Last Year History for PGK/NGN
PGK |
NGN |
PGK |
NGN |
Date |
1 PGK = |
337.5638 NGN |
0.003 PGK = |
1 NGN |
2024-04-28 |
1 PGK = |
337.5638 NGN |
0.003 PGK = |
1 NGN |
2024-04-27 |
1 PGK = |
339.203 NGN |
0.0029 PGK = |
1 NGN |
2024-04-26 |
1 PGK = |
333.7821 NGN |
0.003 PGK = |
1 NGN |
2024-04-25 |
1 PGK = |
333.3183 NGN |
0.003 PGK = |
1 NGN |
2024-04-24 |
1 PGK = |
330.9924 NGN |
0.003 PGK = |
1 NGN |
2024-04-23 |
1 PGK = |
283.2658 NGN |
0.0035 PGK = |
1 NGN |
2024-04-22 |
1 PGK = |
303.553 NGN |
0.0033 PGK = |
1 NGN |
2024-04-21 |
1 PGK = |
303.553 NGN |
0.0033 PGK = |
1 NGN |
2024-04-20 |
1 PGK = |
291.5451 NGN |
0.0034 PGK = |
1 NGN |
2024-04-19 |
1 PGK = |
305.3215 NGN |
0.0033 PGK = |
1 NGN |
2024-04-18 |
1 PGK = |
303.8641 NGN |
0.0033 PGK = |
1 NGN |
2024-04-17 |
1 PGK = |
306.1676 NGN |
0.0033 PGK = |
1 NGN |
2024-04-16 |
1 PGK = |
310.3193 NGN |
0.0032 PGK = |
1 NGN |
2024-04-15 |
1 PGK = |
313.7201 NGN |
0.0032 PGK = |
1 NGN |
2024-04-14 |
1 PGK = |
313.0345 NGN |
0.0032 PGK = |
1 NGN |
2024-04-13 |
1 PGK = |
324.8039 NGN |
0.0031 PGK = |
1 NGN |
2024-04-12 |
1 PGK = |
321.3124 NGN |
0.0031 PGK = |
1 NGN |
2024-04-11 |
1 PGK = |
324.5718 NGN |
0.0031 PGK = |
1 NGN |
2024-04-10 |
1 PGK = |
329.0847 NGN |
0.003 PGK = |
1 NGN |
2024-04-09 |
1 PGK = |
325.2941 NGN |
0.0031 PGK = |
1 NGN |
2024-04-08 |
1 PGK = |
325.968 NGN |
0.0031 PGK = |
1 NGN |
2024-04-07 |
1 PGK = |
325.968 NGN |
0.0031 PGK = |
1 NGN |
2024-04-06 |
1 PGK = |
343.8284 NGN |
0.0029 PGK = |
1 NGN |
2024-04-05 |
1 PGK = |
337.5808 NGN |
0.003 PGK = |
1 NGN |
2024-04-04 |
1 PGK = |
336.7902 NGN |
0.003 PGK = |
1 NGN |
2024-04-03 |
1 PGK = |
342.8291 NGN |
0.0029 PGK = |
1 NGN |
2024-04-02 |
1 PGK = |
340.9861 NGN |
0.0029 PGK = |
1 NGN |
2024-04-01 |
1 PGK = |
371.825 NGN |
0.0027 PGK = |
1 NGN |
2024-03-31 |
1 PGK = |
371.825 NGN |
0.0027 PGK = |
1 NGN |
2024-03-30 |
1 PGK = |
363.8426 NGN |
0.0027 PGK = |
1 NGN |
2024-03-29 |
1 PGK = |
370.6161 NGN |
0.0027 PGK = |
1 NGN |
2024-03-28 |
1 PGK = |
364.0662 NGN |
0.0027 PGK = |
1 NGN |
2024-03-27 |
1 PGK = |
381.8591 NGN |
0.0026 PGK = |
1 NGN |
2024-03-26 |
1 PGK = |
384.2872 NGN |
0.0026 PGK = |
1 NGN |
2024-03-25 |
1 PGK = |
390.888 NGN |
0.0026 PGK = |
1 NGN |
2024-03-24 |
1 PGK = |
390.888 NGN |
0.0026 PGK = |
1 NGN |
2024-03-23 |
1 PGK = |
371.7539 NGN |
0.0027 PGK = |
1 NGN |
2024-03-22 |
1 PGK = |
378.4941 NGN |
0.0026 PGK = |
1 NGN |
2024-03-21 |
1 PGK = |
400.7508 NGN |
0.0025 PGK = |
1 NGN |
2024-03-20 |
1 PGK = |
413.9129 NGN |
0.0024 PGK = |
1 NGN |
2024-03-19 |
1 PGK = |
409.7083 NGN |
0.0024 PGK = |
1 NGN |
2024-03-18 |
1 PGK = |
421.6753 NGN |
0.0024 PGK = |
1 NGN |
2024-03-17 |
1 PGK = |
421.6753 NGN |
0.0024 PGK = |
1 NGN |
2024-03-16 |
1 PGK = |
416.5192 NGN |
0.0024 PGK = |
1 NGN |
2024-03-15 |
