Last Year History for PGK/PLN
PGK |
PLN |
PGK |
PLN |
Date |
1 PGK = |
1.0429 PLN |
0.9589 PGK = |
1 PLN |
2024-05-04 |
1 PGK = |
1.0496 PLN |
0.9528 PGK = |
1 PLN |
2024-05-03 |
1 PGK = |
1.0527 PLN |
0.95 PGK = |
1 PLN |
2024-05-02 |
1 PGK = |
1.0472 PLN |
0.9549 PGK = |
1 PLN |
2024-05-01 |
1 PGK = |
1.0583 PLN |
0.9449 PGK = |
1 PLN |
2024-04-30 |
1 PGK = |
1.0438 PLN |
0.958 PGK = |
1 PLN |
2024-04-29 |
1 PGK = |
1.0415 PLN |
0.9601 PGK = |
1 PLN |
2024-04-28 |
1 PGK = |
1.0427 PLN |
0.9591 PGK = |
1 PLN |
2024-04-27 |
1 PGK = |
1.0464 PLN |
0.9557 PGK = |
1 PLN |
2024-04-26 |
1 PGK = |
1.0602 PLN |
0.9432 PGK = |
1 PLN |
2024-04-25 |
1 PGK = |
1.0697 PLN |
0.9349 PGK = |
1 PLN |
2024-04-24 |
1 PGK = |
1.0679 PLN |
0.9364 PGK = |
1 PLN |
2024-04-23 |
1 PGK = |
1.0683 PLN |
0.9361 PGK = |
1 PLN |
2024-04-22 |
1 PGK = |
1.0668 PLN |
0.9374 PGK = |
1 PLN |
2024-04-21 |
1 PGK = |
1.0701 PLN |
0.9345 PGK = |
1 PLN |
2024-04-20 |
1 PGK = |
1.0641 PLN |
0.9398 PGK = |
1 PLN |
2024-04-19 |
1 PGK = |
1.071 PLN |
0.9337 PGK = |
1 PLN |
2024-04-18 |
1 PGK = |
1.0767 PLN |
0.9287 PGK = |
1 PLN |
2024-04-17 |
1 PGK = |
1.0739 PLN |
0.9312 PGK = |
1 PLN |
2024-04-16 |
1 PGK = |
1.0494 PLN |
0.9529 PGK = |
1 PLN |
2024-04-15 |
1 PGK = |
1.0531 PLN |
0.9495 PGK = |
1 PLN |
2024-04-14 |
1 PGK = |
1.0508 PLN |
0.9516 PGK = |
1 PLN |
2024-04-13 |
1 PGK = |
1.0411 PLN |
0.9606 PGK = |
1 PLN |
2024-04-12 |
1 PGK = |
1.0241 PLN |
0.9765 PGK = |
1 PLN |
2024-04-11 |
1 PGK = |
1.0219 PLN |
0.9786 PGK = |
1 PLN |
2024-04-10 |
1 PGK = |
1.0385 PLN |
0.963 PGK = |
1 PLN |
2024-04-09 |
1 PGK = |
1.0304 PLN |
0.9705 PGK = |
1 PLN |
2024-04-08 |
1 PGK = |
1.0318 PLN |
0.9692 PGK = |
1 PLN |
2024-04-07 |
1 PGK = |
1.0318 PLN |
0.9692 PGK = |
1 PLN |
2024-04-06 |
1 PGK = |
1.0307 PLN |
0.9702 PGK = |
1 PLN |
2024-04-05 |
1 PGK = |
1.012 PLN |
0.9882 PGK = |
1 PLN |
2024-04-04 |
1 PGK = |
1.0435 PLN |
0.9583 PGK = |
1 PLN |
2024-04-03 |
1 PGK = |
1.0442 PLN |
0.9577 PGK = |
1 PLN |
2024-04-02 |
1 PGK = |
1.0401 PLN |
0.9614 PGK = |
1 PLN |
2024-04-01 |
1 PGK = |
1.0409 PLN |
0.9607 PGK = |
1 PLN |
2024-03-31 |
1 PGK = |
1.0409 PLN |
0.9607 PGK = |
1 PLN |
2024-03-30 |
1 PGK = |
1.042 PLN |
0.9597 PGK = |
1 PLN |
2024-03-29 |
1 PGK = |
1.0471 PLN |
0.955 PGK = |
1 PLN |
2024-03-28 |
1 PGK = |
1.0385 PLN |
0.963 PGK = |
1 PLN |
2024-03-27 |
1 PGK = |
1.0527 PLN |
0.95 PGK = |
1 PLN |
2024-03-26 |
1 PGK = |
1.0556 PLN |
0.9473 PGK = |
1 PLN |
2024-03-25 |
1 PGK = |
1.0638 PLN |
0.94 PGK = |
1 PLN |
2024-03-24 |
1 PGK = |
1.0638 PLN |
0.94 PGK = |
1 PLN |
2024-03-23 |
1 PGK = |
1.052 PLN |
0.9506 PGK = |
1 PLN |
2024-03-22 |
1 PGK = |
1.0548 PLN |
0.948 PGK = |
1 PLN |
