Last Year History for PGK/RON
PGK |
RON |
PGK |
RON |
Date |
1 PGK = |
1.2072 RON |
0.8284 PGK = |
1 RON |
2024-05-03 |
1 PGK = |
1.2092 RON |
0.827 PGK = |
1 RON |
2024-05-02 |
1 PGK = |
1.2001 RON |
0.8332 PGK = |
1 RON |
2024-05-01 |
1 PGK = |
1.2178 RON |
0.8212 PGK = |
1 RON |
2024-04-30 |
1 PGK = |
1.2016 RON |
0.8322 PGK = |
1 RON |
2024-04-29 |
1 PGK = |
1.2035 RON |
0.8309 PGK = |
1 RON |
2024-04-28 |
1 PGK = |
1.2035 RON |
0.8309 PGK = |
1 RON |
2024-04-27 |
1 PGK = |
1.2037 RON |
0.8308 PGK = |
1 RON |
2024-04-26 |
1 PGK = |
1.2221 RON |
0.8182 PGK = |
1 RON |
2024-04-25 |
1 PGK = |
1.2315 RON |
0.812 PGK = |
1 RON |
2024-04-24 |
1 PGK = |
1.2295 RON |
0.8134 PGK = |
1 RON |
2024-04-23 |
1 PGK = |
1.2301 RON |
0.8129 PGK = |
1 RON |
2024-04-22 |
1 PGK = |
1.2315 RON |
0.812 PGK = |
1 RON |
2024-04-21 |
1 PGK = |
1.2315 RON |
0.812 PGK = |
1 RON |
2024-04-20 |
1 PGK = |
1.2243 RON |
0.8168 PGK = |
1 RON |
2024-04-19 |
1 PGK = |
1.2301 RON |
0.8129 PGK = |
1 RON |
2024-04-18 |
1 PGK = |
1.2342 RON |
0.8102 PGK = |
1 RON |
2024-04-17 |
1 PGK = |
1.2325 RON |
0.8113 PGK = |
1 RON |
2024-04-16 |
1 PGK = |
1.2173 RON |
0.8215 PGK = |
1 RON |
2024-04-15 |
1 PGK = |
1.2212 RON |
0.8188 PGK = |
1 RON |
2024-04-14 |
1 PGK = |
1.2186 RON |
0.8206 PGK = |
1 RON |
2024-04-13 |
1 PGK = |
1.2153 RON |
0.8229 PGK = |
1 RON |
2024-04-12 |
1 PGK = |
1.1944 RON |
0.8372 PGK = |
1 RON |
2024-04-11 |
1 PGK = |
1.1918 RON |
0.8391 PGK = |
1 RON |
2024-04-10 |
1 PGK = |
1.2119 RON |
0.8251 PGK = |
1 RON |
2024-04-09 |
1 PGK = |
1.1962 RON |
0.836 PGK = |
1 RON |
2024-04-08 |
1 PGK = |
1.1976 RON |
0.835 PGK = |
1 RON |
2024-04-07 |
1 PGK = |
1.1976 RON |
0.835 PGK = |
1 RON |
2024-04-06 |
1 PGK = |
1.1942 RON |
0.8374 PGK = |
1 RON |
2024-04-05 |
1 PGK = |
1.171 RON |
0.8539 PGK = |
1 RON |
2024-04-04 |
1 PGK = |
1.2076 RON |
0.8281 PGK = |
1 RON |
2024-04-03 |
1 PGK = |
1.209 RON |
0.8271 PGK = |
1 RON |
2024-04-02 |
1 PGK = |
1.2047 RON |
0.8301 PGK = |
1 RON |
2024-04-01 |
1 PGK = |
1.2053 RON |
0.8297 PGK = |
1 RON |
2024-03-31 |
1 PGK = |
1.2053 RON |
0.8297 PGK = |
1 RON |
2024-03-30 |
1 PGK = |
1.2036 RON |
0.8308 PGK = |
1 RON |
2024-03-29 |
1 PGK = |
1.2057 RON |
0.8294 PGK = |
1 RON |
2024-03-28 |
1 PGK = |
1.1968 RON |
0.8356 PGK = |
1 RON |
2024-03-27 |
1 PGK = |
1.2142 RON |
0.8236 PGK = |
1 RON |
2024-03-26 |
1 PGK = |
1.218 RON |
0.821 PGK = |
1 RON |
2024-03-25 |
1 PGK = |
1.224 RON |
0.817 PGK = |
1 RON |
2024-03-24 |
1 PGK = |
1.224 RON |
0.817 PGK = |
1 RON |
2024-03-23 |
1 PGK = |
1.2113 RON |
0.8255 PGK = |
1 RON |
2024-03-22 |
1 PGK = |
1.2194 RON |
0.8201 PGK = |
1 RON |
2024-03-21 |
1 PGK = |
1.2175 RON |
0.8213 PGK = |
1 RON |
