Last Year History for PGK/BWP
| PGK | BWP | PGK | BWP | Date |
|---|---|---|---|---|
| 1 PGK = | 3.566 BWP | 0.2804 PGK = | 1 BWP | 2024-04-28 |
| 1 PGK = | 3.566 BWP | 0.2804 PGK = | 1 BWP | 2024-04-27 |
| 1 PGK = | 3.5834 BWP | 0.2791 PGK = | 1 BWP | 2024-04-26 |
| 1 PGK = | 3.6485 BWP | 0.2741 PGK = | 1 BWP | 2024-04-25 |
| 1 PGK = | 3.6541 BWP | 0.2737 PGK = | 1 BWP | 2024-04-24 |
| 1 PGK = | 3.6445 BWP | 0.2744 PGK = | 1 BWP | 2024-04-23 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-22 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-21 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2024-04-20 |
| 1 PGK = | 3.6347 BWP | 0.2751 PGK = | 1 BWP | 2024-04-19 |
| 1 PGK = | 3.6362 BWP | 0.275 PGK = | 1 BWP | 2024-04-18 |
| 1 PGK = | 3.6498 BWP | 0.274 PGK = | 1 BWP | 2024-04-17 |
| 1 PGK = | 3.6441 BWP | 0.2744 PGK = | 1 BWP | 2024-04-16 |
| 1 PGK = | 3.5786 BWP | 0.2794 PGK = | 1 BWP | 2024-04-15 |
| 1 PGK = | 3.5786 BWP | 0.2794 PGK = | 1 BWP | 2024-04-14 |
| 1 PGK = | 3.5775 BWP | 0.2795 PGK = | 1 BWP | 2024-04-13 |
| 1 PGK = | 3.5761 BWP | 0.2796 PGK = | 1 BWP | 2024-04-12 |
| 1 PGK = | 3.5437 BWP | 0.2822 PGK = | 1 BWP | 2024-04-11 |
| 1 PGK = | 3.5359 BWP | 0.2828 PGK = | 1 BWP | 2024-04-10 |
| 1 PGK = | 3.5973 BWP | 0.278 PGK = | 1 BWP | 2024-04-09 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-08 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-07 |
| 1 PGK = | 3.5495 BWP | 0.2817 PGK = | 1 BWP | 2024-04-06 |
| 1 PGK = | 3.5485 BWP | 0.2818 PGK = | 1 BWP | 2024-04-05 |
| 1 PGK = | 3.4827 BWP | 0.2871 PGK = | 1 BWP | 2024-04-04 |
| 1 PGK = | 3.5747 BWP | 0.2797 PGK = | 1 BWP | 2024-04-03 |
| 1 PGK = | 3.5903 BWP | 0.2785 PGK = | 1 BWP | 2024-04-02 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-04-01 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-03-31 |
| 1 PGK = | 3.592 BWP | 0.2784 PGK = | 1 BWP | 2024-03-30 |
| 1 PGK = | 3.5992 BWP | 0.2778 PGK = | 1 BWP | 2024-03-29 |
| 1 PGK = | 3.582 BWP | 0.2792 PGK = | 1 BWP | 2024-03-28 |
| 1 PGK = | 3.5793 BWP | 0.2794 PGK = | 1 BWP | 2024-03-27 |
| 1 PGK = | 3.6352 BWP | 0.2751 PGK = | 1 BWP | 2024-03-26 |
| 1 PGK = | 3.6437 BWP | 0.2744 PGK = | 1 BWP | 2024-03-25 |
| 1 PGK = | 3.6439 BWP | 0.2744 PGK = | 1 BWP | 2024-03-24 |