2024-03-21 |
1 PGK = |
1.0584 PLN |
0.9448 PGK = |
1 PLN |
2024-03-20 |
1 PGK = |
1.0542 PLN |
0.9486 PGK = |
1 PLN |
2024-03-19 |
1 PGK = |
1.0349 PLN |
0.9662 PGK = |
1 PLN |
2024-03-18 |
1 PGK = |
1.034 PLN |
0.9671 PGK = |
1 PLN |
2024-03-17 |
1 PGK = |
1.0346 PLN |
0.9665 PGK = |
1 PLN |
2024-03-16 |
1 PGK = |
1.0255 PLN |
0.9752 PGK = |
1 PLN |
2024-03-15 |
1 PGK = |
1.0263 PLN |
0.9743 PGK = |
1 PLN |
2024-03-14 |
1 PGK = |
1.0274 PLN |
0.9733 PGK = |
1 PLN |
2024-03-13 |
1 PGK = |
1.0387 PLN |
0.9627 PGK = |
1 PLN |
2024-03-12 |
1 PGK = |
1.0289 PLN |
0.9719 PGK = |
1 PLN |
2024-03-11 |
1 PGK = |
1.0307 PLN |
0.9702 PGK = |
1 PLN |
2024-03-10 |
1 PGK = |
1.0307 PLN |
0.9702 PGK = |
1 PLN |
2024-03-09 |
1 PGK = |
1.0466 PLN |
0.9554 PGK = |
1 PLN |
2024-03-08 |
1 PGK = |
1.0373 PLN |
0.964 PGK = |
1 PLN |
2024-03-07 |
1 PGK = |
1.0368 PLN |
0.9645 PGK = |
1 PLN |
2024-03-06 |
1 PGK = |
1.0443 PLN |
0.9576 PGK = |
1 PLN |
2024-03-05 |
1 PGK = |
1.0456 PLN |
0.9564 PGK = |
1 PLN |
2024-03-04 |
1 PGK = |
1.048 PLN |
0.9542 PGK = |
1 PLN |
2024-03-03 |
1 PGK = |
1.048 PLN |
0.9542 PGK = |
1 PLN |
2024-03-02 |
1 PGK = |
1.0464 PLN |
0.9556 PGK = |
1 PLN |
2024-03-01 |
1 PGK = |
1.0471 PLN |
0.955 PGK = |
1 PLN |
2024-02-29 |
1 PGK = |
1.0432 PLN |
0.9586 PGK = |
1 PLN |
2024-02-28 |
1 PGK = |
1.0564 PLN |
0.9466 PGK = |
1 PLN |
2024-02-27 |
1 PGK = |
1.0418 PLN |
0.9599 PGK = |
1 PLN |
2024-02-26 |
1 PGK = |
1.0451 PLN |
0.9568 PGK = |
1 PLN |
2024-02-25 |
1 PGK = |
1.0451 PLN |
0.9568 PGK = |
1 PLN |
2024-02-24 |
1 PGK = |
1.0471 PLN |
0.955 PGK = |
1 PLN |
2024-02-23 |
1 PGK = |
1.0455 PLN |
0.9565 PGK = |
1 PLN |
2024-02-22 |
1 PGK = |
1.0505 PLN |
0.9519 PGK = |
1 PLN |
2024-02-21 |
1 PGK = |
1.0507 PLN |
0.9518 PGK = |
1 PLN |
2024-02-20 |
1 PGK = |
1.0569 PLN |
0.9461 PGK = |
1 PLN |
2024-02-19 |
1 PGK = |
1.0578 PLN |
0.9454 PGK = |
1 PLN |
2024-02-18 |
1 PGK = |
1.081 PLN |
0.9251 PGK = |
1 PLN |
2024-02-17 |
1 PGK = |
1.0619 PLN |
0.9417 PGK = |
1 PLN |
2024-02-16 |
1 PGK = |
1.0658 PLN |
0.9382 PGK = |
1 PLN |
2024-02-15 |
1 PGK = |
1.0586 PLN |
0.9446 PGK = |
1 PLN |
2024-02-14 |
1 PGK = |
1.0541 PLN |
0.9487 PGK = |
1 PLN |
2024-02-13 |
1 PGK = |
1.0572 PLN |
0.9459 PGK = |
1 PLN |
2024-02-12 |
1 PGK = |
1.0558 PLN |
0.9472 PGK = |
1 PLN |
2024-02-11 |
1 PGK = |
1.0559 PLN |
0.9471 PGK = |
1 PLN |
2024-02-10 |
1 PGK = |
1.0566 PLN |
0.9464 PGK = |
1 PLN |
2024-02-09 |
1 PGK = |
1.076 PLN |
0.9294 PGK = |
1 PLN |
2024-02-08 |
1 PGK = |
1.0811 PLN |
0.925 PGK = |
1 PLN |
2024-02-07 |
1 PGK = |
1.0783 PLN |
0.9274 PGK = |
1 PLN |
2024-02-06 |
1 PGK = |
1.0637 PLN |
0.9401 PGK = |
1 PLN |
2024-02-05 |
1 PGK = |
1.0594 PLN |
0.9439 PGK = |