2024-03-20 |
1 PGK = |
1.2137 RON |
0.8239 PGK = |
1 RON |
2024-03-19 |
1 PGK = |
1.1937 RON |
0.8377 PGK = |
1 RON |
2024-03-18 |
1 PGK = |
1.1949 RON |
0.8369 PGK = |
1 RON |
2024-03-17 |
1 PGK = |
1.1949 RON |
0.8369 PGK = |
1 RON |
2024-03-16 |
1 PGK = |
1.1871 RON |
0.8424 PGK = |
1 RON |
2024-03-15 |
1 PGK = |
1.1903 RON |
0.8401 PGK = |
1 RON |
2024-03-14 |
1 PGK = |
1.1896 RON |
0.8407 PGK = |
1 RON |
2024-03-13 |
1 PGK = |
1.2052 RON |
0.8298 PGK = |
1 RON |
2024-03-12 |
1 PGK = |
1.1902 RON |
0.8402 PGK = |
1 RON |
2024-03-11 |
1 PGK = |
1.1903 RON |
0.8401 PGK = |
1 RON |
2024-03-10 |
1 PGK = |
1.1903 RON |
0.8401 PGK = |
1 RON |
2024-03-09 |
1 PGK = |
1.2077 RON |
0.828 PGK = |
1 RON |
2024-03-08 |
1 PGK = |
1.1976 RON |
0.835 PGK = |
1 RON |
2024-03-07 |
1 PGK = |
1.1973 RON |
0.8352 PGK = |
1 RON |
2024-03-06 |
1 PGK = |
1.2004 RON |
0.8331 PGK = |
1 RON |
2024-03-05 |
1 PGK = |
1.2031 RON |
0.8312 PGK = |
1 RON |
2024-03-04 |
1 PGK = |
1.206 RON |
0.8292 PGK = |
1 RON |
2024-03-03 |
1 PGK = |
1.206 RON |
0.8292 PGK = |
1 RON |
2024-03-02 |
1 PGK = |
1.204 RON |
0.8306 PGK = |
1 RON |
2024-03-01 |
1 PGK = |
1.2042 RON |
0.8304 PGK = |
1 RON |
2024-02-29 |
1 PGK = |
1.2038 RON |
0.8307 PGK = |
1 RON |
2024-02-28 |
1 PGK = |
1.2174 RON |
0.8214 PGK = |
1 RON |
2024-02-27 |
1 PGK = |
1.2018 RON |
0.8321 PGK = |
1 RON |
2024-02-26 |
1 PGK = |
1.2076 RON |
0.8281 PGK = |
1 RON |
2024-02-25 |
1 PGK = |
1.2076 RON |
0.8281 PGK = |
1 RON |
2024-02-24 |
1 PGK = |
1.2033 RON |
0.831 PGK = |
1 RON |
2024-02-23 |
1 PGK = |
1.2064 RON |
0.8289 PGK = |
1 RON |
2024-02-22 |
1 PGK = |
1.2113 RON |
0.8256 PGK = |
1 RON |
2024-02-21 |
1 PGK = |
1.2085 RON |
0.8275 PGK = |
1 RON |
2024-02-20 |
1 PGK = |
1.2136 RON |
0.824 PGK = |
1 RON |
2024-02-19 |
1 PGK = |
1.2156 RON |
0.8227 PGK = |
1 RON |
2024-02-18 |
1 PGK = |
1.2423 RON |
0.805 PGK = |
1 RON |
2024-02-17 |
1 PGK = |
1.2179 RON |
0.8211 PGK = |
1 RON |
2024-02-16 |
1 PGK = |
1.2205 RON |
0.8193 PGK = |
1 RON |
2024-02-15 |
1 PGK = |
1.2145 RON |
0.8234 PGK = |
1 RON |
2024-02-14 |
1 PGK = |
1.2143 RON |
0.8235 PGK = |
1 RON |
2024-02-13 |
1 PGK = |
1.2163 RON |
0.8222 PGK = |
1 RON |
2024-02-12 |
1 PGK = |
1.2146 RON |
0.8233 PGK = |
1 RON |
2024-02-11 |
1 PGK = |
1.2146 RON |
0.8233 PGK = |
1 RON |
2024-02-10 |
1 PGK = |
1.2172 RON |
0.8216 PGK = |
1 RON |
2024-02-09 |
1 PGK = |
1.2326 RON |
0.8113 PGK = |
1 RON |
2024-02-08 |
1 PGK = |
1.2357 RON |
0.8092 PGK = |
1 RON |
2024-02-07 |
1 PGK = |
1.2358 RON |
0.8092 PGK = |
1 RON |
2024-02-06 |
1 PGK = |
1.2224 RON |
0.818 PGK = |
1 RON |
2024-02-05 |
1 PGK = |
1.2204 RON |
0.8194 PGK = |
1 RON |
2024-02-04 |
1 PGK = |
1.2204 RON |