| 1 PGK = | 3.6439 BWP | 0.2744 PGK = | 1 BWP | 2024-03-23 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-22 |
| 1 PGK = | 3.6342 BWP | 0.2752 PGK = | 1 BWP | 2024-03-21 |
| 1 PGK = | 3.6347 BWP | 0.2751 PGK = | 1 BWP | 2024-03-20 |
| 1 PGK = | 3.6214 BWP | 0.2761 PGK = | 1 BWP | 2024-03-19 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-18 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-17 |
| 1 PGK = | 3.5571 BWP | 0.2811 PGK = | 1 BWP | 2024-03-16 |
| 1 PGK = | 3.5502 BWP | 0.2817 PGK = | 1 BWP | 2024-03-15 |
| 1 PGK = | 3.5496 BWP | 0.2817 PGK = | 1 BWP | 2024-03-14 |
| 1 PGK = | 3.5428 BWP | 0.2823 PGK = | 1 BWP | 2024-03-13 |
| 1 PGK = | 3.5988 BWP | 0.2779 PGK = | 1 BWP | 2024-03-12 |
| 1 PGK = | 3.5537 BWP | 0.2814 PGK = | 1 BWP | 2024-03-11 |
| 1 PGK = | 3.5538 BWP | 0.2814 PGK = | 1 BWP | 2024-03-10 |
| 1 PGK = | 3.5538 BWP | 0.2814 PGK = | 1 BWP | 2024-03-09 |
| 1 PGK = | 3.602 BWP | 0.2776 PGK = | 1 BWP | 2024-03-08 |
| 1 PGK = | 3.5794 BWP | 0.2794 PGK = | 1 BWP | 2024-03-07 |
| 1 PGK = | 3.5901 BWP | 0.2785 PGK = | 1 BWP | 2024-03-06 |
| 1 PGK = | 3.6002 BWP | 0.2778 PGK = | 1 BWP | 2024-03-05 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-04 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-03 |
| 1 PGK = | 3.6117 BWP | 0.2769 PGK = | 1 BWP | 2024-03-02 |
| 1 PGK = | 3.6168 BWP | 0.2765 PGK = | 1 BWP | 2024-03-01 |
| 1 PGK = | 3.6207 BWP | 0.2762 PGK = | 1 BWP | 2024-02-29 |
| 1 PGK = | 3.6092 BWP | 0.2771 PGK = | 1 BWP | 2024-02-28 |
| 1 PGK = | 3.6681 BWP | 0.2726 PGK = | 1 BWP | 2024-02-27 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-26 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-25 |
| 1 PGK = | 3.6219 BWP | 0.2761 PGK = | 1 BWP | 2024-02-24 |
| 1 PGK = | 3.5959 BWP | 0.2781 PGK = | 1 BWP | 2024-02-23 |
| 1 PGK = | 3.5933 BWP | 0.2783 PGK = | 1 BWP | 2024-02-22 |
| 1 PGK = | 3.5999 BWP | 0.2778 PGK = | 1 BWP | 2024-02-21 |
| 1 PGK = | 3.5948 BWP | 0.2782 PGK = | 1 BWP | 2024-02-20 |
| 1 PGK = | 3.5961 BWP | 0.2781 PGK = | 1 BWP | 2024-02-19 |
| 1 PGK = | 3.5962 BWP | 0.2781 PGK = | 1 BWP | 2024-02-18 |
| 1 PGK = | 3.6763 BWP | 0.272 PGK = | 1 BWP | 2024-02-17 |
| 1 PGK = | 3.61 BWP | 0.277 PGK = | 1 BWP | 2024-02-16 |
| 1 PGK = | 3.6218 BWP | 0.2761 PGK = | 1 BWP | 2024-02-15 |