1 PLN |
2024-02-04 |
1 PGK = |
1.0594 PLN |
0.9439 PGK = |
1 PLN |
2024-02-03 |
1 PGK = |
1.065 PLN |
0.939 PGK = |
1 PLN |
2024-02-02 |
1 PGK = |
1.0552 PLN |
0.9477 PGK = |
1 PLN |
2024-02-01 |
1 PGK = |
1.0682 PLN |
0.9362 PGK = |
1 PLN |
2024-01-31 |
1 PGK = |
1.0767 PLN |
0.9287 PGK = |
1 PLN |
2024-01-30 |
1 PGK = |
1.061 PLN |
0.9425 PGK = |
1 PLN |
2024-01-29 |
1 PGK = |
1.0592 PLN |
0.9441 PGK = |
1 PLN |
2024-01-28 |
1 PGK = |
1.0592 PLN |
0.9441 PGK = |
1 PLN |
2024-01-27 |
1 PGK = |
1.0705 PLN |
0.9341 PGK = |
1 PLN |
2024-01-26 |
1 PGK = |
1.0718 PLN |
0.933 PGK = |
1 PLN |
2024-01-25 |
1 PGK = |
1.0737 PLN |
0.9314 PGK = |
1 PLN |
2024-01-24 |
1 PGK = |
1.077 PLN |
0.9285 PGK = |
1 PLN |
2024-01-23 |
1 PGK = |
1.0713 PLN |
0.9334 PGK = |
1 PLN |
2024-01-22 |
1 PGK = |
1.0713 PLN |
0.9334 PGK = |
1 PLN |
2024-01-21 |
1 PGK = |
1.0774 PLN |
0.9282 PGK = |
1 PLN |
2024-01-20 |
1 PGK = |
1.0854 PLN |
0.9213 PGK = |
1 PLN |
2024-01-19 |
1 PGK = |
1.0822 PLN |
0.924 PGK = |
1 PLN |
2024-01-18 |
1 PGK = |
1.0786 PLN |
0.9272 PGK = |
1 PLN |
2024-01-17 |
1 PGK = |
1.0658 PLN |
0.9382 PGK = |
1 PLN |
2024-01-16 |
1 PGK = |
1.064 PLN |
0.9398 PGK = |
1 PLN |
2024-01-15 |
1 PGK = |
1.0665 PLN |
0.9377 PGK = |
1 PLN |
2024-01-14 |
1 PGK = |
1.0665 PLN |
0.9377 PGK = |
1 PLN |
2024-01-13 |
1 PGK = |
1.0614 PLN |
0.9422 PGK = |
1 PLN |
2024-01-12 |
1 PGK = |
1.0468 PLN |
0.9552 PGK = |
1 PLN |
2024-01-11 |
1 PGK = |
1.0656 PLN |
0.9384 PGK = |
1 PLN |
2024-01-10 |
1 PGK = |
1.0627 PLN |
0.941 PGK = |
1 PLN |
2024-01-09 |
1 PGK = |
1.0663 PLN |
0.9378 PGK = |
1 PLN |
2024-01-08 |
1 PGK = |
1.0693 PLN |
0.9352 PGK = |
1 PLN |
2024-01-07 |
1 PGK = |
1.0693 PLN |
0.9352 PGK = |
1 PLN |
2024-01-06 |
1 PGK = |
1.0642 PLN |
0.9397 PGK = |
1 PLN |
2024-01-05 |
1 PGK = |
1.0682 PLN |
0.9362 PGK = |
1 PLN |
2024-01-04 |
1 PGK = |
1.0698 PLN |
0.9348 PGK = |
1 PLN |
2024-01-03 |
1 PGK = |
1.3472 PLN |
0.7423 PGK = |
1 PLN |
2024-01-02 |
1 PGK = |
1.0365 PLN |
0.9648 PGK = |
1 PLN |
2024-01-01 |
1 PGK = |
1.0392 PLN |
0.9622 PGK = |
1 PLN |
2023-12-31 |
1 PGK = |
1.0412 PLN |
0.9604 PGK = |
1 PLN |
2023-12-30 |
1 PGK = |
1.0466 PLN |
0.9555 PGK = |
1 PLN |
2023-12-29 |
1 PGK = |
1.0488 PLN |
0.9534 PGK = |
1 PLN |
2023-12-28 |
1 PGK = |
1.0513 PLN |
0.9512 PGK = |
1 PLN |
2023-12-27 |
1 PGK = |
1.055 PLN |
0.9479 PGK = |
1 PLN |
2023-12-26 |
1 PGK = |
1.0515 PLN |
0.951 PGK = |
1 PLN |
2023-12-25 |
1 PGK = |
1.0549 PLN |
0.9479 PGK = |
1 PLN |
2023-12-24 |
1 PGK = |
1.0548 PLN |
0.948 PGK = |
1 PLN |
2023-12-23 |
1 PGK = |
1.055 PLN |
0.9479 PGK = |
1 PLN |
2023-12-22 |
1 PGK = |
1.0661 PLN |
0.938 PGK = |
1 PLN |
2023-12-21 |
1 PGK = |
1.0596 PLN |