0.8194 PGK = |
1 RON |
2024-02-03 |
1 PGK = |
1.2265 RON |
0.8153 PGK = |
1 RON |
2024-02-02 |
1 PGK = |
1.2102 RON |
0.8263 PGK = |
1 RON |
2024-02-01 |
1 PGK = |
1.2257 RON |
0.8159 PGK = |
1 RON |
2024-01-31 |
1 PGK = |
1.2272 RON |
0.8148 PGK = |
1 RON |
2024-01-30 |
1 PGK = |
1.2088 RON |
0.8273 PGK = |
1 RON |
2024-01-29 |
1 PGK = |
1.2072 RON |
0.8283 PGK = |
1 RON |
2024-01-28 |
1 PGK = |
1.2072 RON |
0.8283 PGK = |
1 RON |
2024-01-27 |
1 PGK = |
1.2177 RON |
0.8212 PGK = |
1 RON |
2024-01-26 |
1 PGK = |
1.2189 RON |
0.8204 PGK = |
1 RON |
2024-01-25 |
1 PGK = |
1.2195 RON |
0.82 PGK = |
1 RON |
2024-01-24 |
1 PGK = |
1.2237 RON |
0.8172 PGK = |
1 RON |
2024-01-23 |
1 PGK = |
1.2238 RON |
0.8171 PGK = |
1 RON |
2024-01-22 |
1 PGK = |
1.2251 RON |
0.8162 PGK = |
1 RON |
2024-01-21 |
1 PGK = |
1.2321 RON |
0.8116 PGK = |
1 RON |
2024-01-20 |
1 PGK = |
1.233 RON |
0.811 PGK = |
1 RON |
2024-01-19 |
1 PGK = |
1.2236 RON |
0.8173 PGK = |
1 RON |
2024-01-18 |
1 PGK = |
1.2224 RON |
0.818 PGK = |
1 RON |
2024-01-17 |
1 PGK = |
1.2211 RON |
0.8189 PGK = |
1 RON |
2024-01-16 |
1 PGK = |
1.2164 RON |
0.8221 PGK = |
1 RON |
2024-01-15 |
1 PGK = |
1.2161 RON |
0.8223 PGK = |
1 RON |
2024-01-14 |
1 PGK = |
1.2161 RON |
0.8223 PGK = |
1 RON |
2024-01-13 |
1 PGK = |
1.2149 RON |
0.8231 PGK = |
1 RON |
2024-01-12 |
1 PGK = |
1.2006 RON |
0.8329 PGK = |
1 RON |
2024-01-11 |
1 PGK = |
1.2162 RON |
0.8222 PGK = |
1 RON |
2024-01-10 |
1 PGK = |
1.2202 RON |
0.8195 PGK = |
1 RON |
2024-01-09 |
1 PGK = |
1.2189 RON |
0.8204 PGK = |
1 RON |
2024-01-08 |
1 PGK = |
1.2219 RON |
0.8184 PGK = |
1 RON |
2024-01-07 |
1 PGK = |
1.2219 RON |
0.8184 PGK = |
1 RON |
2024-01-06 |
1 PGK = |
1.221 RON |
0.819 PGK = |
1 RON |
2024-01-05 |
1 PGK = |
1.2165 RON |
0.822 PGK = |
1 RON |
2024-01-04 |
1 PGK = |
1.2187 RON |
0.8206 PGK = |
1 RON |
2024-01-03 |
1 PGK = |
1.1912 RON |
0.8395 PGK = |
1 RON |
2024-01-02 |
1 PGK = |
1.1878 RON |
0.8419 PGK = |
1 RON |
2024-01-01 |
1 PGK = |
1.1897 RON |
0.8406 PGK = |
1 RON |
2023-12-31 |
1 PGK = |
1.1918 RON |
0.839 PGK = |
1 RON |
2023-12-30 |
1 PGK = |
1.2005 RON |
0.833 PGK = |
1 RON |
2023-12-29 |
1 PGK = |
1.2055 RON |
0.8296 PGK = |
1 RON |
2023-12-28 |
1 PGK = |
1.207 RON |
0.8285 PGK = |
1 RON |
2023-12-27 |
1 PGK = |
1.2072 RON |
0.8284 PGK = |
1 RON |
2023-12-26 |
1 PGK = |
1.2076 RON |
0.8281 PGK = |
1 RON |
2023-12-25 |
1 PGK = |
1.21 RON |
0.8265 PGK = |
1 RON |
2023-12-24 |
1 PGK = |
1.21 RON |
0.8265 PGK = |
1 RON |
2023-12-23 |
1 PGK = |
1.2111 RON |
0.8257 PGK = |
1 RON |
2023-12-22 |
1 PGK = |
1.2199 RON |
0.8198 PGK = |
1 RON |
2023-12-21 |
1 PGK = |
1.2208 RON |
0.8191 PGK = |
1 RON |
2023-12-20 |
1 PGK = |
1.2033 RON |
