579 SGD |
2.7941 PGK = |
1 SGD |
2024-01-30 |
1 PGK = |
0.3525 SGD |
2.8368 PGK = |
1 SGD |
2024-01-29 |
1 PGK = |
0.3536 SGD |
2.828 PGK = |
1 SGD |
2024-01-28 |
1 PGK = |
0.3536 SGD |
2.828 PGK = |
1 SGD |
2024-01-27 |
1 PGK = |
0.3562 SGD |
2.8071 PGK = |
1 SGD |
2024-01-26 |
1 PGK = |
0.3574 SGD |
2.7979 PGK = |
1 SGD |
2024-01-25 |
1 PGK = |
0.3573 SGD |
2.7991 PGK = |
1 SGD |
2024-01-24 |
1 PGK = |
0.3583 SGD |
2.791 PGK = |
1 SGD |
2024-01-23 |
1 PGK = |
0.3592 SGD |
2.7842 PGK = |
1 SGD |
2024-01-22 |
1 PGK = |
0.3594 SGD |
2.7823 PGK = |
1 SGD |
2024-01-21 |
1 PGK = |
0.3615 SGD |
2.7666 PGK = |
1 SGD |
2024-01-20 |
1 PGK = |
0.3615 SGD |
2.766 PGK = |
1 SGD |
2024-01-19 |
1 PGK = |
0.3598 SGD |
2.7795 PGK = |
1 SGD |
2024-01-18 |
1 PGK = |
0.3591 SGD |
2.7844 PGK = |
1 SGD |
2024-01-17 |
1 PGK = |
0.3583 SGD |
2.7913 PGK = |
1 SGD |
2024-01-16 |
1 PGK = |
0.3568 SGD |
2.8025 PGK = |
1 SGD |
2024-01-15 |
1 PGK = |
0.3571 SGD |
2.8001 PGK = |
1 SGD |
2024-01-14 |
1 PGK = |
0.3571 SGD |
2.8001 PGK = |
1 SGD |
2024-01-13 |
1 PGK = |
0.3564 SGD |
2.8057 PGK = |
1 SGD |
2024-01-12 |
1 PGK = |
0.3522 SGD |
2.8389 PGK = |
1 SGD |
2024-01-11 |
1 PGK = |
0.3565 SGD |
2.8047 PGK = |
1 SGD |
2024-01-10 |
1 PGK = |
0.3571 SGD |
2.8005 PGK = |
1 SGD |
2024-01-09 |
1 PGK = |
0.357 SGD |
2.8014 PGK = |
1 SGD |
2024-01-08 |
1 PGK = |
0.3578 SGD |
2.7951 PGK = |
1 SGD |
2024-01-07 |
1 PGK = |
0.3578 SGD |
2.7951 PGK = |
1 SGD |
2024-01-06 |
1 PGK = |
0.3566 SGD |
2.8044 PGK = |
1 SGD |
2024-01-05 |
1 PGK = |
0.3559 SGD |
2.8096 PGK = |
1 SGD |
2024-01-04 |
1 PGK = |
0.3554 SGD |
2.8136 PGK = |
1 SGD |
2024-01-03 |
1 PGK = |
0.349 SGD |
2.8655 PGK = |
1 SGD |
2024-01-02 |
1 PGK = |
0.348 SGD |
2.8735 PGK = |
1 SGD |
2024-01-01 |
1 PGK = |
0.3486 SGD |
2.8683 PGK = |
1 SGD |
2023-12-31 |
1 PGK = |
0.3493 SGD |
2.8631 PGK = |
1 SGD |
2023-12-30 |
1 PGK = |
0.3524 SGD |
2.8375 PGK = |
1 SGD |
2023-12-29 |
1 PGK = |
0.3548 SGD |
2.8185 PGK = |
1 SGD |
2023-12-28 |
1 PGK = |
0.355 SGD |
2.8172 PGK = |
1 SGD |
2023-12-27 |
1 PGK = |
0.3541 SGD |
2.8239 PGK = |
1 SGD |
2023-12-26 |
1 PGK = |
0.3542 SGD |
2.8229 PGK = |
1 SGD |
2023-12-25 |
1 PGK = |
0.3552 SGD |
2.8155 PGK = |
1 SGD |
2023-12-24 |
1 PGK = |
0.3551 SGD |
2.8165 PGK = |
1 SGD |
2023-12-23 |