0.9438 PGK = |
1 PLN |
2023-12-20 |
1 PGK = |
1.0486 PLN |
0.9537 PGK = |
1 PLN |
2023-12-19 |
1 PGK = |
1.0569 PLN |
0.9462 PGK = |
1 PLN |
2023-12-18 |
1 PGK = |
1.0551 PLN |
0.9477 PGK = |
1 PLN |
2023-12-17 |
1 PGK = |
1.0607 PLN |
0.9428 PGK = |
1 PLN |
2023-12-16 |
1 PGK = |
1.0561 PLN |
0.9468 PGK = |
1 PLN |
2023-12-15 |
1 PGK = |
1.0575 PLN |
0.9456 PGK = |
1 PLN |
2023-12-14 |
1 PGK = |
1.0614 PLN |
0.9422 PGK = |
1 PLN |
2023-12-13 |
1 PGK = |
1.0799 PLN |
0.926 PGK = |
1 PLN |
2023-12-12 |
1 PGK = |
1.0777 PLN |
0.9279 PGK = |
1 PLN |
2023-12-11 |
1 PGK = |
1.0793 PLN |
0.9265 PGK = |
1 PLN |
2023-12-10 |
1 PGK = |
1.0797 PLN |
0.9262 PGK = |
1 PLN |
2023-12-09 |
1 PGK = |
1.0786 PLN |
0.9271 PGK = |
1 PLN |
2023-12-08 |
1 PGK = |
1.0779 PLN |
0.9278 PGK = |
1 PLN |
2023-12-07 |
1 PGK = |
1.0574 PLN |
0.9457 PGK = |
1 PLN |
2023-12-06 |
1 PGK = |
1.0548 PLN |
0.948 PGK = |
1 PLN |
2023-12-05 |
1 PGK = |
1.0657 PLN |
0.9383 PGK = |
1 PLN |
2023-12-04 |
1 PGK = |
1.0656 PLN |
0.9385 PGK = |
1 PLN |
2023-12-03 |
1 PGK = |
1.0639 PLN |
0.9399 PGK = |
1 PLN |
2023-12-02 |
1 PGK = |
1.0734 PLN |
0.9316 PGK = |
1 PLN |
2023-12-01 |
1 PGK = |
1.0603 PLN |
0.9431 PGK = |
1 PLN |
2023-11-30 |
1 PGK = |
1.0595 PLN |
0.9438 PGK = |
1 PLN |
2023-11-29 |
1 PGK = |
1.0776 PLN |
0.928 PGK = |
1 PLN |
2023-11-28 |
1 PGK = |
1.0592 PLN |
0.9441 PGK = |
1 PLN |
2023-11-27 |
1 PGK = |
1.0609 PLN |
0.9426 PGK = |
1 PLN |
2023-11-26 |
1 PGK = |
1.0541 PLN |
0.9487 PGK = |
1 PLN |
2023-11-25 |
1 PGK = |
1.0591 PLN |
0.9442 PGK = |
1 PLN |
2023-11-24 |
1 PGK = |
1.0613 PLN |
0.9422 PGK = |
1 PLN |
2023-11-23 |
1 PGK = |
1.0728 PLN |
0.9322 PGK = |
1 PLN |
2023-11-22 |
1 PGK = |
1.0699 PLN |
0.9346 PGK = |
1 PLN |
2023-11-21 |
1 PGK = |
1.0688 PLN |
0.9356 PGK = |
1 PLN |
2023-11-20 |
1 PGK = |
1.0688 PLN |
0.9356 PGK = |
1 PLN |
2023-11-19 |
1 PGK = |
1.0685 PLN |
0.9359 PGK = |
1 PLN |
2023-11-18 |
1 PGK = |
1.0666 PLN |
0.9376 PGK = |
1 PLN |
2023-11-17 |
1 PGK = |
1.0695 PLN |
0.935 PGK = |
1 PLN |
2023-11-16 |
1 PGK = |
1.0856 PLN |
0.9211 PGK = |
1 PLN |
2023-11-15 |
1 PGK = |
1.097 PLN |
0.9116 PGK = |
1 PLN |
2023-11-14 |
1 PGK = |
1.1163 PLN |
0.8958 PGK = |
1 PLN |
2023-11-13 |
1 PGK = |
1.1197 PLN |
0.8931 PGK = |
1 PLN |
2023-11-12 |
1 PGK = |
1.1197 PLN |
0.8931 PGK = |
1 PLN |
2023-11-11 |
1 PGK = |
1.1035 PLN |
0.9062 PGK = |
1 PLN |
2023-11-10 |
1 PGK = |
1.121 PLN |
0.8921 PGK = |
1 PLN |
2023-11-09 |
1 PGK = |
1.1087 PLN |
0.902 PGK = |
1 PLN |
2023-11-08 |
1 PGK = |
1.1002 PLN |
0.9089 PGK = |
1 PLN |
2023-11-07 |
1 PGK = |
1.1124 PLN |
0.8989 PGK = |
1 PLN |
2023-11-06 |
1 PGK = |
1.1122 PLN |
0.8991 PGK = |
1 PLN |
2023-11-05 |