| 1 PGK = | 3.5912 BWP | 0.2785 PGK = | 1 BWP | 2024-02-14 |
| 1 PGK = | 3.6092 BWP | 0.2771 PGK = | 1 BWP | 2024-02-13 |
| 1 PGK = | 3.6097 BWP | 0.277 PGK = | 1 BWP | 2024-02-12 |
| 1 PGK = | 3.6099 BWP | 0.277 PGK = | 1 BWP | 2024-02-11 |
| 1 PGK = | 3.6099 BWP | 0.277 PGK = | 1 BWP | 2024-02-10 |
| 1 PGK = | 3.6056 BWP | 0.2773 PGK = | 1 BWP | 2024-02-09 |
| 1 PGK = | 3.6448 BWP | 0.2744 PGK = | 1 BWP | 2024-02-08 |
| 1 PGK = | 3.6531 BWP | 0.2737 PGK = | 1 BWP | 2024-02-07 |
| 1 PGK = | 3.6534 BWP | 0.2737 PGK = | 1 BWP | 2024-02-06 |
| 1 PGK = | 3.6123 BWP | 0.2768 PGK = | 1 BWP | 2024-02-05 |
| 1 PGK = | 3.6122 BWP | 0.2768 PGK = | 1 BWP | 2024-02-04 |
| 1 PGK = | 3.6122 BWP | 0.2768 PGK = | 1 BWP | 2024-02-03 |
| 1 PGK = | 3.6309 BWP | 0.2754 PGK = | 1 BWP | 2024-02-02 |
| 1 PGK = | 3.582 BWP | 0.2792 PGK = | 1 BWP | 2024-02-01 |
| 1 PGK = | 3.6388 BWP | 0.2748 PGK = | 1 BWP | 2024-01-31 |
| 1 PGK = | 3.6321 BWP | 0.2753 PGK = | 1 BWP | 2024-01-30 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-29 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-28 |
| 1 PGK = | 3.5825 BWP | 0.2791 PGK = | 1 BWP | 2024-01-27 |
| 1 PGK = | 3.6364 BWP | 0.275 PGK = | 1 BWP | 2024-01-26 |
| 1 PGK = | 3.6351 BWP | 0.2751 PGK = | 1 BWP | 2024-01-25 |
| 1 PGK = | 3.6651 BWP | 0.2728 PGK = | 1 BWP | 2024-01-24 |
| 1 PGK = | 3.6667 BWP | 0.2727 PGK = | 1 BWP | 2024-01-23 |
| 1 PGK = | 3.6552 BWP | 0.2736 PGK = | 1 BWP | 2024-01-22 |
| 1 PGK = | 3.6552 BWP | 0.2736 PGK = | 1 BWP | 2024-01-21 |
| 1 PGK = | 3.6877 BWP | 0.2712 PGK = | 1 BWP | 2024-01-20 |
| 1 PGK = | 3.6815 BWP | 0.2716 PGK = | 1 BWP | 2024-01-19 |
| 1 PGK = | 3.6559 BWP | 0.2735 PGK = | 1 BWP | 2024-01-18 |
| 1 PGK = | 3.6492 BWP | 0.274 PGK = | 1 BWP | 2024-01-17 |
| 1 PGK = | 3.6213 BWP | 0.2761 PGK = | 1 BWP | 2024-01-16 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-15 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-14 |
| 1 PGK = | 3.6237 BWP | 0.276 PGK = | 1 BWP | 2024-01-13 |
| 1 PGK = | 3.6119 BWP | 0.2769 PGK = | 1 BWP | 2024-01-12 |
| 1 PGK = | 3.5686 BWP | 0.2802 PGK = | 1 BWP | 2024-01-11 |
| 1 PGK = | 3.6262 BWP | 0.2758 PGK = | 1 BWP | 2024-01-10 |