1 PGK = |
0.3555 SGD |
2.8133 PGK = |
1 SGD |
2023-12-22 |
1 PGK = |
0.3572 SGD |
2.7997 PGK = |
1 SGD |
2023-12-21 |
1 PGK = |
0.3577 SGD |
2.7954 PGK = |
1 SGD |
2023-12-20 |
1 PGK = |
0.3528 SGD |
2.8348 PGK = |
1 SGD |
2023-12-19 |
1 PGK = |
0.3549 SGD |
2.818 PGK = |
1 SGD |
2023-12-18 |
1 PGK = |
0.3558 SGD |
2.8106 PGK = |
1 SGD |
2023-12-17 |
1 PGK = |
0.3558 SGD |
2.8106 PGK = |
1 SGD |
2023-12-16 |
1 PGK = |
0.3583 SGD |
2.7907 PGK = |
1 SGD |
2023-12-15 |
1 PGK = |
0.3558 SGD |
2.8108 PGK = |
1 SGD |
2023-12-14 |
1 PGK = |
0.3556 SGD |
2.8121 PGK = |
1 SGD |
2023-12-13 |
1 PGK = |
0.3596 SGD |
2.7808 PGK = |
1 SGD |
2023-12-12 |
1 PGK = |
0.3597 SGD |
2.7802 PGK = |
1 SGD |
2023-12-11 |
1 PGK = |
0.3594 SGD |
2.7825 PGK = |
1 SGD |
2023-12-10 |
1 PGK = |
0.3594 SGD |
2.7825 PGK = |
1 SGD |
2023-12-09 |
1 PGK = |
0.3595 SGD |
2.7813 PGK = |
1 SGD |
2023-12-08 |
1 PGK = |
0.359 SGD |
2.7854 PGK = |
1 SGD |
2023-12-07 |
1 PGK = |
0.3541 SGD |
2.8242 PGK = |
1 SGD |
2023-12-06 |
1 PGK = |
0.3534 SGD |
2.8295 PGK = |
1 SGD |
2023-12-05 |
1 PGK = |
0.3573 SGD |
2.799 PGK = |
1 SGD |
2023-12-04 |
1 PGK = |
0.3576 SGD |
2.7965 PGK = |
1 SGD |
2023-12-03 |
1 PGK = |
0.3572 SGD |
2.7999 PGK = |
1 SGD |
2023-12-02 |
1 PGK = |
0.3587 SGD |
2.7882 PGK = |
1 SGD |
2023-12-01 |
1 PGK = |
0.358 SGD |
2.7936 PGK = |
1 SGD |
2023-11-30 |
1 PGK = |
0.3592 SGD |
2.7842 PGK = |
1 SGD |
2023-11-29 |
1 PGK = |
0.3628 SGD |
2.7561 PGK = |
1 SGD |
2023-11-28 |
1 PGK = |
0.3551 SGD |
2.8162 PGK = |
1 SGD |
2023-11-27 |
1 PGK = |
0.356 SGD |
2.809 PGK = |
1 SGD |
2023-11-26 |
1 PGK = |
0.3538 SGD |
2.8266 PGK = |
1 SGD |
2023-11-25 |
1 PGK = |
0.3546 SGD |
2.8204 PGK = |
1 SGD |
2023-11-24 |
1 PGK = |
0.355 SGD |
2.8169 PGK = |
1 SGD |
2023-11-23 |
1 PGK = |
0.3587 SGD |
2.788 PGK = |
1 SGD |
2023-11-22 |
1 PGK = |
0.3595 SGD |
2.7818 PGK = |
1 SGD |
2023-11-21 |
1 PGK = |
0.3561 SGD |
2.8086 PGK = |
1 SGD |
2023-11-20 |
1 PGK = |
0.3576 SGD |
2.7967 PGK = |
1 SGD |
2023-11-19 |
1 PGK = |
0.3576 SGD |
2.7967 PGK = |
1 SGD |
2023-11-18 |
1 PGK = |
0.3557 SGD |
2.8112 PGK = |
1 SGD |
2023-11-17 |
1 PGK = |
0.3563 SGD |
2.8068 PGK = |
1 SGD |
2023-11-16 |
1 PGK = |
0.362 SGD |
2.7628 PGK = |
1 SGD |
2023-11-15 |
1 PGK = |
0.3605 SGD |
2.7743 PGK = |