1 PGK = |
416.5717 NGN |
0.0024 PGK = |
1 NGN |
2024-03-14 |
1 PGK = |
413.3761 NGN |
0.0024 PGK = |
1 NGN |
2024-03-13 |
1 PGK = |
417.8138 NGN |
0.0024 PGK = |
1 NGN |
2024-03-12 |
1 PGK = |
416.7158 NGN |
0.0024 PGK = |
1 NGN |
2024-03-11 |
1 PGK = |
417.9847 NGN |
0.0024 PGK = |
1 NGN |
2024-03-10 |
1 PGK = |
417.9847 NGN |
0.0024 PGK = |
1 NGN |
2024-03-09 |
1 PGK = |
422.523 NGN |
0.0024 PGK = |
1 NGN |
2024-03-08 |
1 PGK = |
418.8774 NGN |
0.0024 PGK = |
1 NGN |
2024-03-07 |
1 PGK = |
411.3035 NGN |
0.0024 PGK = |
1 NGN |
2024-03-06 |
1 PGK = |
406.0872 NGN |
0.0025 PGK = |
1 NGN |
2024-03-05 |
1 PGK = |
402.2363 NGN |
0.0025 PGK = |
1 NGN |
2024-03-04 |
1 PGK = |
415.1489 NGN |
0.0024 PGK = |
1 NGN |
2024-03-03 |
1 PGK = |
415.1489 NGN |
0.0024 PGK = |
1 NGN |
2024-03-02 |
1 PGK = |
423.6065 NGN |
0.0024 PGK = |
1 NGN |
2024-03-01 |
1 PGK = |
428.3106 NGN |
0.0023 PGK = |
1 NGN |
2024-02-29 |
1 PGK = |
414.0122 NGN |
0.0024 PGK = |
1 NGN |
2024-02-28 |
1 PGK = |
418.6253 NGN |
0.0024 PGK = |
1 NGN |
2024-02-27 |
1 PGK = |
409.0808 NGN |
0.0024 PGK = |
1 NGN |
2024-02-26 |
1 PGK = |
422.0617 NGN |
0.0024 PGK = |
1 NGN |
2024-02-25 |
1 PGK = |
422.0617 NGN |
0.0024 PGK = |
1 NGN |
2024-02-24 |
1 PGK = |
420.1735 NGN |
0.0024 PGK = |
1 NGN |
2024-02-23 |
1 PGK = |
421.114 NGN |
0.0024 PGK = |
1 NGN |
2024-02-22 |
1 PGK = |
418.2086 NGN |
0.0024 PGK = |
1 NGN |
2024-02-21 |
1 PGK = |
393.6182 NGN |
0.0025 PGK = |
1 NGN |
2024-02-20 |
1 PGK = |
392.4651 NGN |
0.0025 PGK = |
1 NGN |
2024-02-19 |
1 PGK = |
392.3641 NGN |
0.0025 PGK = |
1 NGN |
2024-02-18 |
1 PGK = |
400.997 NGN |
0.0025 PGK = |
1 NGN |
2024-02-17 |
1 PGK = |
399.8092 NGN |
0.0025 PGK = |
1 NGN |
2024-02-16 |
1 PGK = |
399.019 NGN |
0.0025 PGK = |
1 NGN |
2024-02-15 |
1 PGK = |
395.9646 NGN |
0.0025 PGK = |
1 NGN |
2024-02-14 |
1 PGK = |
381.0192 NGN |
0.0026 PGK = |
1 NGN |
2024-02-13 |
1 PGK = |
395.2944 NGN |
0.0025 PGK = |
1 NGN |
2024-02-12 |
1 PGK = |
388.1498 NGN |
0.0026 PGK = |
1 NGN |
2024-02-11 |
1 PGK = |
388.1498 NGN |
0.0026 PGK = |
1 NGN |
2024-02-10 |
1 PGK = |
380.4832 NGN |
0.0026 PGK = |
1 NGN |
2024-02-09 |
1 PGK = |
378.3496 NGN |
0.0026 PGK = |
1 NGN |
2024-02-08 |
1 PGK = |
376.3277 NGN |
0.0027 PGK = |
1 NGN |
2024-02-07 |
1 PGK = |
373.0498 NGN |
0.0027 PGK = |
1 NGN |
2024-02-06 |
1 PGK = |
330.4925 NGN |
0.003 PGK = |
1 NGN |
2024-02-05 |
1 PGK = |
316.4104 NGN |
0.0032 PGK = |
1 NGN |
2024-02-04 |
1 PGK = |
316.4104 NGN |
0.0032 PGK = |
1 NGN |
2024-02-03 |
1 PGK = |
320.6736 NGN |
0.0031 PGK = |
1 NGN |
2024-02-02 |
1 PGK = |
313.6018 NGN |
0.0032 PGK = |
1 NGN |
2024-02-01 |
1 PGK = |
239.0419 NGN |
0.0042 PGK = |
1 NGN |
2024-01-31 |
1 PGK = |
238.7981 NGN |
0.0042 PGK = |
1 NGN |
2024-01-30 |
1 PGK = |
239.3721 NGN |
0.0042 PGK = |
