Last Year History for PGK/PHP
PGK |
PHP |
PGK |
PHP |
Date |
1 PGK = |
14.8131 PHP |
0.0675 PGK = |
1 PHP |
2024-05-07 |
1 PGK = |
14.8082 PHP |
0.0675 PGK = |
1 PHP |
2024-05-06 |
1 PGK = |
14.8031 PHP |
0.0676 PGK = |
1 PHP |
2024-05-05 |
1 PGK = |
14.8031 PHP |
0.0676 PGK = |
1 PHP |
2024-05-04 |
1 PGK = |
14.9327 PHP |
0.067 PGK = |
1 PHP |
2024-05-03 |
1 PGK = |
14.9919 PHP |
0.0667 PGK = |
1 PHP |
2024-05-02 |
1 PGK = |
14.8755 PHP |
0.0672 PGK = |
1 PHP |
2024-05-01 |
1 PGK = |
15.148 PHP |
0.066 PGK = |
1 PHP |
2024-04-30 |
1 PGK = |
14.9544 PHP |
0.0669 PGK = |
1 PHP |
2024-04-29 |
1 PGK = |
14.8954 PHP |
0.0671 PGK = |
1 PHP |
2024-04-28 |
1 PGK = |
14.8954 PHP |
0.0671 PGK = |
1 PHP |
2024-04-27 |
1 PGK = |
14.9879 PHP |
0.0667 PGK = |
1 PHP |
2024-04-26 |
1 PGK = |
15.2258 PHP |
0.0657 PGK = |
1 PHP |
2024-04-25 |
1 PGK = |
15.2294 PHP |
0.0657 PGK = |
1 PHP |
2024-04-24 |
1 PGK = |
15.1529 PHP |
0.066 PGK = |
1 PHP |
2024-04-23 |
1 PGK = |
15.1411 PHP |
0.066 PGK = |
1 PHP |
2024-04-22 |
1 PGK = |
15.1837 PHP |
0.0659 PGK = |
1 PHP |
2024-04-21 |
1 PGK = |
15.1837 PHP |
0.0659 PGK = |
1 PHP |
2024-04-20 |
1 PGK = |
15.0966 PHP |
0.0662 PGK = |
1 PHP |
2024-04-19 |
1 PGK = |
15.0966 PHP |
0.0662 PGK = |
1 PHP |
2024-04-18 |
1 PGK = |
15.0881 PHP |
0.0663 PGK = |
1 PHP |
2024-04-17 |
1 PGK = |
14.9951 PHP |
0.0667 PGK = |
1 PHP |
2024-04-16 |
1 PGK = |
14.823 PHP |
0.0675 PGK = |
1 PHP |
2024-04-15 |
1 PGK = |
14.784 PHP |
0.0676 PGK = |
1 PHP |
2024-04-14 |
1 PGK = |
14.7517 PHP |
0.0678 PGK = |
1 PHP |
2024-04-13 |
1 PGK = |
14.7338 PHP |
0.0679 PGK = |
1 PHP |
2024-04-12 |
1 PGK = |
14.5765 PHP |
0.0686 PGK = |
1 PHP |
2024-04-11 |
1 PGK = |
14.6497 PHP |
0.0683 PGK = |
1 PHP |
2024-04-10 |
1 PGK = |
14.9521 PHP |
0.0669 PGK = |
1 PHP |
2024-04-09 |
1 PGK = |
14.7359 PHP |
0.0679 PGK = |
1 PHP |
2024-04-08 |
1 PGK = |
14.7839 PHP |
0.0676 PGK = |
1 PHP |
2024-04-07 |
1 PGK = |
14.7839 PHP |
0.0676 PGK = |
1 PHP |
2024-04-06 |
1 PGK = |
14.7227 PHP |
0.0679 PGK = |
1 PHP |
2024-04-05 |
1 PGK = |
14.451 PHP |
0.0692 PGK = |
1 PHP |
2024-04-04 |
1 PGK = |
14.7613 PHP |
0.0677 PGK = |
1 PHP |
2024-04-03 |
1 PGK = |
14.7157 PHP |
0.068 PGK = |
1 PHP |
2024-04-02 |
1 PGK = |
14.7052 PHP |
0.068 PGK = |
1 PHP |
2024-04-01 |
1 PGK = |
14.6962 PHP |
0.068 PGK = |
1 PHP |
2024-03-31 |
1 PGK = |
14.6962 PHP |
0.068 PGK = |
1 PHP |
2024-03-30 |
1 PGK = |
14.6501 PHP |
0.0683 PGK = |
1 PHP |
2024-03-29 |
1 PGK = |
14.7196 PHP |
0.0679 PGK = |
1 PHP |
2024-03-28 |
1 PGK = |
14.6875 PHP |
0.0681 PGK = |
1 PHP |
2024-03-27 |
1 PGK = |
14.9169 PHP |
0.067 PGK = |
1 PHP |
2024-03-26 |
1 PGK = |
14.9221 PHP |
0.067 PGK = |
1 PHP |
2024-03-25 |
1 PGK = |
15.0045 PHP |
0.0666 PGK = |
1 PHP |