1 PGK = |
1.1122 PLN |
0.8991 PGK = |
1 PLN |
2023-11-04 |
1 PGK = |
1.1117 PLN |
0.8995 PGK = |
1 PLN |
2023-11-03 |
1 PGK = |
1.145 PLN |
0.8733 PGK = |
1 PLN |
2023-11-02 |
1 PGK = |
1.1323 PLN |
0.8831 PGK = |
1 PLN |
2023-11-01 |
1 PGK = |
1.1163 PLN |
0.8959 PGK = |
1 PLN |
2023-10-31 |
1 PGK = |
1.1232 PLN |
0.8903 PGK = |
1 PLN |
2023-10-30 |
1 PGK = |
1.125 PLN |
0.8889 PGK = |
1 PLN |
2023-10-29 |
1 PGK = |
1.125 PLN |
0.8889 PGK = |
1 PLN |
2023-10-28 |
1 PGK = |
1.1376 PLN |
0.8791 PGK = |
1 PLN |
2023-10-27 |
1 PGK = |
1.1388 PLN |
0.8781 PGK = |
1 PLN |
2023-10-26 |
1 PGK = |
1.117 PLN |
0.8952 PGK = |
1 PLN |
2023-10-25 |
1 PGK = |
1.1348 PLN |
0.8812 PGK = |
1 PLN |
2023-10-24 |
1 PGK = |
1.1333 PLN |
0.8823 PGK = |
1 PLN |
2023-10-23 |
1 PGK = |
1.1358 PLN |
0.8804 PGK = |
1 PLN |
2023-10-22 |
1 PGK = |
1.1359 PLN |
0.8804 PGK = |
1 PLN |
2023-10-21 |
1 PGK = |
1.1215 PLN |
0.8916 PGK = |
1 PLN |
2023-10-20 |
1 PGK = |
1.1279 PLN |
0.8866 PGK = |
1 PLN |
2023-10-19 |
1 PGK = |
1.1332 PLN |
0.8824 PGK = |
1 PLN |
2023-10-18 |
1 PGK = |
1.1441 PLN |
0.874 PGK = |
1 PLN |
2023-10-17 |
1 PGK = |
1.1497 PLN |
0.8698 PGK = |
1 PLN |
2023-10-16 |
1 PGK = |
1.1676 PLN |
0.8565 PGK = |
1 PLN |
2023-10-15 |
1 PGK = |
1.1676 PLN |
0.8565 PGK = |
1 PLN |
2023-10-14 |
1 PGK = |
1.1569 PLN |
0.8644 PGK = |
1 PLN |
2023-10-13 |
1 PGK = |
1.1561 PLN |
0.865 PGK = |
1 PLN |
2023-10-12 |
1 PGK = |
1.1455 PLN |
0.8729 PGK = |
1 PLN |
2023-10-11 |
1 PGK = |
1.1633 PLN |
0.8596 PGK = |
1 PLN |
2023-10-10 |
1 PGK = |
1.1805 PLN |
0.8471 PGK = |
1 PLN |
2023-10-09 |
1 PGK = |
1.1822 PLN |
0.8459 PGK = |
1 PLN |
2023-10-08 |
1 PGK = |
1.1822 PLN |
0.8459 PGK = |
1 PLN |
2023-10-07 |
1 PGK = |
1.1923 PLN |
0.8387 PGK = |
1 PLN |
2023-10-06 |
1 PGK = |
1.1989 PLN |
0.8341 PGK = |
1 PLN |
2023-10-05 |
1 PGK = |
1.2061 PLN |
0.8291 PGK = |
1 PLN |
2023-10-04 |
1 PGK = |
1.1934 PLN |
0.838 PGK = |
1 PLN |
2023-10-03 |
1 PGK = |
1.1909 PLN |
0.8397 PGK = |
1 PLN |
2023-10-02 |
1 PGK = |
1.1951 PLN |
0.8368 PGK = |
1 PLN |
2023-10-01 |
1 PGK = |
1.1951 PLN |
0.8367 PGK = |
1 PLN |
2023-09-30 |
1 PGK = |
1.2041 PLN |
0.8305 PGK = |
1 PLN |
2023-09-29 |
1 PGK = |
1.2066 PLN |
0.8287 PGK = |
1 PLN |
2023-09-28 |
1 PGK = |
1.1936 PLN |
0.8378 PGK = |
1 PLN |
2023-09-27 |
1 PGK = |
1.1887 PLN |
0.8413 PGK = |
1 PLN |
2023-09-26 |
1 PGK = |
1.1759 PLN |
0.8504 PGK = |
1 PLN |
2023-09-25 |
1 PGK = |
1.1766 PLN |
0.8499 PGK = |
1 PLN |
2023-09-24 |
1 PGK = |
1.1765 PLN |
0.85 PGK = |
1 PLN |
2023-09-23 |
1 PGK = |
1.1746 PLN |
0.8513 PGK = |
1 PLN |
2023-09-22 |
1 PGK = |
1.1668 PLN |
0.857 PGK = |
1 PLN |
2023-09-21 |
1 PGK = |
1.1806 PLN |
0.847 PGK = |
1 PLN |