1 NGN |
2024-01-29 |
1 PGK = |
236.7192 NGN |
0.0042 PGK = |
1 NGN |
2024-01-28 |
1 PGK = |
236.7192 NGN |
0.0042 PGK = |
1 NGN |
2024-01-27 |
1 PGK = |
239.4064 NGN |
0.0042 PGK = |
1 NGN |
2024-01-26 |
1 PGK = |
240.271 NGN |
0.0042 PGK = |
1 NGN |
2024-01-25 |
1 PGK = |
240.415 NGN |
0.0042 PGK = |
1 NGN |
2024-01-24 |
1 PGK = |
238.1265 NGN |
0.0042 PGK = |
1 NGN |
2024-01-23 |
1 PGK = |
243.8985 NGN |
0.0041 PGK = |
1 NGN |
2024-01-22 |
1 PGK = |
238.8546 NGN |
0.0042 PGK = |
1 NGN |
2024-01-21 |
1 PGK = |
240.2049 NGN |
0.0042 PGK = |
1 NGN |
2024-01-20 |
1 PGK = |
231.9701 NGN |
0.0043 PGK = |
1 NGN |
2024-01-19 |
1 PGK = |
230.1179 NGN |
0.0043 PGK = |
1 NGN |
2024-01-18 |
1 PGK = |
243.2767 NGN |
0.0041 PGK = |
1 NGN |
2024-01-17 |
1 PGK = |
243.3341 NGN |
0.0041 PGK = |
1 NGN |
2024-01-16 |
1 PGK = |
256.2274 NGN |
0.0039 PGK = |
1 NGN |
2024-01-15 |
1 PGK = |
256.5882 NGN |
0.0039 PGK = |
1 NGN |
2024-01-14 |
1 PGK = |
256.5882 NGN |
0.0039 PGK = |
1 NGN |
2024-01-13 |
1 PGK = |
256.5129 NGN |
0.0039 PGK = |
1 NGN |
2024-01-12 |
1 PGK = |
252.0183 NGN |
0.004 PGK = |
1 NGN |
2024-01-11 |
1 PGK = |
244.9212 NGN |
0.0041 PGK = |
1 NGN |
2024-01-10 |
1 PGK = |
236.9051 NGN |
0.0042 PGK = |
1 NGN |
2024-01-09 |
1 PGK = |
237.2978 NGN |
0.0042 PGK = |
1 NGN |
2024-01-08 |
1 PGK = |
245.859 NGN |
0.0041 PGK = |
1 NGN |
2024-01-07 |
1 PGK = |
245.859 NGN |
0.0041 PGK = |
1 NGN |
2024-01-06 |
1 PGK = |
244.4372 NGN |
0.0041 PGK = |
1 NGN |
2024-01-05 |
1 PGK = |
239.0221 NGN |
0.0042 PGK = |
1 NGN |
2024-01-04 |
1 PGK = |
237.0454 NGN |
0.0042 PGK = |
1 NGN |
2024-01-03 |
1 PGK = |
237.1398 NGN |
0.0042 PGK = |
1 NGN |
2024-01-02 |
1 PGK = |
237.1298 NGN |
0.0042 PGK = |
1 NGN |
2024-01-01 |
1 PGK = |
236.6954 NGN |
0.0042 PGK = |
1 NGN |
2023-12-31 |
1 PGK = |
237.1279 NGN |
0.0042 PGK = |
1 NGN |
2023-12-30 |
1 PGK = |
239.4095 NGN |
0.0042 PGK = |
1 NGN |
2023-12-29 |
1 PGK = |
241.4473 NGN |
0.0041 PGK = |
1 NGN |
2023-12-28 |
1 PGK = |
242.8128 NGN |
0.0041 PGK = |
1 NGN |
2023-12-27 |
1 PGK = |
241.8777 NGN |
0.0041 PGK = |
1 NGN |
2023-12-26 |
1 PGK = |
242.0021 NGN |
0.0041 PGK = |
1 NGN |
2023-12-25 |
1 PGK = |
242.2862 NGN |
0.0041 PGK = |
1 NGN |
2023-12-24 |
1 PGK = |
242.2862 NGN |
0.0041 PGK = |
1 NGN |
2023-12-23 |
1 PGK = |
242.569 NGN |
0.0041 PGK = |
1 NGN |
2023-12-22 |
1 PGK = |
221.1969 NGN |
0.0045 PGK = |
1 NGN |
2023-12-21 |
1 PGK = |
221.9269 NGN |
0.0045 PGK = |
1 NGN |
2023-12-20 |
1 PGK = |
209.0473 NGN |
0.0048 PGK = |
1 NGN |
2023-12-19 |
1 PGK = |
211.7352 NGN |
0.0047 PGK = |
1 NGN |
2023-12-18 |
1 PGK = |
214.1861 NGN |
0.0047 PGK = |
1 NGN |
2023-12-17 |
1 PGK = |
214.1861 NGN |
0.0047 PGK = |
1 NGN |
2023-12-16 |
1 PGK = |
212.8207 NGN |
0.0047 PGK = |
1 NGN |
2023-12-15 |
1 PGK = |
214.6366 NGN |