| 1 PGK = | 3.6291 BWP | 0.2756 PGK = | 1 BWP | 2024-01-09 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-08 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-07 |
| 1 PGK = | 3.6357 BWP | 0.2751 PGK = | 1 BWP | 2024-01-06 |
| 1 PGK = | 3.6238 BWP | 0.276 PGK = | 1 BWP | 2024-01-05 |
| 1 PGK = | 3.6367 BWP | 0.275 PGK = | 1 BWP | 2024-01-04 |
| 1 PGK = | 3.5806 BWP | 0.2793 PGK = | 1 BWP | 2024-01-03 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2024-01-02 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2024-01-01 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2023-12-31 |
| 1 PGK = | 3.5454 BWP | 0.2821 PGK = | 1 BWP | 2023-12-30 |
| 1 PGK = | 3.5952 BWP | 0.2782 PGK = | 1 BWP | 2023-12-29 |
| 1 PGK = | 3.5985 BWP | 0.2779 PGK = | 1 BWP | 2023-12-28 |
| 1 PGK = | 3.6025 BWP | 0.2776 PGK = | 1 BWP | 2023-12-27 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-26 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-25 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-24 |
| 1 PGK = | 3.5926 BWP | 0.2783 PGK = | 1 BWP | 2023-12-23 |
| 1 PGK = | 3.5858 BWP | 0.2789 PGK = | 1 BWP | 2023-12-22 |
| 1 PGK = | 3.5944 BWP | 0.2782 PGK = | 1 BWP | 2023-12-21 |
| 1 PGK = | 3.6096 BWP | 0.277 PGK = | 1 BWP | 2023-12-20 |
| 1 PGK = | 3.5568 BWP | 0.2812 PGK = | 1 BWP | 2023-12-19 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-18 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-17 |
| 1 PGK = | 3.5734 BWP | 0.2798 PGK = | 1 BWP | 2023-12-16 |
| 1 PGK = | 3.6076 BWP | 0.2772 PGK = | 1 BWP | 2023-12-15 |
| 1 PGK = | 3.6259 BWP | 0.2758 PGK = | 1 BWP | 2023-12-14 |
| 1 PGK = | 3.6109 BWP | 0.2769 PGK = | 1 BWP | 2023-12-13 |
| 1 PGK = | 3.674 BWP | 0.2722 PGK = | 1 BWP | 2023-12-12 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-11 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-10 |
| 1 PGK = | 3.6542 BWP | 0.2737 PGK = | 1 BWP | 2023-12-09 |
| 1 PGK = | 3.6417 BWP | 0.2746 PGK = | 1 BWP | 2023-12-08 |
| 1 PGK = | 3.6652 BWP | 0.2728 PGK = | 1 BWP | 2023-12-07 |
| 1 PGK = | 3.6063 BWP | 0.2773 PGK = | 1 BWP | 2023-12-06 |
| 1 PGK = | 3.587 BWP | 0.2788 PGK = | 1 BWP | 2023-12-05 |
| 1 PGK = | 3.6293 BWP | 0.2755 PGK = | 1 BWP | 2023-12-04 |
| 1 PGK = | 3.6294 BWP | 0.2755 PGK = | 1 BWP | 2023-12-03 |
| 1 PGK = | 3.6251 BWP | 0.2759 PGK = | 1 BWP | 2023-12-02 |