2024-03-24 |
1 PGK = |
15.0045 PHP |
0.0666 PGK = |
1 PHP |
2024-03-23 |
1 PGK = |
14.8431 PHP |
0.0674 PGK = |
1 PHP |
2024-03-22 |
1 PGK = |
14.9935 PHP |
0.0667 PGK = |
1 PHP |
2024-03-21 |
1 PGK = |
14.9241 PHP |
0.067 PGK = |
1 PHP |
2024-03-20 |
1 PGK = |
14.7929 PHP |
0.0676 PGK = |
1 PHP |
2024-03-19 |
1 PGK = |
14.547 PHP |
0.0687 PGK = |
1 PHP |
2024-03-18 |
1 PGK = |
14.5554 PHP |
0.0687 PGK = |
1 PHP |
2024-03-17 |
1 PGK = |
14.5554 PHP |
0.0687 PGK = |
1 PHP |
2024-03-16 |
1 PGK = |
14.4415 PHP |
0.0692 PGK = |
1 PHP |
2024-03-15 |
1 PGK = |
14.4974 PHP |
0.069 PGK = |
1 PHP |
2024-03-14 |
1 PGK = |
14.4948 PHP |
0.069 PGK = |
1 PHP |
2024-03-13 |
1 PGK = |
14.6859 PHP |
0.0681 PGK = |
1 PHP |
2024-03-12 |
1 PGK = |
14.4975 PHP |
0.069 PGK = |
1 PHP |
2024-03-11 |
1 PGK = |
14.5714 PHP |
0.0686 PGK = |
1 PHP |
2024-03-10 |
1 PGK = |
14.5714 PHP |
0.0686 PGK = |
1 PHP |
2024-03-09 |
1 PGK = |
14.7352 PHP |
0.0679 PGK = |
1 PHP |
2024-03-08 |
1 PGK = |
14.6561 PHP |
0.0682 PGK = |
1 PHP |
2024-03-07 |
1 PGK = |
14.6245 PHP |
0.0684 PGK = |
1 PHP |
2024-03-06 |
1 PGK = |
14.6681 PHP |
0.0682 PGK = |
1 PHP |
2024-03-05 |
1 PGK = |
14.7314 PHP |
0.0679 PGK = |
1 PHP |
2024-03-04 |
1 PGK = |
14.7395 PHP |
0.0678 PGK = |
1 PHP |
2024-03-03 |
1 PGK = |
14.7395 PHP |
0.0678 PGK = |
1 PHP |
2024-03-02 |
1 PGK = |
14.6897 PHP |
0.0681 PGK = |
1 PHP |
2024-03-01 |
1 PGK = |
14.755 PHP |
0.0678 PGK = |
1 PHP |
2024-02-29 |
1 PGK = |
14.7412 PHP |
0.0678 PGK = |
1 PHP |
2024-02-28 |
1 PGK = |
14.9135 PHP |
0.0671 PGK = |
1 PHP |
2024-02-27 |
1 PGK = |
14.7002 PHP |
0.068 PGK = |
1 PHP |
2024-02-26 |
1 PGK = |
14.6907 PHP |
0.0681 PGK = |
1 PHP |
2024-02-25 |
1 PGK = |
14.6907 PHP |
0.0681 PGK = |
1 PHP |
2024-02-24 |
1 PGK = |
14.6471 PHP |
0.0683 PGK = |
1 PHP |
2024-02-23 |
1 PGK = |
14.6742 PHP |
0.0681 PGK = |
1 PHP |
2024-02-22 |
1 PGK = |
14.7044 PHP |
0.068 PGK = |
1 PHP |
2024-02-21 |
1 PGK = |
14.6881 PHP |
0.0681 PGK = |
1 PHP |
2024-02-20 |
1 PGK = |
14.7289 PHP |
0.0679 PGK = |
1 PHP |
2024-02-19 |
1 PGK = |
14.702 PHP |
0.068 PGK = |
1 PHP |
2024-02-18 |
1 PGK = |
15.0254 PHP |
0.0666 PGK = |
1 PHP |
2024-02-17 |
1 PGK = |
14.7441 PHP |
0.0678 PGK = |
1 PHP |
2024-02-16 |
1 PGK = |
14.7295 PHP |
0.0679 PGK = |
1 PHP |
2024-02-15 |
1 PGK = |
14.6664 PHP |
0.0682 PGK = |
1 PHP |
2024-02-14 |
1 PGK = |
14.7012 PHP |
0.068 PGK = |
1 PHP |
2024-02-13 |
1 PGK = |
14.7495 PHP |
0.0678 PGK = |
1 PHP |
2024-02-12 |
1 PGK = |
14.7127 PHP |
0.068 PGK = |
1 PHP |
2024-02-11 |
1 PGK = |
14.7127 PHP |
0.068 PGK = |
1 PHP |
2024-02-10 |
1 PGK = |
14.7591 PHP |
0.0678 PGK = |
1 PHP |
2024-02-09 |
1 PGK = |
14.9165 PHP |
0.067 PGK = |
1 PHP |
2024-02-08 |
1 PGK = |
14.9618 PHP |
0.0668 PGK = |