0.0047 PGK = |
1 NGN |
2023-12-14 |
1 PGK = |
208.9075 NGN |
0.0048 PGK = |
1 NGN |
2023-12-13 |
1 PGK = |
211.6781 NGN |
0.0047 PGK = |
1 NGN |
2023-12-12 |
1 PGK = |
211.462 NGN |
0.0047 PGK = |
1 NGN |
2023-12-11 |
1 PGK = |
215.337 NGN |
0.0046 PGK = |
1 NGN |
2023-12-10 |
1 PGK = |
215.337 NGN |
0.0046 PGK = |
1 NGN |
2023-12-09 |
1 PGK = |
212.0738 NGN |
0.0047 PGK = |
1 NGN |
2023-12-08 |
1 PGK = |
215.1799 NGN |
0.0046 PGK = |
1 NGN |
2023-12-07 |
1 PGK = |
211.905 NGN |
0.0047 PGK = |
1 NGN |
2023-12-06 |
1 PGK = |
211.643 NGN |
0.0047 PGK = |
1 NGN |
2023-12-05 |
1 PGK = |
211.273 NGN |
0.0047 PGK = |
1 NGN |
2023-12-04 |
1 PGK = |
211.5622 NGN |
0.0047 PGK = |
1 NGN |
2023-12-03 |
1 PGK = |
211.3072 NGN |
0.0047 PGK = |
1 NGN |
2023-12-02 |
1 PGK = |
211.8465 NGN |
0.0047 PGK = |
1 NGN |
2023-12-01 |
1 PGK = |
211.417 NGN |
0.0047 PGK = |
1 NGN |
2023-11-30 |
1 PGK = |
211.7337 NGN |
0.0047 PGK = |
1 NGN |
2023-11-29 |
1 PGK = |
214.3674 NGN |
0.0047 PGK = |
1 NGN |
2023-11-28 |
1 PGK = |
209.6314 NGN |
0.0048 PGK = |
1 NGN |
2023-11-27 |
1 PGK = |
215.7971 NGN |
0.0046 PGK = |
1 NGN |
2023-11-26 |
1 PGK = |
214.4517 NGN |
0.0047 PGK = |
1 NGN |
2023-11-25 |
1 PGK = |
212.9427 NGN |
0.0047 PGK = |
1 NGN |
2023-11-24 |
1 PGK = |
212.8213 NGN |
0.0047 PGK = |
1 NGN |
2023-11-23 |
1 PGK = |
218.4883 NGN |
0.0046 PGK = |
1 NGN |
2023-11-22 |
1 PGK = |
220.6378 NGN |
0.0045 PGK = |
1 NGN |
2023-11-21 |
1 PGK = |
218.9765 NGN |
0.0046 PGK = |
1 NGN |
2023-11-20 |
1 PGK = |
223.4547 NGN |
0.0045 PGK = |
1 NGN |
2023-11-19 |
1 PGK = |
223.4547 NGN |
0.0045 PGK = |
1 NGN |
2023-11-18 |
1 PGK = |
223.2602 NGN |
0.0045 PGK = |
1 NGN |
2023-11-17 |
1 PGK = |
223.7922 NGN |
0.0045 PGK = |
1 NGN |
2023-11-16 |
1 PGK = |
226.9558 NGN |
0.0044 PGK = |
1 NGN |
2023-11-15 |
1 PGK = |
212.5366 NGN |
0.0047 PGK = |
1 NGN |
2023-11-14 |
1 PGK = |
216.1891 NGN |
0.0046 PGK = |
1 NGN |
2023-11-13 |
1 PGK = |
217.4982 NGN |
0.0046 PGK = |
1 NGN |
2023-11-12 |
1 PGK = |
217.4982 NGN |
0.0046 PGK = |
1 NGN |
2023-11-11 |
1 PGK = |
213.42 NGN |
0.0047 PGK = |
1 NGN |
2023-11-10 |
1 PGK = |
217.0217 NGN |
0.0046 PGK = |
1 NGN |
2023-11-09 |
1 PGK = |
209.3637 NGN |
0.0048 PGK = |
1 NGN |
2023-11-08 |
1 PGK = |
211.7231 NGN |
0.0047 PGK = |
1 NGN |
2023-11-07 |
1 PGK = |
209.2632 NGN |
0.0048 PGK = |
1 NGN |
2023-11-06 |
1 PGK = |
216.1387 NGN |
0.0046 PGK = |
1 NGN |
2023-11-05 |
1 PGK = |
216.1387 NGN |
0.0046 PGK = |
1 NGN |
2023-11-04 |
1 PGK = |
209.2443 NGN |
0.0048 PGK = |
1 NGN |
2023-11-03 |
1 PGK = |
213.1725 NGN |
0.0047 PGK = |
1 NGN |
2023-11-02 |
1 PGK = |
211.8724 NGN |
0.0047 PGK = |
1 NGN |
2023-11-01 |
1 PGK = |
210.03 NGN |
0.0048 PGK = |
1 NGN |
2023-10-31 |
1 PGK = |
209.7582 NGN |
0.0048 PGK = |
1 NGN |
2023-10-30 |
1 PGK = |