1 SGD |
2023-11-14 |
1 PGK = |
0.3663 SGD |
2.7303 PGK = |
1 SGD |
2023-11-13 |
1 PGK = |
0.3677 SGD |
2.7197 PGK = |
1 SGD |
2023-11-12 |
1 PGK = |
0.3677 SGD |
2.7197 PGK = |
1 SGD |
2023-11-11 |
1 PGK = |
0.3606 SGD |
2.7729 PGK = |
1 SGD |
2023-11-10 |
1 PGK = |
0.3669 SGD |
2.7256 PGK = |
1 SGD |
2023-11-09 |
1 PGK = |
0.3612 SGD |
2.7683 PGK = |
1 SGD |
2023-11-08 |
1 PGK = |
0.3585 SGD |
2.7892 PGK = |
1 SGD |
2023-11-07 |
1 PGK = |
0.3613 SGD |
2.7676 PGK = |
1 SGD |
2023-11-06 |
1 PGK = |
0.3623 SGD |
2.7602 PGK = |
1 SGD |
2023-11-05 |
1 PGK = |
0.3623 SGD |
2.7602 PGK = |
1 SGD |
2023-11-04 |
1 PGK = |
0.3614 SGD |
2.7671 PGK = |
1 SGD |
2023-11-03 |
1 PGK = |
0.3694 SGD |
2.7073 PGK = |
1 SGD |
2023-11-02 |
1 PGK = |
0.3691 SGD |
2.7092 PGK = |
1 SGD |
2023-11-01 |
1 PGK = |
0.3638 SGD |
2.7487 PGK = |
1 SGD |
2023-10-31 |
1 PGK = |
0.3632 SGD |
2.7531 PGK = |
1 SGD |
2023-10-30 |
1 PGK = |
0.3645 SGD |
2.7438 PGK = |
1 SGD |
2023-10-29 |
1 PGK = |
0.3645 SGD |
2.7438 PGK = |
1 SGD |
2023-10-28 |
1 PGK = |
0.3694 SGD |
2.7071 PGK = |
1 SGD |
2023-10-27 |
1 PGK = |
0.3686 SGD |
2.713 PGK = |
1 SGD |
2023-10-26 |
1 PGK = |
0.3632 SGD |
2.7535 PGK = |
1 SGD |
2023-10-25 |
1 PGK = |
0.3707 SGD |
2.6979 PGK = |
1 SGD |
2023-10-24 |
1 PGK = |
0.3699 SGD |
2.7036 PGK = |
1 SGD |
2023-10-23 |
1 PGK = |
0.3705 SGD |
2.6991 PGK = |
1 SGD |
2023-10-22 |
1 PGK = |
0.3705 SGD |
2.6991 PGK = |
1 SGD |
2023-10-21 |
1 PGK = |
0.3654 SGD |
2.7368 PGK = |
1 SGD |
2023-10-20 |
1 PGK = |
0.3665 SGD |
2.7287 PGK = |
1 SGD |
2023-10-19 |
1 PGK = |
0.3712 SGD |
2.694 PGK = |
1 SGD |
2023-10-18 |
1 PGK = |
0.3716 SGD |
2.6914 PGK = |
1 SGD |
2023-10-17 |
1 PGK = |
0.3709 SGD |
2.6961 PGK = |
1 SGD |
2023-10-16 |
1 PGK = |
0.371 SGD |
2.6956 PGK = |
1 SGD |
2023-10-15 |
1 PGK = |
0.371 SGD |
2.6956 PGK = |
1 SGD |
2023-10-14 |
1 PGK = |
0.3678 SGD |
2.719 PGK = |
1 SGD |
2023-10-13 |
1 PGK = |
0.3696 SGD |
2.7053 PGK = |
1 SGD |
2023-10-12 |
1 PGK = |
0.3649 SGD |
2.7408 PGK = |
1 SGD |
2023-10-11 |
1 PGK = |
0.3676 SGD |
2.72 PGK = |
1 SGD |
2023-10-10 |
1 PGK = |
0.3721 SGD |
2.6874 PGK = |
1 SGD |
2023-10-09 |
1 PGK = |
0.3721 SGD |
2.6872 PGK = |
1 SGD |
2023-10-08 |
1 PGK = |
0.3721 SGD |
2.6872 PGK = |
1 SGD |
2023-10-07 |
1 PGK = |