1 PHP |
2024-02-07 |
1 PGK = |
14.9717 PHP |
0.0668 PGK = |
1 PHP |
2024-02-06 |
1 PGK = |
14.8847 PHP |
0.0672 PGK = |
1 PHP |
2024-02-05 |
1 PGK = |
14.8774 PHP |
0.0672 PGK = |
1 PHP |
2024-02-04 |
1 PGK = |
14.8774 PHP |
0.0672 PGK = |
1 PHP |
2024-02-03 |
1 PGK = |
15.0024 PHP |
0.0667 PGK = |
1 PHP |
2024-02-02 |
1 PGK = |
14.723 PHP |
0.0679 PGK = |
1 PHP |
2024-02-01 |
1 PGK = |
15.008 PHP |
0.0666 PGK = |
1 PHP |
2024-01-31 |
1 PGK = |
15.0569 PHP |
0.0664 PGK = |
1 PHP |
2024-01-30 |
1 PGK = |
14.8268 PHP |
0.0674 PGK = |
1 PHP |
2024-01-29 |
1 PGK = |
14.8267 PHP |
0.0674 PGK = |
1 PHP |
2024-01-28 |
1 PGK = |
14.8267 PHP |
0.0674 PGK = |
1 PHP |
2024-01-27 |
1 PGK = |
14.9851 PHP |
0.0667 PGK = |
1 PHP |
2024-01-26 |
1 PGK = |
15.0757 PHP |
0.0663 PGK = |
1 PHP |
2024-01-25 |
1 PGK = |
15.0196 PHP |
0.0666 PGK = |
1 PHP |
2024-01-24 |
1 PGK = |
15.0786 PHP |
0.0663 PGK = |
1 PHP |
2024-01-23 |
1 PGK = |
14.9617 PHP |
0.0668 PGK = |
1 PHP |
2024-01-22 |
1 PGK = |
14.9806 PHP |
0.0668 PGK = |
1 PHP |
2024-01-21 |
1 PGK = |
15.0937 PHP |
0.0663 PGK = |
1 PHP |
2024-01-20 |
1 PGK = |
15.0735 PHP |
0.0663 PGK = |
1 PHP |
2024-01-19 |
1 PGK = |
15.0134 PHP |
0.0666 PGK = |
1 PHP |
2024-01-18 |
1 PGK = |
14.9317 PHP |
0.067 PGK = |
1 PHP |
2024-01-17 |
1 PGK = |
14.8962 PHP |
0.0671 PGK = |
1 PHP |
2024-01-16 |
1 PGK = |
14.9282 PHP |
0.067 PGK = |
1 PHP |
2024-01-15 |
1 PGK = |
14.9547 PHP |
0.0669 PGK = |
1 PHP |
2024-01-14 |
1 PGK = |
14.9401 PHP |
0.0669 PGK = |
1 PHP |
2024-01-13 |
1 PGK = |
15.0129 PHP |
0.0666 PGK = |
1 PHP |
2024-01-12 |
1 PGK = |
14.8578 PHP |
0.0673 PGK = |
1 PHP |
2024-01-11 |
1 PGK = |
15.0372 PHP |
0.0665 PGK = |
1 PHP |
2024-01-10 |
1 PGK = |
14.9736 PHP |
0.0668 PGK = |
1 PHP |
2024-01-09 |
1 PGK = |
14.892 PHP |
0.0672 PGK = |
1 PHP |
2024-01-08 |
1 PGK = |
14.9237 PHP |
0.067 PGK = |
1 PHP |
2024-01-07 |
1 PGK = |
14.9078 PHP |
0.0671 PGK = |
1 PHP |
2024-01-06 |
1 PGK = |
14.8927 PHP |
0.0671 PGK = |
1 PHP |
2024-01-05 |
1 PGK = |
14.96 PHP |
0.0668 PGK = |
1 PHP |
2024-01-04 |
1 PGK = |
14.89 PHP |
0.0672 PGK = |
1 PHP |
2024-01-03 |
1 PGK = |
14.6108 PHP |
0.0684 PGK = |
1 PHP |
2024-01-02 |
1 PGK = |
14.6123 PHP |
0.0684 PGK = |
1 PHP |
2024-01-01 |
1 PGK = |
14.6255 PHP |
0.0684 PGK = |
1 PHP |
2023-12-31 |
1 PGK = |
14.6514 PHP |
0.0683 PGK = |
1 PHP |
2023-12-30 |
1 PGK = |
14.7935 PHP |
0.0676 PGK = |
1 PHP |
2023-12-29 |
1 PGK = |
14.992 PHP |
0.0667 PGK = |
1 PHP |
2023-12-28 |
1 PGK = |
14.8791 PHP |
0.0672 PGK = |
1 PHP |
2023-12-27 |
1 PGK = |
14.8039 PHP |
0.0675 PGK = |
1 PHP |
2023-12-26 |
1 PGK = |
14.8039 PHP |
0.0675 PGK = |
1 PHP |
2023-12-25 |
1 PGK = |
14.8325 PHP |
0.0674 PGK = |
1 PHP |
2023-12-24 |
1 PGK = |
14.885 PHP |