0.8311 PGK = |
1 RON |
2023-12-19 |
1 PGK = |
1.2134 RON |
0.8241 PGK = |
1 RON |
2023-12-18 |
1 PGK = |
1.2168 RON |
0.8218 PGK = |
1 RON |
2023-12-17 |
1 PGK = |
1.2168 RON |
0.8218 PGK = |
1 RON |
2023-12-16 |
1 PGK = |
1.2222 RON |
0.8182 PGK = |
1 RON |
2023-12-15 |
1 PGK = |
1.2185 RON |
0.8207 PGK = |
1 RON |
2023-12-14 |
1 PGK = |
1.2212 RON |
0.8189 PGK = |
1 RON |
2023-12-13 |
1 PGK = |
1.2344 RON |
0.8101 PGK = |
1 RON |
2023-12-12 |
1 PGK = |
1.2359 RON |
0.8091 PGK = |
1 RON |
2023-12-11 |
1 PGK = |
1.237 RON |
0.8084 PGK = |
1 RON |
2023-12-10 |
1 PGK = |
1.237 RON |
0.8084 PGK = |
1 RON |
2023-12-09 |
1 PGK = |
1.2374 RON |
0.8081 PGK = |
1 RON |
2023-12-08 |
1 PGK = |
1.236 RON |
0.809 PGK = |
1 RON |
2023-12-07 |
1 PGK = |
1.2158 RON |
0.8225 PGK = |
1 RON |
2023-12-06 |
1 PGK = |
1.2105 RON |
0.8261 PGK = |
1 RON |
2023-12-05 |
1 PGK = |
1.2232 RON |
0.8175 PGK = |
1 RON |
2023-12-04 |
1 PGK = |
1.2203 RON |
0.8195 PGK = |
1 RON |
2023-12-03 |
1 PGK = |
1.2188 RON |
0.8204 PGK = |
1 RON |
2023-12-02 |
1 PGK = |
1.2246 RON |
0.8166 PGK = |
1 RON |
2023-12-01 |
1 PGK = |
1.2131 RON |
0.8243 PGK = |
1 RON |
2023-11-30 |
1 PGK = |
1.2211 RON |
0.8189 PGK = |
1 RON |
2023-11-29 |
1 PGK = |
1.2328 RON |
0.8112 PGK = |
1 RON |
2023-11-28 |
1 PGK = |
1.2047 RON |
0.8301 PGK = |
1 RON |
2023-11-27 |
1 PGK = |
1.2046 RON |
0.8302 PGK = |
1 RON |
2023-11-26 |
1 PGK = |
1.197 RON |
0.8354 PGK = |
1 RON |
2023-11-25 |
1 PGK = |
1.2046 RON |
0.8302 PGK = |
1 RON |
2023-11-24 |
1 PGK = |
1.2045 RON |
0.8302 PGK = |
1 RON |
2023-11-23 |
1 PGK = |
1.2201 RON |
0.8196 PGK = |
1 RON |
2023-11-22 |
1 PGK = |
1.2215 RON |
0.8187 PGK = |
1 RON |
2023-11-21 |
1 PGK = |
1.2092 RON |
0.827 PGK = |
1 RON |
2023-11-20 |
1 PGK = |
1.2129 RON |
0.8245 PGK = |
1 RON |
2023-11-19 |
1 PGK = |
1.2129 RON |
0.8245 PGK = |
1 RON |
2023-11-18 |
1 PGK = |
1.2105 RON |
0.8261 PGK = |
1 RON |
2023-11-17 |
1 PGK = |
1.2106 RON |
0.826 PGK = |
1 RON |
2023-11-16 |
1 PGK = |
1.2288 RON |
0.8138 PGK = |
1 RON |
2023-11-15 |
1 PGK = |
1.2287 RON |
0.8138 PGK = |
1 RON |
2023-11-14 |
1 PGK = |
1.2521 RON |
0.7987 PGK = |
1 RON |
2023-11-13 |
1 PGK = |
1.2567 RON |
0.7958 PGK = |
1 RON |
2023-11-12 |
1 PGK = |
1.2567 RON |
0.7958 PGK = |
1 RON |
2023-11-11 |
1 PGK = |
1.2334 RON |
0.8108 PGK = |
1 RON |
2023-11-10 |
1 PGK = |
1.2535 RON |
0.7977 PGK = |
1 RON |
2023-11-09 |
1 PGK = |
1.2393 RON |
0.8069 PGK = |
1 RON |
2023-11-08 |
1 PGK = |
1.2312 RON |
0.8122 PGK = |
1 RON |
2023-11-07 |
1 PGK = |
1.238 RON |
0.8078 PGK = |
1 RON |
2023-11-06 |
1 PGK = |
1.2408 RON |
0.8059 PGK = |
1 RON |
2023-11-05 |
1 PGK = |
1.2408 RON |
0.8059 PGK = |
1 RON |
2023-11-04 |