211.6963 NGN |
0.0047 PGK = |
1 NGN |
2023-10-29 |
1 PGK = |
211.6963 NGN |
0.0047 PGK = |
1 NGN |
2023-10-28 |
1 PGK = |
216.5102 NGN |
0.0046 PGK = |
1 NGN |
2023-10-27 |
1 PGK = |
219.8842 NGN |
0.0045 PGK = |
1 NGN |
2023-10-26 |
1 PGK = |
210.8535 NGN |
0.0047 PGK = |
1 NGN |
2023-10-25 |
1 PGK = |
207.4289 NGN |
0.0048 PGK = |
1 NGN |
2023-10-24 |
1 PGK = |
238.2167 NGN |
0.0042 PGK = |
1 NGN |
2023-10-23 |
1 PGK = |
206.101 NGN |
0.0049 PGK = |
1 NGN |
2023-10-22 |
1 PGK = |
206.101 NGN |
0.0049 PGK = |
1 NGN |
2023-10-21 |
1 PGK = |
203.4631 NGN |
0.0049 PGK = |
1 NGN |
2023-10-20 |
1 PGK = |
206.7085 NGN |
0.0048 PGK = |
1 NGN |
2023-10-19 |
1 PGK = |
207.2909 NGN |
0.0048 PGK = |
1 NGN |
2023-10-18 |
1 PGK = |
207.6514 NGN |
0.0048 PGK = |
1 NGN |
2023-10-17 |
1 PGK = |
210.0031 NGN |
0.0048 PGK = |
1 NGN |
2023-10-16 |
1 PGK = |
208.4319 NGN |
0.0048 PGK = |
1 NGN |
2023-10-15 |
1 PGK = |
208.4319 NGN |
0.0048 PGK = |
1 NGN |
2023-10-14 |
1 PGK = |
205.7186 NGN |
0.0049 PGK = |
1 NGN |
2023-10-13 |
1 PGK = |
207.9828 NGN |
0.0048 PGK = |
1 NGN |
2023-10-12 |
1 PGK = |
204.3808 NGN |
0.0049 PGK = |
1 NGN |
2023-10-11 |
1 PGK = |
205.7811 NGN |
0.0049 PGK = |
1 NGN |
2023-10-10 |
1 PGK = |
210.1041 NGN |
0.0048 PGK = |
1 NGN |
2023-10-09 |
1 PGK = |
209.3209 NGN |
0.0048 PGK = |
1 NGN |
2023-10-08 |
1 PGK = |
209.3209 NGN |
0.0048 PGK = |
1 NGN |
2023-10-07 |
1 PGK = |
203.6323 NGN |
0.0049 PGK = |
1 NGN |
2023-10-06 |
1 PGK = |
209.2309 NGN |
0.0048 PGK = |
1 NGN |
2023-10-05 |
1 PGK = |
208.8958 NGN |
0.0048 PGK = |
1 NGN |
2023-10-04 |
1 PGK = |
216.4038 NGN |
0.0046 PGK = |
1 NGN |
2023-10-03 |
1 PGK = |
209.7461 NGN |
0.0048 PGK = |
1 NGN |
2023-10-02 |
1 PGK = |
210.4472 NGN |
0.0048 PGK = |
1 NGN |
2023-10-01 |
1 PGK = |
210.4472 NGN |
0.0048 PGK = |
1 NGN |
2023-09-30 |
1 PGK = |
213.515 NGN |
0.0047 PGK = |
1 NGN |
2023-09-29 |
1 PGK = |
218.5408 NGN |
0.0046 PGK = |
1 NGN |
2023-09-28 |
1 PGK = |
214.1587 NGN |
0.0047 PGK = |
1 NGN |
2023-09-27 |
1 PGK = |
214.4126 NGN |
0.0047 PGK = |
1 NGN |
2023-09-26 |
1 PGK = |
212.0374 NGN |
0.0047 PGK = |
1 NGN |
2023-09-25 |
1 PGK = |
209.6883 NGN |
0.0048 PGK = |
1 NGN |
2023-09-24 |
1 PGK = |
209.6883 NGN |
0.0048 PGK = |
1 NGN |
2023-09-23 |
1 PGK = |
209.0371 NGN |
0.0048 PGK = |
1 NGN |
2023-09-22 |
1 PGK = |
210.3946 NGN |
0.0048 PGK = |
1 NGN |
2023-09-21 |
1 PGK = |
210.0281 NGN |
0.0048 PGK = |
1 NGN |
2023-09-20 |
1 PGK = |
215.3319 NGN |
0.0046 PGK = |
1 NGN |
2023-09-19 |
1 PGK = |
218.0265 NGN |
0.0046 PGK = |
1 NGN |
2023-09-18 |
1 PGK = |
216.712 NGN |
0.0046 PGK = |
1 NGN |
2023-09-17 |
1 PGK = |
216.712 NGN |
0.0046 PGK = |
1 NGN |
2023-09-16 |
1 PGK = |
213.0266 NGN |
0.0047 PGK = |
1 NGN |
2023-09-15 |
1 PGK = |
209.7732 NGN |
0.0048 PGK = |
1 NGN |
2023-09-14 |