| 1 PGK = | 3.6489 BWP | 0.2741 PGK = | 1 BWP | 2023-12-01 |
| 1 PGK = | 3.6045 BWP | 0.2774 PGK = | 1 BWP | 2023-11-30 |
| 1 PGK = | 3.629 BWP | 0.2756 PGK = | 1 BWP | 2023-11-29 |
| 1 PGK = | 3.6674 BWP | 0.2727 PGK = | 1 BWP | 2023-11-28 |
| 1 PGK = | 3.5992 BWP | 0.2778 PGK = | 1 BWP | 2023-11-27 |
| 1 PGK = | 3.5991 BWP | 0.2778 PGK = | 1 BWP | 2023-11-26 |
| 1 PGK = | 3.5861 BWP | 0.2789 PGK = | 1 BWP | 2023-11-25 |
| 1 PGK = | 3.5895 BWP | 0.2786 PGK = | 1 BWP | 2023-11-24 |
| 1 PGK = | 3.5821 BWP | 0.2792 PGK = | 1 BWP | 2023-11-23 |
| 1 PGK = | 3.5998 BWP | 0.2778 PGK = | 1 BWP | 2023-11-22 |
| 1 PGK = | 3.6044 BWP | 0.2774 PGK = | 1 BWP | 2023-11-21 |
| 1 PGK = | 3.5508 BWP | 0.2816 PGK = | 1 BWP | 2023-11-20 |
| 1 PGK = | 3.5508 BWP | 0.2816 PGK = | 1 BWP | 2023-11-19 |
| 1 PGK = | 3.5508 BWP | 0.2816 PGK = | 1 BWP | 2023-11-18 |
| 1 PGK = | 3.5551 BWP | 0.2813 PGK = | 1 BWP | 2023-11-17 |
| 1 PGK = | 3.5412 BWP | 0.2824 PGK = | 1 BWP | 2023-11-16 |
| 1 PGK = | 3.606 BWP | 0.2773 PGK = | 1 BWP | 2023-11-15 |
| 1 PGK = | 3.6083 BWP | 0.2771 PGK = | 1 BWP | 2023-11-14 |
| 1 PGK = | 3.6702 BWP | 0.2725 PGK = | 1 BWP | 2023-11-13 |
| 1 PGK = | 3.6702 BWP | 0.2725 PGK = | 1 BWP | 2023-11-12 |
| 1 PGK = | 3.6702 BWP | 0.2725 PGK = | 1 BWP | 2023-11-11 |
| 1 PGK = | 3.6098 BWP | 0.277 PGK = | 1 BWP | 2023-11-10 |
| 1 PGK = | 3.6439 BWP | 0.2744 PGK = | 1 BWP | 2023-11-09 |
| 1 PGK = | 3.5907 BWP | 0.2785 PGK = | 1 BWP | 2023-11-08 |
| 1 PGK = | 3.5661 BWP | 0.2804 PGK = | 1 BWP | 2023-11-07 |
| 1 PGK = | 3.5955 BWP | 0.2781 PGK = | 1 BWP | 2023-11-06 |
| 1 PGK = | 3.5955 BWP | 0.2781 PGK = | 1 BWP | 2023-11-05 |
| 1 PGK = | 3.5955 BWP | 0.2781 PGK = | 1 BWP | 2023-11-04 |
| 1 PGK = | 3.5955 BWP | 0.2781 PGK = | 1 BWP | 2023-11-03 |
| 1 PGK = | 3.6764 BWP | 0.272 PGK = | 1 BWP | 2023-11-02 |
| 1 PGK = | 3.6694 BWP | 0.2725 PGK = | 1 BWP | 2023-11-01 |
| 1 PGK = | 3.6296 BWP | 0.2755 PGK = | 1 BWP | 2023-10-31 |
| 1 PGK = | 3.6446 BWP | 0.2744 PGK = | 1 BWP | 2023-10-30 |
| 1 PGK = | 3.6446 BWP | 0.2744 PGK = | 1 BWP | 2023-10-29 |
| 1 PGK = | 3.6446 BWP | 0.2744 PGK = | 1 BWP | 2023-10-28 |
| 1 PGK = | 3.7108 BWP | 0.2695 PGK = | 1 BWP | 2023-10-27 |
| 1 PGK = | 3.708 BWP | 0.2697 PGK = | 1 BWP | 2023-10-26 |