1 PGK = |
1.239 RON |
0.8071 PGK = |
1 RON |
2023-11-03 |
1 PGK = |
1.2661 RON |
0.7898 PGK = |
1 RON |
2023-11-02 |
1 PGK = |
1.2678 RON |
0.7888 PGK = |
1 RON |
2023-11-01 |
1 PGK = |
1.2442 RON |
0.8037 PGK = |
1 RON |
2023-10-31 |
1 PGK = |
1.2471 RON |
0.8019 PGK = |
1 RON |
2023-10-30 |
1 PGK = |
1.2513 RON |
0.7992 PGK = |
1 RON |
2023-10-29 |
1 PGK = |
1.2513 RON |
0.7992 PGK = |
1 RON |
2023-10-28 |
1 PGK = |
1.2684 RON |
0.7884 PGK = |
1 RON |
2023-10-27 |
1 PGK = |
1.2655 RON |
0.7902 PGK = |
1 RON |
2023-10-26 |
1 PGK = |
1.2447 RON |
0.8034 PGK = |
1 RON |
2023-10-25 |
1 PGK = |
1.2667 RON |
0.7895 PGK = |
1 RON |
2023-10-24 |
1 PGK = |
1.2643 RON |
0.791 PGK = |
1 RON |
2023-10-23 |
1 PGK = |
1.2668 RON |
0.7894 PGK = |
1 RON |
2023-10-22 |
1 PGK = |
1.2668 RON |
0.7894 PGK = |
1 RON |
2023-10-21 |
1 PGK = |
1.2508 RON |
0.7995 PGK = |
1 RON |
2023-10-20 |
1 PGK = |
1.2578 RON |
0.7951 PGK = |
1 RON |
2023-10-19 |
1 PGK = |
1.2717 RON |
0.7863 PGK = |
1 RON |
2023-10-18 |
1 PGK = |
1.277 RON |
0.7831 PGK = |
1 RON |
2023-10-17 |
1 PGK = |
1.2768 RON |
0.7832 PGK = |
1 RON |
2023-10-16 |
1 PGK = |
1.2789 RON |
0.7819 PGK = |
1 RON |
2023-10-15 |
1 PGK = |
1.2789 RON |
0.7819 PGK = |
1 RON |
2023-10-14 |
1 PGK = |
1.2667 RON |
0.7895 PGK = |
1 RON |
2023-10-13 |
1 PGK = |
1.2678 RON |
0.7888 PGK = |
1 RON |
2023-10-12 |
1 PGK = |
1.2534 RON |
0.7978 PGK = |
1 RON |
2023-10-11 |
1 PGK = |
1.2614 RON |
0.7928 PGK = |
1 RON |
2023-10-10 |
1 PGK = |
1.2836 RON |
0.7791 PGK = |
1 RON |
2023-10-09 |
1 PGK = |
1.279 RON |
0.7819 PGK = |
1 RON |
2023-10-08 |
1 PGK = |
1.279 RON |
0.7819 PGK = |
1 RON |
2023-10-07 |
1 PGK = |
1.2853 RON |
0.778 PGK = |
1 RON |
2023-10-06 |
1 PGK = |
1.293 RON |
0.7734 PGK = |
1 RON |
2023-10-05 |
1 PGK = |
1.2924 RON |
0.7738 PGK = |
1 RON |
2023-10-04 |
1 PGK = |
1.2859 RON |
0.7777 PGK = |
1 RON |
2023-10-03 |
1 PGK = |
1.2865 RON |
0.7773 PGK = |
1 RON |
2023-10-02 |
1 PGK = |
1.2852 RON |
0.7781 PGK = |
1 RON |
2023-10-01 |
1 PGK = |
1.2852 RON |
0.7781 PGK = |
1 RON |
2023-09-30 |
1 PGK = |
1.2861 RON |
0.7776 PGK = |
1 RON |
2023-09-29 |
1 PGK = |
1.2918 RON |
0.7741 PGK = |
1 RON |
2023-09-28 |
1 PGK = |
1.2897 RON |
0.7754 PGK = |
1 RON |
2023-09-27 |
1 PGK = |
1.282 RON |
0.7801 PGK = |
1 RON |
2023-09-26 |
1 PGK = |
1.269 RON |
0.788 PGK = |
1 RON |
2023-09-25 |
1 PGK = |
1.2698 RON |
0.7875 PGK = |
1 RON |
2023-09-24 |
1 PGK = |
1.2698 RON |
0.7875 PGK = |
1 RON |
2023-09-23 |
1 PGK = |
1.2707 RON |
0.787 PGK = |
1 RON |
2023-09-22 |
1 PGK = |
1.2568 RON |
0.7957 PGK = |
1 RON |
2023-09-21 |
1 PGK = |
1.2581 RON |
0.7948 PGK = |
1 RON |
2023-09-20 |
1 PGK = |
1.2681 RON |
0.7886 PGK = |
1 RON |