1 PGK = |
204.2443 NGN |
0.0049 PGK = |
1 NGN |
2023-09-13 |
1 PGK = |
212.6641 NGN |
0.0047 PGK = |
1 NGN |
2023-09-12 |
1 PGK = |
205.2717 NGN |
0.0049 PGK = |
1 NGN |
2023-09-11 |
1 PGK = |
215.9392 NGN |
0.0046 PGK = |
1 NGN |
2023-09-10 |
1 PGK = |
221.0722 NGN |
0.0045 PGK = |
1 NGN |
2023-09-09 |
1 PGK = |
215.8489 NGN |
0.0046 PGK = |
1 NGN |
2023-09-08 |
1 PGK = |
205.7557 NGN |
0.0049 PGK = |
1 NGN |
2023-09-07 |
1 PGK = |
209.8619 NGN |
0.0048 PGK = |
1 NGN |
2023-09-06 |
1 PGK = |
206.8003 NGN |
0.0048 PGK = |
1 NGN |
2023-09-05 |
1 PGK = |
205.5321 NGN |
0.0049 PGK = |
1 NGN |
2023-09-04 |
1 PGK = |
205.8921 NGN |
0.0049 PGK = |
1 NGN |
2023-09-03 |
1 PGK = |
205.8921 NGN |
0.0049 PGK = |
1 NGN |
2023-09-02 |
1 PGK = |
211.1776 NGN |
0.0047 PGK = |
1 NGN |
2023-09-01 |
1 PGK = |
213.7403 NGN |
0.0047 PGK = |
1 NGN |
2023-08-31 |
1 PGK = |
207.7612 NGN |
0.0048 PGK = |
1 NGN |
2023-08-30 |
1 PGK = |
208.0373 NGN |
0.0048 PGK = |
1 NGN |
2023-08-29 |
1 PGK = |
211.6212 NGN |
0.0047 PGK = |
1 NGN |
2023-08-28 |
1 PGK = |
210.8893 NGN |
0.0047 PGK = |
1 NGN |
2023-08-27 |
1 PGK = |
210.8893 NGN |
0.0047 PGK = |
1 NGN |
2023-08-26 |
1 PGK = |
210.4303 NGN |
0.0048 PGK = |
1 NGN |
2023-08-25 |
1 PGK = |
219.4317 NGN |
0.0046 PGK = |
1 NGN |
2023-08-24 |
1 PGK = |
208.5673 NGN |
0.0048 PGK = |
1 NGN |
2023-08-23 |
1 PGK = |
211.3497 NGN |
0.0047 PGK = |
1 NGN |
2023-08-22 |
1 PGK = |
210.5542 NGN |
0.0047 PGK = |
1 NGN |
2023-08-21 |
1 PGK = |
211.5359 NGN |
0.0047 PGK = |
1 NGN |
2023-08-20 |
1 PGK = |
218.5855 NGN |
0.0046 PGK = |
1 NGN |
2023-08-19 |
1 PGK = |
218.1795 NGN |
0.0046 PGK = |
1 NGN |
2023-08-18 |
1 PGK = |
215.3342 NGN |
0.0046 PGK = |
1 NGN |
2023-08-17 |
1 PGK = |
209.3218 NGN |
0.0048 PGK = |
1 NGN |
2023-08-16 |
1 PGK = |
208.5779 NGN |
0.0048 PGK = |
1 NGN |
2023-08-15 |
1 PGK = |
211.6904 NGN |
0.0047 PGK = |
1 NGN |
2023-08-14 |
1 PGK = |
211.1121 NGN |
0.0047 PGK = |
1 NGN |
2023-08-13 |
1 PGK = |
211.1121 NGN |
0.0047 PGK = |
1 NGN |
2023-08-12 |
1 PGK = |
211.7037 NGN |
0.0047 PGK = |
1 NGN |
2023-08-11 |
1 PGK = |
212.6591 NGN |
0.0047 PGK = |
1 NGN |
2023-08-10 |
1 PGK = |
210.0403 NGN |
0.0048 PGK = |
1 NGN |
2023-08-09 |
1 PGK = |
219.4809 NGN |
0.0046 PGK = |
1 NGN |
2023-08-08 |
1 PGK = |
212.6783 NGN |
0.0047 PGK = |
1 NGN |
2023-08-07 |
1 PGK = |
212.7804 NGN |
0.0047 PGK = |
1 NGN |
2023-08-06 |
1 PGK = |
212.7804 NGN |
0.0047 PGK = |
1 NGN |
2023-08-05 |
1 PGK = |
212.4679 NGN |
0.0047 PGK = |
1 NGN |
2023-08-04 |
1 PGK = |
212.9172 NGN |
0.0047 PGK = |
1 NGN |
2023-08-03 |
1 PGK = |
208.781 NGN |
0.0048 PGK = |
1 NGN |
2023-08-02 |
1 PGK = |
213.8563 NGN |
0.0047 PGK = |
1 NGN |
2023-08-01 |
1 PGK = |
221.1686 NGN |
0.0045 PGK = |
1 NGN |
2023-07-31 |
1 PGK = |
217.0864 NGN |
0.0046 PGK = |