0.3737 SGD |
2.6761 PGK = |
1 SGD |
2023-10-06 |
1 PGK = |
0.3751 SGD |
2.6661 PGK = |
1 SGD |
2023-10-05 |
1 PGK = |
0.3741 SGD |
2.6727 PGK = |
1 SGD |
2023-10-04 |
1 PGK = |
0.3723 SGD |
2.6858 PGK = |
1 SGD |
2023-10-03 |
1 PGK = |
0.3719 SGD |
2.6887 PGK = |
1 SGD |
2023-10-02 |
1 PGK = |
0.3731 SGD |
2.6801 PGK = |
1 SGD |
2023-10-01 |
1 PGK = |
0.3731 SGD |
2.6801 PGK = |
1 SGD |
2023-09-30 |
1 PGK = |
0.3737 SGD |
2.6761 PGK = |
1 SGD |
2023-09-29 |
1 PGK = |
0.3749 SGD |
2.6672 PGK = |
1 SGD |
2023-09-28 |
1 PGK = |
0.3752 SGD |
2.6656 PGK = |
1 SGD |
2023-09-27 |
1 PGK = |
0.3738 SGD |
2.6752 PGK = |
1 SGD |
2023-09-26 |
1 PGK = |
0.3711 SGD |
2.6947 PGK = |
1 SGD |
2023-09-25 |
1 PGK = |
0.3717 SGD |
2.6902 PGK = |
1 SGD |
2023-09-24 |
1 PGK = |
0.3717 SGD |
2.6902 PGK = |
1 SGD |
2023-09-23 |
1 PGK = |
0.3706 SGD |
2.698 PGK = |
1 SGD |
2023-09-22 |
1 PGK = |
0.3685 SGD |
2.7135 PGK = |
1 SGD |
2023-09-21 |
1 PGK = |
0.3692 SGD |
2.7084 PGK = |
1 SGD |
2023-09-20 |
1 PGK = |
0.3718 SGD |
2.6899 PGK = |
1 SGD |
2023-09-19 |
1 PGK = |
0.3768 SGD |
2.6538 PGK = |
1 SGD |
2023-09-18 |
1 PGK = |
0.3765 SGD |
2.6558 PGK = |
1 SGD |
2023-09-17 |
1 PGK = |
0.3765 SGD |
2.6558 PGK = |
1 SGD |
2023-09-16 |
1 PGK = |
0.3677 SGD |
2.7193 PGK = |
1 SGD |
2023-09-15 |
1 PGK = |
0.3706 SGD |
2.6986 PGK = |
1 SGD |
2023-09-14 |
1 PGK = |
0.3736 SGD |
2.6766 PGK = |
1 SGD |
2023-09-13 |
1 PGK = |
0.3724 SGD |
2.6856 PGK = |
1 SGD |
2023-09-12 |
1 PGK = |
0.3722 SGD |
2.6868 PGK = |
1 SGD |
2023-09-11 |
1 PGK = |
0.3732 SGD |
2.6793 PGK = |
1 SGD |
2023-09-10 |
1 PGK = |
0.3821 SGD |
2.6171 PGK = |
1 SGD |
2023-09-09 |
1 PGK = |
0.3729 SGD |
2.6818 PGK = |
1 SGD |
2023-09-08 |
1 PGK = |
0.3721 SGD |
2.6873 PGK = |
1 SGD |
2023-09-07 |
1 PGK = |
0.3768 SGD |
2.6537 PGK = |
1 SGD |
2023-09-06 |
1 PGK = |
0.3715 SGD |
2.6917 PGK = |
1 SGD |
2023-09-05 |
1 PGK = |
0.3677 SGD |
2.7197 PGK = |
1 SGD |
2023-09-04 |
1 PGK = |
0.368 SGD |
2.7171 PGK = |
1 SGD |
2023-09-03 |
1 PGK = |
0.368 SGD |
2.7171 PGK = |
1 SGD |
2023-09-02 |
1 PGK = |
0.3678 SGD |
2.7189 PGK = |
1 SGD |
2023-09-01 |
1 PGK = |
0.3753 SGD |
2.6645 PGK = |
1 SGD |
2023-08-31 |
1 PGK = |
0.3716 SGD |
2.6907 PGK = |
1 SGD |
2023-08-30 |
1 PGK = |
0.3704 SGD |
2.6995 PGK = |
1 SGD |