2023-09-20 |
1 PGK = |
1.1837 PLN |
0.8448 PGK = |
1 PLN |
2023-09-19 |
1 PGK = |
1.2016 PLN |
0.8322 PGK = |
1 PLN |
2023-09-18 |
1 PGK = |
1.2033 PLN |
0.831 PGK = |
1 PLN |
2023-09-17 |
1 PGK = |
1.2033 PLN |
0.831 PGK = |
1 PLN |
2023-09-16 |
1 PGK = |
1.1752 PLN |
0.8509 PGK = |
1 PLN |
2023-09-15 |
1 PGK = |
1.1737 PLN |
0.852 PGK = |
1 PLN |
2023-09-14 |
1 PGK = |
1.1874 PLN |
0.8422 PGK = |
1 PLN |
2023-09-13 |
1 PGK = |
1.1806 PLN |
0.847 PGK = |
1 PLN |
2023-09-12 |
1 PGK = |
1.1782 PLN |
0.8487 PGK = |
1 PLN |
2023-09-11 |
1 PGK = |
1.1804 PLN |
0.8472 PGK = |
1 PLN |
2023-09-10 |
1 PGK = |
1.2084 PLN |
0.8276 PGK = |
1 PLN |
2023-09-09 |
1 PGK = |
1.1823 PLN |
0.8458 PGK = |
1 PLN |
2023-09-08 |
1 PGK = |
1.1622 PLN |
0.8604 PGK = |
1 PLN |
2023-09-07 |
1 PGK = |
1.1588 PLN |
0.8629 PGK = |
1 PLN |
2023-09-06 |
1 PGK = |
1.1307 PLN |
0.8844 PGK = |
1 PLN |
2023-09-05 |
1 PGK = |
1.1252 PLN |
0.8887 PGK = |
1 PLN |
2023-09-04 |
1 PGK = |
1.1276 PLN |
0.8868 PGK = |
1 PLN |
2023-09-03 |
1 PGK = |
1.1277 PLN |
0.8868 PGK = |
1 PLN |
2023-09-02 |
1 PGK = |
1.1228 PLN |
0.8906 PGK = |
1 PLN |
2023-09-01 |
1 PGK = |
1.1359 PLN |
0.8803 PGK = |
1 PLN |
2023-08-31 |
1 PGK = |
1.1282 PLN |
0.8864 PGK = |
1 PLN |
2023-08-30 |
1 PGK = |
1.1308 PLN |
0.8843 PGK = |
1 PLN |
2023-08-29 |
1 PGK = |
1.1311 PLN |
0.8841 PGK = |
1 PLN |
2023-08-28 |
1 PGK = |
1.1301 PLN |
0.8849 PGK = |
1 PLN |
2023-08-27 |
1 PGK = |
1.1301 PLN |
0.8849 PGK = |
1 PLN |
2023-08-26 |
1 PGK = |
1.1258 PLN |
0.8883 PGK = |
1 PLN |
2023-08-25 |
1 PGK = |
1.1668 PLN |
0.857 PGK = |
1 PLN |
2023-08-24 |
1 PGK = |
1.1256 PLN |
0.8884 PGK = |
1 PLN |
2023-08-23 |
1 PGK = |
1.1415 PLN |
0.876 PGK = |
1 PLN |
2023-08-22 |
1 PGK = |
1.1266 PLN |
0.8877 PGK = |
1 PLN |
2023-08-21 |
1 PGK = |
1.1276 PLN |
0.8868 PGK = |
1 PLN |
2023-08-20 |
1 PGK = |
1.1652 PLN |
0.8582 PGK = |
1 PLN |
2023-08-19 |
1 PGK = |
1.168 PLN |
0.8562 PGK = |
1 PLN |
2023-08-18 |
1 PGK = |
1.1254 PLN |
0.8886 PGK = |
1 PLN |
2023-08-17 |
1 PGK = |
1.1266 PLN |
0.8877 PGK = |
1 PLN |
2023-08-16 |
1 PGK = |
1.1184 PLN |
0.8942 PGK = |
1 PLN |
2023-08-15 |
1 PGK = |
1.1098 PLN |
0.901 PGK = |
1 PLN |
2023-08-14 |
1 PGK = |
1.1117 PLN |
0.8995 PGK = |
1 PLN |
2023-08-13 |
1 PGK = |
1.1117 PLN |
0.8995 PGK = |
1 PLN |
2023-08-12 |
1 PGK = |
1.1098 PLN |
0.9011 PGK = |
1 PLN |
2023-08-11 |
1 PGK = |
1.1342 PLN |
0.8817 PGK = |
1 PLN |
2023-08-10 |
1 PGK = |
1.1185 PLN |
0.8941 PGK = |
1 PLN |
2023-08-09 |
1 PGK = |
1.1226 PLN |
0.8908 PGK = |
1 PLN |
2023-08-08 |
1 PGK = |
1.1168 PLN |
0.8954 PGK = |
1 PLN |
2023-08-07 |
1 PGK = |
1.1168 PLN |
0.8954 PGK = |
1 PLN |
2023-08-06 |
1 PGK = |
1.1168 PLN |