1 NGN |
2023-07-30 |
1 PGK = |
217.0864 NGN |
0.0046 PGK = |
1 NGN |
2023-07-29 |
1 PGK = |
210.4072 NGN |
0.0048 PGK = |
1 NGN |
2023-07-28 |
1 PGK = |
213.2357 NGN |
0.0047 PGK = |
1 NGN |
2023-07-27 |
1 PGK = |
216.9514 NGN |
0.0046 PGK = |
1 NGN |
2023-07-26 |
1 PGK = |
217.8578 NGN |
0.0046 PGK = |
1 NGN |
2023-07-25 |
1 PGK = |
218.41 NGN |
0.0046 PGK = |
1 NGN |
2023-07-24 |
1 PGK = |
214.6082 NGN |
0.0047 PGK = |
1 NGN |
2023-07-23 |
1 PGK = |
214.6082 NGN |
0.0047 PGK = |
1 NGN |
2023-07-22 |
1 PGK = |
220.3294 NGN |
0.0045 PGK = |
1 NGN |
2023-07-21 |
1 PGK = |
223.6225 NGN |
0.0045 PGK = |
1 NGN |
2023-07-20 |
1 PGK = |
220.2705 NGN |
0.0045 PGK = |
1 NGN |
2023-07-19 |
1 PGK = |
217.208 NGN |
0.0046 PGK = |
1 NGN |
2023-07-18 |
1 PGK = |
214.7766 NGN |
0.0047 PGK = |
1 NGN |
2023-07-17 |
1 PGK = |
215.0296 NGN |
0.0047 PGK = |
1 NGN |
2023-07-16 |
1 PGK = |
215.0296 NGN |
0.0047 PGK = |
1 NGN |
2023-07-15 |
1 PGK = |
218.5218 NGN |
0.0046 PGK = |
1 NGN |
2023-07-14 |
1 PGK = |
216.7165 NGN |
0.0046 PGK = |
1 NGN |
2023-07-13 |
1 PGK = |
215.8099 NGN |
0.0046 PGK = |
1 NGN |
2023-07-12 |
1 PGK = |
218.9976 NGN |
0.0046 PGK = |
1 NGN |
2023-07-11 |
1 PGK = |
216.9779 NGN |
0.0046 PGK = |
1 NGN |
2023-07-10 |
1 PGK = |
214.1795 NGN |
0.0047 PGK = |
1 NGN |
2023-07-09 |
1 PGK = |
214.1795 NGN |
0.0047 PGK = |
1 NGN |
2023-07-08 |
1 PGK = |
218.0142 NGN |
0.0046 PGK = |
1 NGN |
2023-07-07 |
1 PGK = |
220.9065 NGN |
0.0045 PGK = |
1 NGN |
2023-07-06 |
1 PGK = |
214.0146 NGN |
0.0047 PGK = |
1 NGN |
2023-07-05 |
1 PGK = |
214.5157 NGN |
0.0047 PGK = |
1 NGN |
2023-07-04 |
1 PGK = |
217.8861 NGN |
0.0046 PGK = |
1 NGN |
2023-07-03 |
1 PGK = |
215.9625 NGN |
0.0046 PGK = |
1 NGN |
2023-07-02 |
1 PGK = |
215.9625 NGN |
0.0046 PGK = |
1 NGN |
2023-07-01 |
1 PGK = |
213.9031 NGN |
0.0047 PGK = |
1 NGN |
2023-06-30 |
1 PGK = |
208.2258 NGN |
0.0048 PGK = |
1 NGN |
2023-06-29 |
1 PGK = |
211.9452 NGN |
0.0047 PGK = |
1 NGN |
2023-06-28 |
1 PGK = |
214.8641 NGN |
0.0047 PGK = |
1 NGN |
2023-06-27 |
1 PGK = |
214.2341 NGN |
0.0047 PGK = |
1 NGN |
2023-06-26 |
1 PGK = |
229.5311 NGN |
0.0044 PGK = |
1 NGN |
2023-06-25 |
1 PGK = |
228.1852 NGN |
0.0044 PGK = |
1 NGN |
2023-06-23 |
1 PGK = |
231.6338 NGN |
0.0043 PGK = |
1 NGN |
2023-06-22 |
1 PGK = |
191.4314 NGN |
0.0052 PGK = |
1 NGN |
2023-06-21 |
1 PGK = |
188.5045 NGN |
0.0053 PGK = |
1 NGN |
2023-06-20 |
1 PGK = |
184.2671 NGN |
0.0054 PGK = |
1 NGN |
2023-06-19 |
1 PGK = |
184.6342 NGN |
0.0054 PGK = |
1 NGN |
2023-06-18 |
1 PGK = |
186.4867 NGN |
0.0054 PGK = |
1 NGN |
2023-06-17 |
1 PGK = |
169.4775 NGN |
0.0059 PGK = |
1 NGN |
2023-06-16 |
1 PGK = |
181.4647 NGN |
0.0055 PGK = |
1 NGN |
2023-06-15 |
1 PGK = |
129.3931 NGN |
0.0077 PGK = |
1 NGN |
2023-06-14 |
1 PGK = |
131.8914 NGN |