0.0672 PGK = |
1 PHP |
2023-12-23 |
1 PGK = |
14.8798 PHP |
0.0672 PGK = |
1 PHP |
2023-12-22 |
1 PGK = |
14.9373 PHP |
0.0669 PGK = |
1 PHP |
2023-12-21 |
1 PGK = |
14.9976 PHP |
0.0667 PGK = |
1 PHP |
2023-12-20 |
1 PGK = |
14.7688 PHP |
0.0677 PGK = |
1 PHP |
2023-12-19 |
1 PGK = |
14.8851 PHP |
0.0672 PGK = |
1 PHP |
2023-12-18 |
1 PGK = |
14.8988 PHP |
0.0671 PGK = |
1 PHP |
2023-12-17 |
1 PGK = |
14.8919 PHP |
0.0672 PGK = |
1 PHP |
2023-12-16 |
1 PGK = |
15.0122 PHP |
0.0666 PGK = |
1 PHP |
2023-12-15 |
1 PGK = |
14.9478 PHP |
0.0669 PGK = |
1 PHP |
2023-12-14 |
1 PGK = |
14.7047 PHP |
0.068 PGK = |
1 PHP |
2023-12-13 |
1 PGK = |
14.8936 PHP |
0.0671 PGK = |
1 PHP |
2023-12-12 |
1 PGK = |
14.8796 PHP |
0.0672 PGK = |
1 PHP |
2023-12-11 |
1 PGK = |
14.8882 PHP |
0.0672 PGK = |
1 PHP |
2023-12-10 |
1 PGK = |
14.8859 PHP |
0.0672 PGK = |
1 PHP |
2023-12-09 |
1 PGK = |
14.871 PHP |
0.0672 PGK = |
1 PHP |
2023-12-08 |
1 PGK = |
14.8406 PHP |
0.0674 PGK = |
1 PHP |
2023-12-07 |
1 PGK = |
14.6157 PHP |
0.0684 PGK = |
1 PHP |
2023-12-06 |
1 PGK = |
14.6273 PHP |
0.0684 PGK = |
1 PHP |
2023-12-05 |
1 PGK = |
14.8117 PHP |
0.0675 PGK = |
1 PHP |
2023-12-04 |
1 PGK = |
14.8414 PHP |
0.0674 PGK = |
1 PHP |
2023-12-03 |
1 PGK = |
14.8344 PHP |
0.0674 PGK = |
1 PHP |
2023-12-02 |
1 PGK = |
14.9001 PHP |
0.0671 PGK = |
1 PHP |
2023-12-01 |
1 PGK = |
14.8418 PHP |
0.0674 PGK = |
1 PHP |
2023-11-30 |
1 PGK = |
14.9229 PHP |
0.067 PGK = |
1 PHP |
2023-11-29 |
1 PGK = |
15.0789 PHP |
0.0663 PGK = |
1 PHP |
2023-11-28 |
1 PGK = |
14.7343 PHP |
0.0679 PGK = |
1 PHP |
2023-11-27 |
1 PGK = |
14.7382 PHP |
0.0679 PGK = |
1 PHP |
2023-11-26 |
1 PGK = |
14.628 PHP |
0.0684 PGK = |
1 PHP |
2023-11-25 |
1 PGK = |
14.6587 PHP |
0.0682 PGK = |
1 PHP |
2023-11-24 |
1 PGK = |
14.6865 PHP |
0.0681 PGK = |
1 PHP |
2023-11-23 |
1 PGK = |
14.8272 PHP |
0.0674 PGK = |
1 PHP |
2023-11-22 |
1 PGK = |
14.8524 PHP |
0.0673 PGK = |
1 PHP |
2023-11-21 |
1 PGK = |
14.7209 PHP |
0.0679 PGK = |
1 PHP |
2023-11-20 |
1 PGK = |
14.736 PHP |
0.0679 PGK = |
1 PHP |
2023-11-19 |
1 PGK = |
14.7431 PHP |
0.0678 PGK = |
1 PHP |
2023-11-18 |
1 PGK = |
14.7385 PHP |
0.0678 PGK = |
1 PHP |
2023-11-17 |
1 PGK = |
14.7395 PHP |
0.0678 PGK = |
1 PHP |
2023-11-16 |
1 PGK = |
14.9746 PHP |
0.0668 PGK = |
1 PHP |
2023-11-15 |
1 PGK = |
14.8272 PHP |
0.0674 PGK = |
1 PHP |
2023-11-14 |
1 PGK = |
15.0682 PHP |
0.0664 PGK = |
1 PHP |
2023-11-13 |
1 PGK = |
15.1088 PHP |
0.0662 PGK = |
1 PHP |
2023-11-12 |
1 PGK = |
15.1006 PHP |
0.0662 PGK = |
1 PHP |
2023-11-11 |
1 PGK = |
14.8242 PHP |
0.0675 PGK = |
1 PHP |
2023-11-10 |
1 PGK = |
15.1107 PHP |
0.0662 PGK = |
1 PHP |
2023-11-09 |
1 PGK = |
14.9172 PHP |
0.067 PGK = |
1 PHP |
2023-11-08 |