2023-09-19 |
1 PGK = |
1.2854 RON |
0.778 PGK = |
1 RON |
2023-09-18 |
1 PGK = |
1.2877 RON |
0.7766 PGK = |
1 RON |
2023-09-17 |
1 PGK = |
1.2877 RON |
0.7766 PGK = |
1 RON |
2023-09-16 |
1 PGK = |
1.2574 RON |
0.7953 PGK = |
1 RON |
2023-09-15 |
1 PGK = |
1.2612 RON |
0.7929 PGK = |
1 RON |
2023-09-14 |
1 PGK = |
1.2706 RON |
0.787 PGK = |
1 RON |
2023-09-13 |
1 PGK = |
1.2673 RON |
0.7891 PGK = |
1 RON |
2023-09-12 |
1 PGK = |
1.2655 RON |
0.7902 PGK = |
1 RON |
2023-09-11 |
1 PGK = |
1.2686 RON |
0.7883 PGK = |
1 RON |
2023-09-10 |
1 PGK = |
1.2987 RON |
0.77 PGK = |
1 RON |
2023-09-09 |
1 PGK = |
1.2681 RON |
0.7886 PGK = |
1 RON |
2023-09-08 |
1 PGK = |
1.2635 RON |
0.7915 PGK = |
1 RON |
2023-09-07 |
1 PGK = |
1.2792 RON |
0.7818 PGK = |
1 RON |
2023-09-06 |
1 PGK = |
1.2567 RON |
0.7957 PGK = |
1 RON |
2023-09-05 |
1 PGK = |
1.2441 RON |
0.8038 PGK = |
1 RON |
2023-09-04 |
1 PGK = |
1.2481 RON |
0.8012 PGK = |
1 RON |
2023-09-03 |
1 PGK = |
1.2481 RON |
0.8012 PGK = |
1 RON |
2023-09-02 |
1 PGK = |
1.241 RON |
0.8058 PGK = |
1 RON |
2023-09-01 |
1 PGK = |
1.2621 RON |
0.7923 PGK = |
1 RON |
2023-08-31 |
1 PGK = |
1.2473 RON |
0.8018 PGK = |
1 RON |
2023-08-30 |
1 PGK = |
1.2501 RON |
0.7999 PGK = |
1 RON |
2023-08-29 |
1 PGK = |
1.2478 RON |
0.8014 PGK = |
1 RON |
2023-08-28 |
1 PGK = |
1.248 RON |
0.8013 PGK = |
1 RON |
2023-08-27 |
1 PGK = |
1.248 RON |
0.8013 PGK = |
1 RON |
2023-08-26 |
1 PGK = |
1.2438 RON |
0.804 PGK = |
1 RON |
2023-08-25 |
1 PGK = |
1.2905 RON |
0.7749 PGK = |
1 RON |
2023-08-24 |
1 PGK = |
1.2489 RON |
0.8007 PGK = |
1 RON |
2023-08-23 |
1 PGK = |
1.2562 RON |
0.796 PGK = |
1 RON |
2023-08-22 |
1 PGK = |
1.2448 RON |
0.8033 PGK = |
1 RON |
2023-08-21 |
1 PGK = |
1.2505 RON |
0.7997 PGK = |
1 RON |
2023-08-20 |
1 PGK = |
1.2922 RON |
0.7739 PGK = |
1 RON |
2023-08-19 |
1 PGK = |
1.2924 RON |
0.7737 PGK = |
1 RON |
2023-08-18 |
1 PGK = |
1.2438 RON |
0.804 PGK = |
1 RON |
2023-08-17 |
1 PGK = |
1.2395 RON |
0.8068 PGK = |
1 RON |
2023-08-16 |
1 PGK = |
1.2385 RON |
0.8074 PGK = |
1 RON |
2023-08-15 |
1 PGK = |
1.2356 RON |
0.8093 PGK = |
1 RON |
2023-08-14 |
1 PGK = |
1.2384 RON |
0.8075 PGK = |
1 RON |
2023-08-13 |
1 PGK = |
1.2384 RON |
0.8075 PGK = |
1 RON |
2023-08-12 |
1 PGK = |
1.2342 RON |
0.8102 PGK = |
1 RON |
2023-08-11 |
1 PGK = |
1.2499 RON |
0.8001 PGK = |
1 RON |
2023-08-10 |
1 PGK = |
1.2407 RON |
0.806 PGK = |
1 RON |
2023-08-09 |
1 PGK = |
1.2596 RON |
0.7939 PGK = |
1 RON |
2023-08-08 |
1 PGK = |
1.247 RON |
0.8019 PGK = |
1 RON |
2023-08-07 |
1 PGK = |
1.2456 RON |
0.8028 PGK = |
1 RON |
2023-08-06 |
1 PGK = |
1.2456 RON |
0.8028 PGK = |
1 RON |
2023-08-05 |
1 PGK = |
1.2476 RON |
0.8015 PGK = |