0.0076 PGK = |
1 NGN |
2023-06-13 |
1 PGK = |
130.1029 NGN |
0.0077 PGK = |
1 NGN |
2023-06-12 |
1 PGK = |
130.7985 NGN |
0.0076 PGK = |
1 NGN |
2023-06-11 |
1 PGK = |
130.7985 NGN |
0.0076 PGK = |
1 NGN |
2023-06-10 |
1 PGK = |
131.1109 NGN |
0.0076 PGK = |
1 NGN |
2023-06-09 |
1 PGK = |
129.9713 NGN |
0.0077 PGK = |
1 NGN |
2023-06-08 |
1 PGK = |
131.3653 NGN |
0.0076 PGK = |
1 NGN |
2023-06-07 |
1 PGK = |
131.4495 NGN |
0.0076 PGK = |
1 NGN |
2023-06-06 |
1 PGK = |
127.4986 NGN |
0.0078 PGK = |
1 NGN |
2023-06-05 |
1 PGK = |
128.0527 NGN |
0.0078 PGK = |
1 NGN |
2023-06-04 |
1 PGK = |
131.2358 NGN |
0.0076 PGK = |
1 NGN |
2023-06-03 |
1 PGK = |
128.9686 NGN |
0.0078 PGK = |
1 NGN |
2023-06-02 |
1 PGK = |
128.3844 NGN |
0.0078 PGK = |
1 NGN |
2023-06-01 |
1 PGK = |
128.2636 NGN |
0.0078 PGK = |
1 NGN |
2023-05-31 |
1 PGK = |
128.1857 NGN |
0.0078 PGK = |
1 NGN |
2023-05-30 |
1 PGK = |
129.5923 NGN |
0.0077 PGK = |
1 NGN |
2023-05-29 |
1 PGK = |
131.0949 NGN |
0.0076 PGK = |
1 NGN |
2023-05-28 |
1 PGK = |
131.0949 NGN |
0.0076 PGK = |
1 NGN |
2023-05-27 |
1 PGK = |
131.1186 NGN |
0.0076 PGK = |
1 NGN |
2023-05-26 |
1 PGK = |
131.0935 NGN |
0.0076 PGK = |
1 NGN |
2023-05-25 |
1 PGK = |
130.7813 NGN |
0.0076 PGK = |
1 NGN |
2023-05-24 |
1 PGK = |
131.1121 NGN |
0.0076 PGK = |
1 NGN |
2023-05-23 |
1 PGK = |
130.6417 NGN |
0.0077 PGK = |
1 NGN |
2023-05-22 |
1 PGK = |
130.6871 NGN |
0.0077 PGK = |
1 NGN |
2023-05-21 |
1 PGK = |
130.7787 NGN |
0.0076 PGK = |
1 NGN |
2023-05-20 |
1 PGK = |
131.2511 NGN |
0.0076 PGK = |
1 NGN |
2023-05-19 |
1 PGK = |
130.7809 NGN |
0.0076 PGK = |
1 NGN |
2023-05-18 |
1 PGK = |
130.2183 NGN |
0.0077 PGK = |
1 NGN |
2023-05-17 |
1 PGK = |
131.2623 NGN |
0.0076 PGK = |
1 NGN |
2023-05-16 |
1 PGK = |
130.6527 NGN |
0.0077 PGK = |
1 NGN |
2023-05-15 |
1 PGK = |
131.2128 NGN |
0.0076 PGK = |
1 NGN |
2023-05-14 |
1 PGK = |
131.2053 NGN |
0.0076 PGK = |
1 NGN |
2023-05-13 |
1 PGK = |
131.2039 NGN |
0.0076 PGK = |
1 NGN |
2023-05-12 |
1 PGK = |
131.2029 NGN |
0.0076 PGK = |
1 NGN |
2023-05-11 |
1 PGK = |
131.2061 NGN |
0.0076 PGK = |
1 NGN |
2023-05-10 |
1 PGK = |
131.1281 NGN |
0.0076 PGK = |
1 NGN |
2023-05-09 |
1 PGK = |
130.7958 NGN |
0.0076 PGK = |
1 NGN |
2023-05-08 |
1 PGK = |
131.0949 NGN |
0.0076 PGK = |
1 NGN |
2023-05-07 |
1 PGK = |
131.0949 NGN |
0.0076 PGK = |
1 NGN |
2023-05-06 |
1 PGK = |
130.9233 NGN |
0.0076 PGK = |
1 NGN |
2023-05-05 |
1 PGK = |
130.7772 NGN |
0.0076 PGK = |
1 NGN |
2023-05-04 |
1 PGK = |
131.2035 NGN |
0.0076 PGK = |
1 NGN |
2023-05-03 |
1 PGK = |
131.1107 NGN |
0.0076 PGK = |
1 NGN |
2023-05-02 |
1 PGK = |
132.3673 NGN |
0.0076 PGK = |
1 NGN |
2023-05-01 |
1 PGK = |
132.6645 NGN |
0.0075 PGK = |
1 NGN |
2023-04-30 |
1 PGK = |
130.9216 NGN |
0.0076 PGK = |
1 NGN |
2023-04-29 |