1 PGK = |
14.8186 PHP |
0.0675 PGK = |
1 PHP |
2023-11-07 |
1 PGK = |
14.9276 PHP |
0.067 PGK = |
1 PHP |
2023-11-06 |
1 PGK = |
14.936 PHP |
0.067 PGK = |
1 PHP |
2023-11-05 |
1 PGK = |
14.9332 PHP |
0.067 PGK = |
1 PHP |
2023-11-04 |
1 PGK = |
15.007 PHP |
0.0666 PGK = |
1 PHP |
2023-11-03 |
1 PGK = |
15.371 PHP |
0.0651 PGK = |
1 PHP |
2023-11-02 |
1 PGK = |
15.2956 PHP |
0.0654 PGK = |
1 PHP |
2023-11-01 |
1 PGK = |
15.1136 PHP |
0.0662 PGK = |
1 PHP |
2023-10-31 |
1 PGK = |
15.1558 PHP |
0.066 PGK = |
1 PHP |
2023-10-30 |
1 PGK = |
15.179 PHP |
0.0659 PGK = |
1 PHP |
2023-10-29 |
1 PGK = |
15.1456 PHP |
0.066 PGK = |
1 PHP |
2023-10-28 |
1 PGK = |
15.3743 PHP |
0.065 PGK = |
1 PHP |
2023-10-27 |
1 PGK = |
15.2791 PHP |
0.0654 PGK = |
1 PHP |
2023-10-26 |
1 PGK = |
15.052 PHP |
0.0664 PGK = |
1 PHP |
2023-10-25 |
1 PGK = |
15.3916 PHP |
0.065 PGK = |
1 PHP |
2023-10-24 |
1 PGK = |
15.2709 PHP |
0.0655 PGK = |
1 PHP |
2023-10-23 |
1 PGK = |
15.296 PHP |
0.0654 PGK = |
1 PHP |
2023-10-22 |
1 PGK = |
15.3039 PHP |
0.0653 PGK = |
1 PHP |
2023-10-21 |
1 PGK = |
15.0997 PHP |
0.0662 PGK = |
1 PHP |
2023-10-20 |
1 PGK = |
15.1717 PHP |
0.0659 PGK = |
1 PHP |
2023-10-19 |
1 PGK = |
15.3556 PHP |
0.0651 PGK = |
1 PHP |
2023-10-18 |
1 PGK = |
15.3686 PHP |
0.0651 PGK = |
1 PHP |
2023-10-17 |
1 PGK = |
15.3836 PHP |
0.065 PGK = |
1 PHP |
2023-10-16 |
1 PGK = |
15.3776 PHP |
0.065 PGK = |
1 PHP |
2023-10-15 |
1 PGK = |
15.3831 PHP |
0.065 PGK = |
1 PHP |
2023-10-14 |
1 PGK = |
15.2652 PHP |
0.0655 PGK = |
1 PHP |
2023-10-13 |
1 PGK = |
15.3683 PHP |
0.0651 PGK = |
1 PHP |
2023-10-12 |
1 PGK = |
15.1922 PHP |
0.0658 PGK = |
1 PHP |
2023-10-11 |
1 PGK = |
15.3611 PHP |
0.0651 PGK = |
1 PHP |
2023-10-10 |
1 PGK = |
15.43 PHP |
0.0648 PGK = |
1 PHP |
2023-10-09 |
1 PGK = |
15.4735 PHP |
0.0646 PGK = |
1 PHP |
2023-10-08 |
1 PGK = |
15.4655 PHP |
0.0647 PGK = |
1 PHP |
2023-10-07 |
1 PGK = |
15.5018 PHP |
0.0645 PGK = |
1 PHP |
2023-10-06 |
1 PGK = |
15.4928 PHP |
0.0645 PGK = |
1 PHP |
2023-10-05 |
1 PGK = |
15.5066 PHP |
0.0645 PGK = |
1 PHP |
2023-10-04 |
1 PGK = |
15.3996 PHP |
0.0649 PGK = |
1 PHP |
2023-10-03 |
1 PGK = |
15.4405 PHP |
0.0648 PGK = |
1 PHP |
2023-10-02 |
1 PGK = |
15.4729 PHP |
0.0646 PGK = |
1 PHP |
2023-10-01 |
1 PGK = |
15.4668 PHP |
0.0647 PGK = |
1 PHP |
2023-09-30 |
1 PGK = |
15.5714 PHP |
0.0642 PGK = |
1 PHP |
2023-09-29 |
1 PGK = |
15.5959 PHP |
0.0641 PGK = |
1 PHP |
2023-09-28 |
1 PGK = |
15.6355 PHP |
0.064 PGK = |
1 PHP |
2023-09-27 |
1 PGK = |
15.5469 PHP |
0.0643 PGK = |
1 PHP |
2023-09-26 |
1 PGK = |
15.4424 PHP |
0.0648 PGK = |
1 PHP |
2023-09-25 |
1 PGK = |
15.4694 PHP |
0.0646 PGK = |
1 PHP |
2023-09-24 |
1 PGK = |
15.4586 PHP |
0.0647 PGK = |
1 PHP |
2023-09-23 |