0.8954 PGK = |
1 PLN |
2023-08-05 |
1 PGK = |
1.1221 PLN |
0.8912 PGK = |
1 PLN |
2023-08-04 |
1 PGK = |
1.1148 PLN |
0.8971 PGK = |
1 PLN |
2023-08-03 |
1 PGK = |
1.1112 PLN |
0.8999 PGK = |
1 PLN |
2023-08-02 |
1 PGK = |
1.1115 PLN |
0.8997 PGK = |
1 PLN |
2023-08-01 |
1 PGK = |
1.1179 PLN |
0.8946 PGK = |
1 PLN |
2023-07-31 |
1 PGK = |
1.1208 PLN |
0.8922 PGK = |
1 PLN |
2023-07-30 |
1 PGK = |
1.1208 PLN |
0.8922 PGK = |
1 PLN |
2023-07-29 |
1 PGK = |
1.0928 PLN |
0.9151 PGK = |
1 PLN |
2023-07-28 |
1 PGK = |
1.1133 PLN |
0.8982 PGK = |
1 PLN |
2023-07-27 |
1 PGK = |
1.1072 PLN |
0.9032 PGK = |
1 PLN |
2023-07-26 |
1 PGK = |
1.1222 PLN |
0.8911 PGK = |
1 PLN |
2023-07-25 |
1 PGK = |
1.1023 PLN |
0.9072 PGK = |
1 PLN |
2023-07-24 |
1 PGK = |
1.1083 PLN |
0.9023 PGK = |
1 PLN |
2023-07-23 |
1 PGK = |
1.1086 PLN |
0.9021 PGK = |
1 PLN |
2023-07-22 |
1 PGK = |
1.1114 PLN |
0.8998 PGK = |
1 PLN |
2023-07-21 |
1 PGK = |
1.1289 PLN |
0.8858 PGK = |
1 PLN |
2023-07-20 |
1 PGK = |
1.0914 PLN |
0.9162 PGK = |
1 PLN |
2023-07-19 |
1 PGK = |
1.1073 PLN |
0.9031 PGK = |
1 PLN |
2023-07-18 |
1 PGK = |
1.0962 PLN |
0.9122 PGK = |
1 PLN |
2023-07-17 |
1 PGK = |
1.0986 PLN |
0.9102 PGK = |
1 PLN |
2023-07-16 |
1 PGK = |
1.0986 PLN |
0.9102 PGK = |
1 PLN |
2023-07-15 |
1 PGK = |
1.1135 PLN |
0.898 PGK = |
1 PLN |
2023-07-14 |
1 PGK = |
1.1125 PLN |
0.8989 PGK = |
1 PLN |
2023-07-13 |
1 PGK = |
1.1147 PLN |
0.8971 PGK = |
1 PLN |
2023-07-12 |
1 PGK = |
1.121 PLN |
0.892 PGK = |
1 PLN |
2023-07-11 |
1 PGK = |
1.13 PLN |
0.8849 PGK = |
1 PLN |
2023-07-10 |
1 PGK = |
1.1295 PLN |
0.8854 PGK = |
1 PLN |
2023-07-09 |
1 PGK = |
1.1301 PLN |
0.8848 PGK = |
1 PLN |
2023-07-08 |
1 PGK = |
1.1692 PLN |
0.8553 PGK = |
1 PLN |
2023-07-07 |
1 PGK = |
1.168 PLN |
0.8561 PGK = |
1 PLN |
2023-07-06 |
1 PGK = |
1.1258 PLN |
0.8883 PGK = |
1 PLN |
2023-07-05 |
1 PGK = |
1.1244 PLN |
0.8893 PGK = |
1 PLN |
2023-07-04 |
1 PGK = |
1.1424 PLN |
0.8754 PGK = |
1 PLN |
2023-07-03 |
1 PGK = |
1.1544 PLN |
0.8662 PGK = |
1 PLN |
2023-07-02 |
1 PGK = |
1.1544 PLN |
0.8662 PGK = |
1 PLN |
2023-07-01 |
1 PGK = |
1.1284 PLN |
0.8862 PGK = |
1 PLN |
2023-06-30 |
1 PGK = |
1.1332 PLN |
0.8824 PGK = |
1 PLN |
2023-06-29 |
1 PGK = |
1.1262 PLN |
0.888 PGK = |
1 PLN |
2023-06-28 |
1 PGK = |
1.1425 PLN |
0.8753 PGK = |
1 PLN |
2023-06-27 |
1 PGK = |
1.1324 PLN |
0.8831 PGK = |
1 PLN |
2023-06-26 |
1 PGK = |
1.1361 PLN |
0.8802 PGK = |
1 PLN |
2023-06-25 |
1 PGK = |
1.1297 PLN |
0.8852 PGK = |
1 PLN |
2023-06-23 |
1 PGK = |
1.1401 PLN |
0.8771 PGK = |
1 PLN |
2023-06-22 |
1 PGK = |
1.1273 PLN |
0.8871 PGK = |
1 PLN |
2023-06-21 |
1 PGK = |
1.1287 PLN |
0.886 PGK = |
1 PLN |
2023-06-20 |
1 PGK = |