1 RON |
2023-08-04 |
1 PGK = |
1.2388 RON |
0.8073 PGK = |
1 RON |
2023-08-03 |
1 PGK = |
1.2368 RON |
0.8085 PGK = |
1 RON |
2023-08-02 |
1 PGK = |
1.2475 RON |
0.8016 PGK = |
1 RON |
2023-08-01 |
1 PGK = |
1.2483 RON |
0.8011 PGK = |
1 RON |
2023-07-31 |
1 PGK = |
1.2528 RON |
0.7982 PGK = |
1 RON |
2023-07-30 |
1 PGK = |
1.2528 RON |
0.7982 PGK = |
1 RON |
2023-07-29 |
1 PGK = |
1.2205 RON |
0.8194 PGK = |
1 RON |
2023-07-28 |
1 PGK = |
1.2341 RON |
0.8103 PGK = |
1 RON |
2023-07-27 |
1 PGK = |
1.2294 RON |
0.8134 PGK = |
1 RON |
2023-07-26 |
1 PGK = |
1.2437 RON |
0.8041 PGK = |
1 RON |
2023-07-25 |
1 PGK = |
1.2219 RON |
0.8184 PGK = |
1 RON |
2023-07-24 |
1 PGK = |
1.2265 RON |
0.8153 PGK = |
1 RON |
2023-07-23 |
1 PGK = |
1.2265 RON |
0.8153 PGK = |
1 RON |
2023-07-22 |
1 PGK = |
1.2336 RON |
0.8106 PGK = |
1 RON |
2023-07-21 |
1 PGK = |
1.2517 RON |
0.7989 PGK = |
1 RON |
2023-07-20 |
1 PGK = |
1.2137 RON |
0.8239 PGK = |
1 RON |
2023-07-19 |
1 PGK = |
1.2296 RON |
0.8133 PGK = |
1 RON |
2023-07-18 |
1 PGK = |
1.2142 RON |
0.8236 PGK = |
1 RON |
2023-07-17 |
1 PGK = |
1.2173 RON |
0.8215 PGK = |
1 RON |
2023-07-16 |
1 PGK = |
1.2173 RON |
0.8215 PGK = |
1 RON |
2023-07-15 |
1 PGK = |
1.2377 RON |
0.808 PGK = |
1 RON |
2023-07-14 |
1 PGK = |
1.2348 RON |
0.8099 PGK = |
1 RON |
2023-07-13 |
1 PGK = |
1.2417 RON |
0.8054 PGK = |
1 RON |
2023-07-12 |
1 PGK = |
1.2475 RON |
0.8016 PGK = |
1 RON |
2023-07-11 |
1 PGK = |
1.2557 RON |
0.7964 PGK = |
1 RON |
2023-07-10 |
1 PGK = |
1.2553 RON |
0.7966 PGK = |
1 RON |
2023-07-09 |
1 PGK = |
1.2553 RON |
0.7966 PGK = |
1 RON |
2023-07-08 |
1 PGK = |
1.2919 RON |
0.7741 PGK = |
1 RON |
2023-07-07 |
1 PGK = |
1.2951 RON |
0.7721 PGK = |
1 RON |
2023-07-06 |
1 PGK = |
1.2533 RON |
0.7979 PGK = |
1 RON |
2023-07-05 |
1 PGK = |
1.2564 RON |
0.7959 PGK = |
1 RON |
2023-07-04 |
1 PGK = |
1.2777 RON |
0.7827 PGK = |
1 RON |
2023-07-03 |
1 PGK = |
1.2911 RON |
0.7746 PGK = |
1 RON |
2023-07-02 |
1 PGK = |
1.2911 RON |
0.7746 PGK = |
1 RON |
2023-07-01 |
1 PGK = |
1.2622 RON |
0.7923 PGK = |
1 RON |
2023-06-30 |
1 PGK = |
1.2549 RON |
0.7969 PGK = |
1 RON |
2023-06-29 |
1 PGK = |
1.2558 RON |
0.7963 PGK = |
1 RON |
2023-06-28 |
1 PGK = |
1.2735 RON |
0.7853 PGK = |
1 RON |
2023-06-27 |
1 PGK = |
1.2644 RON |
0.7909 PGK = |
1 RON |
2023-06-26 |
1 PGK = |
1.2688 RON |
0.7881 PGK = |
1 RON |
2023-06-25 |
1 PGK = |
1.2749 RON |
0.7844 PGK = |
1 RON |
2023-06-23 |
1 PGK = |
1.2745 RON |
0.7846 PGK = |
1 RON |
2023-06-22 |
1 PGK = |
1.2588 RON |
0.7944 PGK = |
1 RON |
2023-06-21 |
1 PGK = |
1.2594 RON |
0.794 PGK = |
1 RON |
2023-06-20 |
1 PGK = |
1.275 RON |
0.7843 PGK = |
1 RON |
2023-06-19 |
1 PGK = |