1 PGK = |
15.4365 PHP |
0.0648 PGK = |
1 PHP |
2023-09-22 |
1 PGK = |
15.2688 PHP |
0.0655 PGK = |
1 PHP |
2023-09-21 |
1 PGK = |
15.3843 PHP |
0.065 PGK = |
1 PHP |
2023-09-20 |
1 PGK = |
15.4458 PHP |
0.0647 PGK = |
1 PHP |
2023-09-19 |
1 PGK = |
15.6623 PHP |
0.0638 PGK = |
1 PHP |
2023-09-18 |
1 PGK = |
15.6623 PHP |
0.0638 PGK = |
1 PHP |
2023-09-17 |
1 PGK = |
15.6713 PHP |
0.0638 PGK = |
1 PHP |
2023-09-16 |
1 PGK = |
15.3041 PHP |
0.0653 PGK = |
1 PHP |
2023-09-15 |
1 PGK = |
15.432 PHP |
0.0648 PGK = |
1 PHP |
2023-09-14 |
1 PGK = |
15.5339 PHP |
0.0644 PGK = |
1 PHP |
2023-09-13 |
1 PGK = |
15.5098 PHP |
0.0645 PGK = |
1 PHP |
2023-09-12 |
1 PGK = |
15.5001 PHP |
0.0645 PGK = |
1 PHP |
2023-09-11 |
1 PGK = |
15.5001 PHP |
0.0645 PGK = |
1 PHP |
2023-09-10 |
1 PGK = |
15.8734 PHP |
0.063 PGK = |
1 PHP |
2023-09-09 |
1 PGK = |
15.525 PHP |
0.0644 PGK = |
1 PHP |
2023-09-08 |
1 PGK = |
15.5466 PHP |
0.0643 PGK = |
1 PHP |
2023-09-07 |
1 PGK = |
15.7906 PHP |
0.0633 PGK = |
1 PHP |
2023-09-06 |
1 PGK = |
15.4917 PHP |
0.0646 PGK = |
1 PHP |
2023-09-05 |
1 PGK = |
15.4194 PHP |
0.0649 PGK = |
1 PHP |
2023-09-04 |
1 PGK = |
15.4464 PHP |
0.0647 PGK = |
1 PHP |
2023-09-03 |
1 PGK = |
15.4275 PHP |
0.0648 PGK = |
1 PHP |
2023-09-02 |
1 PGK = |
15.4119 PHP |
0.0649 PGK = |
1 PHP |
2023-09-01 |
1 PGK = |
15.7547 PHP |
0.0635 PGK = |
1 PHP |
2023-08-31 |
1 PGK = |
15.5724 PHP |
0.0642 PGK = |
1 PHP |
2023-08-30 |
1 PGK = |
15.5249 PHP |
0.0644 PGK = |
1 PHP |
2023-08-29 |
1 PGK = |
15.466 PHP |
0.0647 PGK = |
1 PHP |
2023-08-28 |
1 PGK = |
15.4564 PHP |
0.0647 PGK = |
1 PHP |
2023-08-27 |
1 PGK = |
15.4564 PHP |
0.0647 PGK = |
1 PHP |
2023-08-26 |
1 PGK = |
15.4109 PHP |
0.0649 PGK = |
1 PHP |
2023-08-25 |
1 PGK = |
16.0641 PHP |
0.0623 PGK = |
1 PHP |
2023-08-24 |
1 PGK = |
15.3888 PHP |
0.065 PGK = |
1 PHP |
2023-08-23 |
1 PGK = |
15.6923 PHP |
0.0637 PGK = |
1 PHP |
2023-08-22 |
1 PGK = |
15.437 PHP |
0.0648 PGK = |
1 PHP |
2023-08-21 |
1 PGK = |
15.4526 PHP |
0.0647 PGK = |
1 PHP |
2023-08-20 |
1 PGK = |
15.9719 PHP |
0.0626 PGK = |
1 PHP |
2023-08-19 |
1 PGK = |
16.1114 PHP |
0.0621 PGK = |
1 PHP |
2023-08-18 |
1 PGK = |
15.5065 PHP |
0.0645 PGK = |
1 PHP |
2023-08-17 |
1 PGK = |
15.5883 PHP |
0.0642 PGK = |
1 PHP |
2023-08-16 |
1 PGK = |
15.5877 PHP |
0.0642 PGK = |
1 PHP |
2023-08-15 |
1 PGK = |
15.4795 PHP |
0.0646 PGK = |
1 PHP |
2023-08-14 |
1 PGK = |
15.5184 PHP |
0.0644 PGK = |
1 PHP |
2023-08-13 |
1 PGK = |
15.5314 PHP |
0.0644 PGK = |
1 PHP |
2023-08-12 |
1 PGK = |
15.3819 PHP |
0.065 PGK = |
1 PHP |
2023-08-11 |
1 PGK = |
15.7079 PHP |
0.0637 PGK = |
1 PHP |
2023-08-10 |
1 PGK = |
15.5496 PHP |
0.0643 PGK = |
1 PHP |
2023-08-09 |
1 PGK = |
15.6842 PHP |
0.0638 PGK = |