1.1455 PLN |
0.873 PGK = |
1 PLN |
2023-06-19 |
1 PGK = |
1.1481 PLN |
0.871 PGK = |
1 PLN |
2023-06-18 |
1 PGK = |
1.1596 PLN |
0.8624 PGK = |
1 PLN |
2023-06-17 |
1 PGK = |
1.1386 PLN |
0.8783 PGK = |
1 PLN |
2023-06-16 |
1 PGK = |
1.145 PLN |
0.8734 PGK = |
1 PLN |
2023-06-15 |
1 PGK = |
1.1543 PLN |
0.8664 PGK = |
1 PLN |
2023-06-14 |
1 PGK = |
1.1487 PLN |
0.8706 PGK = |
1 PLN |
2023-06-13 |
1 PGK = |
1.1635 PLN |
0.8595 PGK = |
1 PLN |
2023-06-12 |
1 PGK = |
1.1642 PLN |
0.8589 PGK = |
1 PLN |
2023-06-11 |
1 PGK = |
1.1645 PLN |
0.8587 PGK = |
1 PLN |
2023-06-10 |
1 PGK = |
1.177 PLN |
0.8497 PGK = |
1 PLN |
2023-06-09 |
1 PGK = |
1.1799 PLN |
0.8475 PGK = |
1 PLN |
2023-06-08 |
1 PGK = |
1.1809 PLN |
0.8468 PGK = |
1 PLN |
2023-06-07 |
1 PGK = |
1.1805 PLN |
0.8471 PGK = |
1 PLN |
2023-06-06 |
1 PGK = |
1.1595 PLN |
0.8624 PGK = |
1 PLN |
2023-06-05 |
1 PGK = |
1.1621 PLN |
0.8605 PGK = |
1 PLN |
2023-06-04 |
1 PGK = |
1.191 PLN |
0.8396 PGK = |
1 PLN |
2023-06-03 |
1 PGK = |
1.1748 PLN |
0.8512 PGK = |
1 PLN |
2023-06-02 |
1 PGK = |
1.1806 PLN |
0.847 PGK = |
1 PLN |
2023-06-01 |
1 PGK = |
1.1751 PLN |
0.851 PGK = |
1 PLN |
2023-05-31 |
1 PGK = |
1.1754 PLN |
0.8507 PGK = |
1 PLN |
2023-05-30 |
1 PGK = |
1.1873 PLN |
0.8423 PGK = |
1 PLN |
2023-05-29 |
1 PGK = |
1.1997 PLN |
0.8335 PGK = |
1 PLN |
2023-05-28 |
1 PGK = |
1.1997 PLN |
0.8335 PGK = |
1 PLN |
2023-05-27 |
1 PGK = |
1.1928 PLN |
0.8383 PGK = |
1 PLN |
2023-05-26 |
1 PGK = |
1.1892 PLN |
0.8409 PGK = |
1 PLN |
2023-05-25 |
1 PGK = |
1.1825 PLN |
0.8457 PGK = |
1 PLN |
2023-05-24 |
1 PGK = |
1.1834 PLN |
0.845 PGK = |
1 PLN |
2023-05-23 |
1 PGK = |
1.1916 PLN |
0.8392 PGK = |
1 PLN |
2023-05-22 |
1 PGK = |
1.1901 PLN |
0.8403 PGK = |
1 PLN |
2023-05-21 |
1 PGK = |
1.1915 PLN |
0.8393 PGK = |
1 PLN |
2023-05-20 |
1 PGK = |
1.1999 PLN |
0.8334 PGK = |
1 PLN |
2023-05-19 |
1 PGK = |
1.183 PLN |
0.8453 PGK = |
1 PLN |
2023-05-18 |
1 PGK = |
1.1667 PLN |
0.8572 PGK = |
1 PLN |
2023-05-17 |
1 PGK = |
1.1776 PLN |
0.8492 PGK = |
1 PLN |
2023-05-16 |
1 PGK = |
1.1805 PLN |
0.8471 PGK = |
1 PLN |
2023-05-15 |
1 PGK = |
1.1817 PLN |
0.8462 PGK = |
1 PLN |
2023-05-14 |
1 PGK = |
1.1817 PLN |
0.8463 PGK = |
1 PLN |
2023-05-13 |
1 PGK = |
1.1796 PLN |
0.8477 PGK = |
1 PLN |
2023-05-12 |
1 PGK = |
1.1676 PLN |
0.8565 PGK = |
1 PLN |
2023-05-11 |
1 PGK = |
1.1787 PLN |
0.8484 PGK = |
1 PLN |
2023-05-10 |
1 PGK = |
1.1777 PLN |
0.8491 PGK = |
1 PLN |
2023-05-09 |
1 PGK = |
1.1795 PLN |
0.8478 PGK = |
1 PLN |
2023-05-08 |
1 PGK = |
1.1797 PLN |
0.8477 PGK = |
1 PLN |
2023-05-07 |
1 PGK = |
1.1796 PLN |
0.8477 PGK = |
1 PLN |
2023-05-06 |
1 PGK = |
1.182 PLN |
0.846 PGK = |
1 PLN |
2023-05-05 |