2023-08-29 |
1 PGK = |
0.3709 SGD |
2.6965 PGK = |
1 SGD |
2023-08-28 |
1 PGK = |
0.3703 SGD |
2.7005 PGK = |
1 SGD |
2023-08-27 |
1 PGK = |
0.3703 SGD |
2.7005 PGK = |
1 SGD |
2023-08-26 |
1 PGK = |
0.3685 SGD |
2.7139 PGK = |
1 SGD |
2023-08-25 |
1 PGK = |
0.3841 SGD |
2.6033 PGK = |
1 SGD |
2023-08-24 |
1 PGK = |
0.371 SGD |
2.6956 PGK = |
1 SGD |
2023-08-23 |
1 PGK = |
0.3763 SGD |
2.6571 PGK = |
1 SGD |
2023-08-22 |
1 PGK = |
0.3726 SGD |
2.6836 PGK = |
1 SGD |
2023-08-21 |
1 PGK = |
0.3735 SGD |
2.6774 PGK = |
1 SGD |
2023-08-20 |
1 PGK = |
0.3859 SGD |
2.5911 PGK = |
1 SGD |
2023-08-19 |
1 PGK = |
0.3857 SGD |
2.5928 PGK = |
1 SGD |
2023-08-18 |
1 PGK = |
0.3728 SGD |
2.6822 PGK = |
1 SGD |
2023-08-17 |
1 PGK = |
0.3725 SGD |
2.6849 PGK = |
1 SGD |
2023-08-16 |
1 PGK = |
0.372 SGD |
2.6881 PGK = |
1 SGD |
2023-08-15 |
1 PGK = |
0.3708 SGD |
2.697 PGK = |
1 SGD |
2023-08-14 |
1 PGK = |
0.3711 SGD |
2.6948 PGK = |
1 SGD |
2023-08-13 |
1 PGK = |
0.3711 SGD |
2.6948 PGK = |
1 SGD |
2023-08-12 |
1 PGK = |
0.3702 SGD |
2.7009 PGK = |
1 SGD |
2023-08-11 |
1 PGK = |
0.3751 SGD |
2.6663 PGK = |
1 SGD |
2023-08-10 |
1 PGK = |
0.3703 SGD |
2.7006 PGK = |
1 SGD |
2023-08-09 |
1 PGK = |
0.3759 SGD |
2.6606 PGK = |
1 SGD |
2023-08-08 |
1 PGK = |
0.3714 SGD |
2.6923 PGK = |
1 SGD |
2023-08-07 |
1 PGK = |
0.3713 SGD |
2.6934 PGK = |
1 SGD |
2023-08-06 |
1 PGK = |
0.3713 SGD |
2.6934 PGK = |
1 SGD |
2023-08-05 |
1 PGK = |
0.3703 SGD |
2.7002 PGK = |
1 SGD |
2023-08-04 |
1 PGK = |
0.3681 SGD |
2.7165 PGK = |
1 SGD |
2023-08-03 |
1 PGK = |
0.3681 SGD |
2.7167 PGK = |
1 SGD |
2023-08-02 |
1 PGK = |
0.3701 SGD |
2.7017 PGK = |
1 SGD |
2023-08-01 |
1 PGK = |
0.3711 SGD |
2.6947 PGK = |
1 SGD |
2023-07-31 |
1 PGK = |
0.3724 SGD |
2.6851 PGK = |
1 SGD |
2023-07-30 |
1 PGK = |
0.3724 SGD |
2.6851 PGK = |
1 SGD |
2023-07-29 |
1 PGK = |
0.3614 SGD |
2.767 PGK = |
1 SGD |
2023-07-28 |
1 PGK = |
0.3691 SGD |
2.709 PGK = |
1 SGD |
2023-07-27 |
1 PGK = |
0.3665 SGD |
2.7287 PGK = |
1 SGD |
2023-07-26 |
1 PGK = |
0.3709 SGD |
2.6961 PGK = |
1 SGD |
2023-07-25 |
1 PGK = |
0.366 SGD |
2.7321 PGK = |
1 SGD |
2023-07-24 |
1 PGK = |
0.3677 SGD |
2.7193 PGK = |
1 SGD |
2023-07-23 |
1 PGK = |
0.3677 SGD |
2.7193 PGK = |
1 SGD |
2023-07-22 |
1 PGK = |
0.3695 SGD |