1 PHP |
2023-08-08 |
1 PGK = |
15.3754 PHP |
0.065 PGK = |
1 PHP |
2023-08-07 |
1 PGK = |
15.3984 PHP |
0.0649 PGK = |
1 PHP |
2023-08-06 |
1 PGK = |
15.4259 PHP |
0.0648 PGK = |
1 PHP |
2023-08-05 |
1 PGK = |
15.3522 PHP |
0.0651 PGK = |
1 PHP |
2023-08-04 |
1 PGK = |
15.1604 PHP |
0.066 PGK = |
1 PHP |
2023-08-03 |
1 PGK = |
15.1129 PHP |
0.0662 PGK = |
1 PHP |
2023-08-02 |
1 PGK = |
15.1977 PHP |
0.0658 PGK = |
1 PHP |
2023-08-01 |
1 PGK = |
15.3261 PHP |
0.0652 PGK = |
1 PHP |
2023-07-31 |
1 PGK = |
15.3674 PHP |
0.0651 PGK = |
1 PHP |
2023-07-30 |
1 PGK = |
15.357 PHP |
0.0651 PGK = |
1 PHP |
2023-07-29 |
1 PGK = |
14.8346 PHP |
0.0674 PGK = |
1 PHP |
2023-07-28 |
1 PGK = |
15.2326 PHP |
0.0656 PGK = |
1 PHP |
2023-07-27 |
1 PGK = |
15.0521 PHP |
0.0664 PGK = |
1 PHP |
2023-07-26 |
1 PGK = |
15.2148 PHP |
0.0657 PGK = |
1 PHP |
2023-07-25 |
1 PGK = |
15.0503 PHP |
0.0664 PGK = |
1 PHP |
2023-07-24 |
1 PGK = |
15.1262 PHP |
0.0661 PGK = |
1 PHP |
2023-07-23 |
1 PGK = |
15.1436 PHP |
0.066 PGK = |
1 PHP |
2023-07-22 |
1 PGK = |
15.2051 PHP |
0.0658 PGK = |
1 PHP |
2023-07-21 |
1 PGK = |
15.5301 PHP |
0.0644 PGK = |
1 PHP |
2023-07-20 |
1 PGK = |
14.9897 PHP |
0.0667 PGK = |
1 PHP |
2023-07-19 |
1 PGK = |
15.2363 PHP |
0.0656 PGK = |
1 PHP |
2023-07-18 |
1 PGK = |
15.0199 PHP |
0.0666 PGK = |
1 PHP |
2023-07-17 |
1 PGK = |
15.0507 PHP |
0.0664 PGK = |
1 PHP |
2023-07-16 |
1 PGK = |
15.0548 PHP |
0.0664 PGK = |
1 PHP |
2023-07-15 |
1 PGK = |
15.2928 PHP |
0.0654 PGK = |
1 PHP |
2023-07-14 |
1 PGK = |
15.1888 PHP |
0.0658 PGK = |
1 PHP |
2023-07-13 |
1 PGK = |
15.2795 PHP |
0.0654 PGK = |
1 PHP |
2023-07-12 |
1 PGK = |
15.4127 PHP |
0.0649 PGK = |
1 PHP |
2023-07-11 |
1 PGK = |
15.4378 PHP |
0.0648 PGK = |
1 PHP |
2023-07-10 |
1 PGK = |
15.4565 PHP |
0.0647 PGK = |
1 PHP |
2023-07-09 |
1 PGK = |
15.4595 PHP |
0.0647 PGK = |
1 PHP |
2023-07-08 |
1 PGK = |
15.7856 PHP |
0.0633 PGK = |
1 PHP |
2023-07-07 |
1 PGK = |
15.7613 PHP |
0.0634 PGK = |
1 PHP |
2023-07-06 |
1 PGK = |
15.2511 PHP |
0.0656 PGK = |
1 PHP |
2023-07-05 |
1 PGK = |
15.278 PHP |
0.0655 PGK = |
1 PHP |
2023-07-04 |
1 PGK = |
15.5299 PHP |
0.0644 PGK = |
1 PHP |
2023-07-03 |
1 PGK = |
15.7011 PHP |
0.0637 PGK = |
1 PHP |
2023-07-02 |
1 PGK = |
15.7026 PHP |
0.0637 PGK = |
1 PHP |
2023-07-01 |
1 PGK = |
15.2836 PHP |
0.0654 PGK = |
1 PHP |
2023-06-30 |
1 PGK = |
15.2606 PHP |
0.0655 PGK = |
1 PHP |
2023-06-29 |
1 PGK = |
15.2849 PHP |
0.0654 PGK = |
1 PHP |
2023-06-28 |
1 PGK = |
15.6409 PHP |
0.0639 PGK = |
1 PHP |
2023-06-27 |
1 PGK = |
15.5051 PHP |
0.0645 PGK = |
1 PHP |
2023-06-26 |
1 PGK = |
15.5286 PHP |
0.0644 PGK = |
1 PHP |
2023-06-25 |
1 PGK = |
15.5385 PHP |
0.0644 PGK = |
1 PHP |
2023-06-23 |
1 PGK = |