1.275 RON |
0.7843 PGK = |
1 RON |
2023-06-18 |
1 PGK = |
1.2874 RON |
0.7768 PGK = |
1 RON |
2023-06-17 |
1 PGK = |
1.2676 RON |
0.7889 PGK = |
1 RON |
2023-06-16 |
1 PGK = |
1.2752 RON |
0.7842 PGK = |
1 RON |
2023-06-15 |
1 PGK = |
1.2753 RON |
0.7841 PGK = |
1 RON |
2023-06-14 |
1 PGK = |
1.276 RON |
0.7837 PGK = |
1 RON |
2023-06-13 |
1 PGK = |
1.2931 RON |
0.7733 PGK = |
1 RON |
2023-06-12 |
1 PGK = |
1.2998 RON |
0.7693 PGK = |
1 RON |
2023-06-11 |
1 PGK = |
1.2998 RON |
0.7693 PGK = |
1 RON |
2023-06-10 |
1 PGK = |
1.3061 RON |
0.7657 PGK = |
1 RON |
2023-06-09 |
1 PGK = |
1.2994 RON |
0.7696 PGK = |
1 RON |
2023-06-08 |
1 PGK = |
1.3067 RON |
0.7653 PGK = |
1 RON |
2023-06-07 |
1 PGK = |
1.3109 RON |
0.7628 PGK = |
1 RON |
2023-06-06 |
1 PGK = |
1.2834 RON |
0.7792 PGK = |
1 RON |
2023-06-05 |
1 PGK = |
1.2852 RON |
0.7781 PGK = |
1 RON |
2023-06-04 |
1 PGK = |
1.3171 RON |
0.7592 PGK = |
1 RON |
2023-06-03 |
1 PGK = |
1.2887 RON |
0.776 PGK = |
1 RON |
2023-06-02 |
1 PGK = |
1.2907 RON |
0.7748 PGK = |
1 RON |
2023-06-01 |
1 PGK = |
1.295 RON |
0.7722 PGK = |
1 RON |
2023-05-31 |
1 PGK = |
1.2891 RON |
0.7757 PGK = |
1 RON |
2023-05-30 |
1 PGK = |
1.301 RON |
0.7687 PGK = |
1 RON |
2023-05-29 |
1 PGK = |
1.313 RON |
0.7616 PGK = |
1 RON |
2023-05-28 |
1 PGK = |
1.313 RON |
0.7616 PGK = |
1 RON |
2023-05-27 |
1 PGK = |
1.312 RON |
0.7622 PGK = |
1 RON |
2023-05-26 |
1 PGK = |
1.3107 RON |
0.7629 PGK = |
1 RON |
2023-05-25 |
1 PGK = |
1.3107 RON |
0.763 PGK = |
1 RON |
2023-05-24 |
1 PGK = |
1.3065 RON |
0.7654 PGK = |
1 RON |
2023-05-23 |
1 PGK = |
1.3043 RON |
0.7667 PGK = |
1 RON |
2023-05-22 |
1 PGK = |
1.3057 RON |
0.7658 PGK = |
1 RON |
2023-05-21 |
1 PGK = |
1.3073 RON |
0.7649 PGK = |
1 RON |
2023-05-20 |
1 PGK = |
1.3119 RON |
0.7623 PGK = |
1 RON |
2023-05-19 |
1 PGK = |
1.2988 RON |
0.7699 PGK = |
1 RON |
2023-05-18 |
1 PGK = |
1.2867 RON |
0.7772 PGK = |
1 RON |
2023-05-17 |
1 PGK = |
1.2908 RON |
0.7747 PGK = |
1 RON |
2023-05-16 |
1 PGK = |
1.2883 RON |
0.7762 PGK = |
1 RON |
2023-05-15 |
1 PGK = |
1.2891 RON |
0.7758 PGK = |
1 RON |
2023-05-14 |
1 PGK = |
1.289 RON |
0.7758 PGK = |
1 RON |
2023-05-13 |
1 PGK = |
1.2814 RON |
0.7804 PGK = |
1 RON |
2023-05-12 |
1 PGK = |
1.272 RON |
0.7861 PGK = |
1 RON |
2023-05-11 |
1 PGK = |
1.2731 RON |
0.7855 PGK = |
1 RON |
2023-05-10 |
1 PGK = |
1.272 RON |
0.7862 PGK = |
1 RON |
2023-05-09 |
1 PGK = |
1.2705 RON |
0.7871 PGK = |
1 RON |
2023-05-08 |
1 PGK = |
1.2704 RON |
0.7872 PGK = |
1 RON |
2023-05-07 |
1 PGK = |
1.2704 RON |
0.7872 PGK = |
1 RON |
2023-05-06 |
1 PGK = |
1.2683 RON |
0.7884 PGK = |
1 RON |
2023-05-05 |
1 PGK = |
1.2649 RON |
0.7906 PGK = |
1 RON |
2023-05-04 |