2.7062 PGK = |
1 SGD |
2023-07-21 |
1 PGK = |
0.3757 SGD |
2.6614 PGK = |
1 SGD |
2023-07-20 |
1 PGK = |
0.3653 SGD |
2.7375 PGK = |
1 SGD |
2023-07-19 |
1 PGK = |
0.3699 SGD |
2.7035 PGK = |
1 SGD |
2023-07-18 |
1 PGK = |
0.3651 SGD |
2.7388 PGK = |
1 SGD |
2023-07-17 |
1 PGK = |
0.3658 SGD |
2.7339 PGK = |
1 SGD |
2023-07-16 |
1 PGK = |
0.3658 SGD |
2.7334 PGK = |
1 SGD |
2023-07-15 |
1 PGK = |
0.3712 SGD |
2.694 PGK = |
1 SGD |
2023-07-14 |
1 PGK = |
0.3699 SGD |
2.7033 PGK = |
1 SGD |
2023-07-13 |
1 PGK = |
0.37 SGD |
2.703 PGK = |
1 SGD |
2023-07-12 |
1 PGK = |
0.3721 SGD |
2.6877 PGK = |
1 SGD |
2023-07-11 |
1 PGK = |
0.3749 SGD |
2.667 PGK = |
1 SGD |
2023-07-10 |
1 PGK = |
0.3757 SGD |
2.6615 PGK = |
1 SGD |
2023-07-09 |
1 PGK = |
0.3757 SGD |
2.6615 PGK = |
1 SGD |
2023-07-08 |
1 PGK = |
0.3834 SGD |
2.608 PGK = |
1 SGD |
2023-07-07 |
1 PGK = |
0.3841 SGD |
2.6038 PGK = |
1 SGD |
2023-07-06 |
1 PGK = |
0.3731 SGD |
2.6801 PGK = |
1 SGD |
2023-07-05 |
1 PGK = |
0.3731 SGD |
2.68 PGK = |
1 SGD |
2023-07-04 |
1 PGK = |
0.38 SGD |
2.6314 PGK = |
1 SGD |
2023-07-03 |
1 PGK = |
0.3841 SGD |
2.6034 PGK = |
1 SGD |
2023-07-02 |
1 PGK = |
0.3841 SGD |
2.6034 PGK = |
1 SGD |
2023-07-01 |
1 PGK = |
0.3742 SGD |
2.6727 PGK = |
1 SGD |
2023-06-30 |
1 PGK = |
0.3736 SGD |
2.6764 PGK = |
1 SGD |
2023-06-29 |
1 PGK = |
0.3748 SGD |
2.668 PGK = |
1 SGD |
2023-06-28 |
1 PGK = |
0.3789 SGD |
2.639 PGK = |
1 SGD |
2023-06-27 |
1 PGK = |
0.3762 SGD |
2.658 PGK = |
1 SGD |
2023-06-26 |
1 PGK = |
0.377 SGD |
2.6523 PGK = |
1 SGD |
2023-06-25 |
1 PGK = |
0.378 SGD |
2.6453 PGK = |
1 SGD |
2023-06-23 |
1 PGK = |
0.3788 SGD |
2.6402 PGK = |
1 SGD |
2023-06-22 |
1 PGK = |
0.3722 SGD |
2.687 PGK = |
1 SGD |
2023-06-21 |
1 PGK = |
0.3721 SGD |
2.6872 PGK = |
1 SGD |
2023-06-20 |
1 PGK = |
0.3763 SGD |
2.6577 PGK = |
1 SGD |
2023-06-19 |
1 PGK = |
0.3768 SGD |
2.6542 PGK = |
1 SGD |
2023-06-18 |
1 PGK = |
0.3807 SGD |
2.6265 PGK = |
1 SGD |
2023-06-17 |
1 PGK = |
0.3739 SGD |
2.6743 PGK = |
1 SGD |
2023-06-16 |
1 PGK = |
0.3744 SGD |
2.6707 PGK = |
1 SGD |
2023-06-15 |
1 PGK = |
0.3729 SGD |
2.6817 PGK = |
1 SGD |
2023-06-14 |
1 PGK = |
0.3726 SGD |
2.6837 PGK = |
1 SGD |
2023-06-13 |
1 PGK = |
0.3776 SGD |
2.6484 PGK = |
1 SGD |
2023-06-12 |
1 PGK = |
0.3788 SGD |