15.7079 PHP |
0.0637 PGK = |
1 PHP |
2023-06-22 |
1 PGK = |
15.4075 PHP |
0.0649 PGK = |
1 PHP |
2023-06-21 |
1 PGK = |
15.4459 PHP |
0.0647 PGK = |
1 PHP |
2023-06-20 |
1 PGK = |
15.6272 PHP |
0.064 PGK = |
1 PHP |
2023-06-19 |
1 PGK = |
15.6861 PHP |
0.0638 PGK = |
1 PHP |
2023-06-18 |
1 PGK = |
15.8432 PHP |
0.0631 PGK = |
1 PHP |
2023-06-17 |
1 PGK = |
15.6097 PHP |
0.0641 PGK = |
1 PHP |
2023-06-16 |
1 PGK = |
15.5962 PHP |
0.0641 PGK = |
1 PHP |
2023-06-15 |
1 PGK = |
15.5214 PHP |
0.0644 PGK = |
1 PHP |
2023-06-14 |
1 PGK = |
15.5879 PHP |
0.0642 PGK = |
1 PHP |
2023-06-13 |
1 PGK = |
15.7792 PHP |
0.0634 PGK = |
1 PHP |
2023-06-12 |
1 PGK = |
15.8087 PHP |
0.0633 PGK = |
1 PHP |
2023-06-11 |
1 PGK = |
15.8125 PHP |
0.0632 PGK = |
1 PHP |
2023-06-10 |
1 PGK = |
15.8919 PHP |
0.0629 PGK = |
1 PHP |
2023-06-09 |
1 PGK = |
15.7761 PHP |
0.0634 PGK = |
1 PHP |
2023-06-08 |
1 PGK = |
15.8173 PHP |
0.0632 PGK = |
1 PHP |
2023-06-07 |
1 PGK = |
15.8709 PHP |
0.063 PGK = |
1 PHP |
2023-06-06 |
1 PGK = |
15.4802 PHP |
0.0646 PGK = |
1 PHP |
2023-06-05 |
1 PGK = |
15.5279 PHP |
0.0644 PGK = |
1 PHP |
2023-06-04 |
1 PGK = |
15.906 PHP |
0.0629 PGK = |
1 PHP |
2023-06-03 |
1 PGK = |
15.6839 PHP |
0.0638 PGK = |
1 PHP |
2023-06-02 |
1 PGK = |
15.6904 PHP |
0.0637 PGK = |
1 PHP |
2023-06-01 |
1 PGK = |
15.673 PHP |
0.0638 PGK = |
1 PHP |
2023-05-31 |
1 PGK = |
15.6018 PHP |
0.0641 PGK = |
1 PHP |
2023-05-30 |
1 PGK = |
15.72 PHP |
0.0636 PGK = |
1 PHP |
2023-05-29 |
1 PGK = |
15.8763 PHP |
0.063 PGK = |
1 PHP |
2023-05-28 |
1 PGK = |
15.8614 PHP |
0.063 PGK = |
1 PHP |
2023-05-27 |
1 PGK = |
15.927 PHP |
0.0628 PGK = |
1 PHP |
2023-05-26 |
1 PGK = |
15.8327 PHP |
0.0632 PGK = |
1 PHP |
2023-05-25 |
1 PGK = |
15.8103 PHP |
0.0632 PGK = |
1 PHP |
2023-05-24 |
1 PGK = |
15.8298 PHP |
0.0632 PGK = |
1 PHP |
2023-05-23 |
1 PGK = |
15.7757 PHP |
0.0634 PGK = |
1 PHP |
2023-05-22 |
1 PGK = |
15.7757 PHP |
0.0634 PGK = |
1 PHP |
2023-05-21 |
1 PGK = |
15.7888 PHP |
0.0633 PGK = |
1 PHP |
2023-05-20 |
1 PGK = |
15.8541 PHP |
0.0631 PGK = |
1 PHP |
2023-05-19 |
1 PGK = |
15.9215 PHP |
0.0628 PGK = |
1 PHP |
2023-05-18 |
1 PGK = |
15.8612 PHP |
0.063 PGK = |
1 PHP |
2023-05-17 |
1 PGK = |
15.9197 PHP |
0.0628 PGK = |
1 PHP |
2023-05-16 |
1 PGK = |
15.8487 PHP |
0.0631 PGK = |
1 PHP |
2023-05-15 |
1 PGK = |
15.8599 PHP |
0.0631 PGK = |
1 PHP |
2023-05-14 |
1 PGK = |
15.8529 PHP |
0.0631 PGK = |
1 PHP |
2023-05-13 |
1 PGK = |
15.8246 PHP |
0.0632 PGK = |
1 PHP |
2023-05-12 |
1 PGK = |
15.7997 PHP |
0.0633 PGK = |
1 PHP |
2023-05-11 |
1 PGK = |
15.8302 PHP |
0.0632 PGK = |
1 PHP |
2023-05-10 |
1 PGK = |
15.7219 PHP |
0.0636 PGK = |
1 PHP |
2023-05-09 |
1 PGK = |
15.7244 PHP |
0.0636 PGK = |
1 PHP |
2023-05-08 |