2.6401 PGK = |
1 SGD |
2023-06-11 |
1 PGK = |
0.3788 SGD |
2.6401 PGK = |
1 SGD |
2023-06-10 |
1 PGK = |
0.3815 SGD |
2.6215 PGK = |
1 SGD |
2023-06-09 |
1 PGK = |
0.3792 SGD |
2.6373 PGK = |
1 SGD |
2023-06-08 |
1 PGK = |
0.3799 SGD |
2.632 PGK = |
1 SGD |
2023-06-07 |
1 PGK = |
0.3809 SGD |
2.6254 PGK = |
1 SGD |
2023-06-06 |
1 PGK = |
0.3737 SGD |
2.676 PGK = |
1 SGD |
2023-06-05 |
1 PGK = |
0.3743 SGD |
2.6717 PGK = |
1 SGD |
2023-06-04 |
1 PGK = |
0.3836 SGD |
2.6067 PGK = |
1 SGD |
2023-06-03 |
1 PGK = |
0.3759 SGD |
2.6606 PGK = |
1 SGD |
2023-06-02 |
1 PGK = |
0.3765 SGD |
2.6563 PGK = |
1 SGD |
2023-06-01 |
1 PGK = |
0.3769 SGD |
2.653 PGK = |
1 SGD |
2023-05-31 |
1 PGK = |
0.3767 SGD |
2.6544 PGK = |
1 SGD |
2023-05-30 |
1 PGK = |
0.3806 SGD |
2.6277 PGK = |
1 SGD |
2023-05-29 |
1 PGK = |
0.3835 SGD |
2.6073 PGK = |
1 SGD |
2023-05-28 |
1 PGK = |
0.3835 SGD |
2.6073 PGK = |
1 SGD |
2023-05-27 |
1 PGK = |
0.3849 SGD |
2.5978 PGK = |
1 SGD |
2023-05-26 |
1 PGK = |
0.3832 SGD |
2.6095 PGK = |
1 SGD |
2023-05-25 |
1 PGK = |
0.3822 SGD |
2.6165 PGK = |
1 SGD |
2023-05-24 |
1 PGK = |
0.3825 SGD |
2.6145 PGK = |
1 SGD |
2023-05-23 |
1 PGK = |
0.3812 SGD |
2.6236 PGK = |
1 SGD |
2023-05-22 |
1 PGK = |
0.3811 SGD |
2.6239 PGK = |
1 SGD |
2023-05-21 |
1 PGK = |
0.3814 SGD |
2.622 PGK = |
1 SGD |
2023-05-20 |
1 PGK = |
0.383 SGD |
2.6112 PGK = |
1 SGD |
2023-05-19 |
1 PGK = |
0.3809 SGD |
2.6253 PGK = |
1 SGD |
2023-05-18 |
1 PGK = |
0.3786 SGD |
2.6414 PGK = |
1 SGD |
2023-05-17 |
1 PGK = |
0.3797 SGD |
2.6339 PGK = |
1 SGD |
2023-05-16 |
1 PGK = |
0.3798 SGD |
2.6331 PGK = |
1 SGD |
2023-05-15 |
1 PGK = |
0.3797 SGD |
2.6334 PGK = |
1 SGD |
2023-05-14 |
1 PGK = |
0.3798 SGD |
2.633 PGK = |
1 SGD |
2023-05-13 |
1 PGK = |
0.3777 SGD |
2.6474 PGK = |
1 SGD |
2023-05-12 |
1 PGK = |
0.3758 SGD |
2.6612 PGK = |
1 SGD |
2023-05-11 |
1 PGK = |
0.3765 SGD |
2.6561 PGK = |
1 SGD |
2023-05-10 |
1 PGK = |
0.3765 SGD |
2.6558 PGK = |
1 SGD |
2023-05-09 |
1 PGK = |
0.3768 SGD |
2.6543 PGK = |
1 SGD |
2023-05-08 |
1 PGK = |
0.3767 SGD |
2.6547 PGK = |
1 SGD |
2023-05-07 |
1 PGK = |
0.3767 SGD |
2.6547 PGK = |
1 SGD |
2023-05-06 |
1 PGK = |
0.3766 SGD |
2.6554 PGK = |
1 SGD |
2023-05-05 |
1 PGK = |
0.3778 SGD |
2.6467 PGK = |
1 SGD |
2023-05-04 |