| 1 PGK = | 3.6524 BWP | 0.2738 PGK = | 1 BWP | 2023-10-25 |
| 1 PGK = | 3.7032 BWP | 0.27 PGK = | 1 BWP | 2023-10-24 |
| 1 PGK = | 3.7038 BWP | 0.27 PGK = | 1 BWP | 2023-10-23 |
| 1 PGK = | 3.7039 BWP | 0.27 PGK = | 1 BWP | 2023-10-22 |
| 1 PGK = | 3.7039 BWP | 0.27 PGK = | 1 BWP | 2023-10-21 |
| 1 PGK = | 3.6575 BWP | 0.2734 PGK = | 1 BWP | 2023-10-20 |
| 1 PGK = | 3.655 BWP | 0.2736 PGK = | 1 BWP | 2023-10-19 |
| 1 PGK = | 3.7046 BWP | 0.2699 PGK = | 1 BWP | 2023-10-18 |
| 1 PGK = | 3.703 BWP | 0.2701 PGK = | 1 BWP | 2023-10-17 |
| 1 PGK = | 3.7199 BWP | 0.2688 PGK = | 1 BWP | 2023-10-16 |
| 1 PGK = | 3.7199 BWP | 0.2688 PGK = | 1 BWP | 2023-10-15 |
| 1 PGK = | 3.7199 BWP | 0.2688 PGK = | 1 BWP | 2023-10-14 |
| 1 PGK = | 3.6927 BWP | 0.2708 PGK = | 1 BWP | 2023-10-13 |
| 1 PGK = | 3.7063 BWP | 0.2698 PGK = | 1 BWP | 2023-10-12 |
| 1 PGK = | 3.6756 BWP | 0.2721 PGK = | 1 BWP | 2023-10-11 |
| 1 PGK = | 3.715 BWP | 0.2692 PGK = | 1 BWP | 2023-10-10 |
| 1 PGK = | 3.7578 BWP | 0.2661 PGK = | 1 BWP | 2023-10-09 |
| 1 PGK = | 3.7578 BWP | 0.2661 PGK = | 1 BWP | 2023-10-08 |
| 1 PGK = | 3.7578 BWP | 0.2661 PGK = | 1 BWP | 2023-10-07 |
| 1 PGK = | 3.7873 BWP | 0.264 PGK = | 1 BWP | 2023-10-06 |
| 1 PGK = | 3.7735 BWP | 0.265 PGK = | 1 BWP | 2023-10-05 |
| 1 PGK = | 3.7556 BWP | 0.2663 PGK = | 1 BWP | 2023-10-04 |
| 1 PGK = | 3.7544 BWP | 0.2664 PGK = | 1 BWP | 2023-10-03 |
| 1 PGK = | 3.7345 BWP | 0.2678 PGK = | 1 BWP | 2023-10-02 |
| 1 PGK = | 3.7343 BWP | 0.2678 PGK = | 1 BWP | 2023-10-01 |
| 1 PGK = | 3.7343 BWP | 0.2678 PGK = | 1 BWP | 2023-09-30 |
| 1 PGK = | 3.768 BWP | 0.2654 PGK = | 1 BWP | 2023-09-29 |
| 1 PGK = | 3.7839 BWP | 0.2643 PGK = | 1 BWP | 2023-09-28 |
| 1 PGK = | 3.7633 BWP | 0.2657 PGK = | 1 BWP | 2023-09-27 |
| 1 PGK = | 3.7402 BWP | 0.2674 PGK = | 1 BWP | 2023-09-26 |
| 1 PGK = | 3.6945 BWP | 0.2707 PGK = | 1 BWP | 2023-09-25 |
| 1 PGK = | 3.6946 BWP | 0.2707 PGK = | 1 BWP | 2023-09-24 |
| 1 PGK = | 3.6946 BWP | 0.2707 PGK = | 1 BWP | 2023-09-23 |
| 1 PGK = | 3.6975 BWP | 0.2705 PGK = | 1 BWP | 2023-09-22 |
| 1 PGK = | 3.6971 BWP | 0.2705 PGK = | 1 BWP | 2023-09-21 |
| 1 PGK = | 3.6995 BWP | 0.2703 PGK = | 1 BWP | 2023-09-20 |
| 1 PGK = | 3.7237 BWP | 0.2686 PGK = | 1 BWP | 2023-09-19 |
| 1 PGK = | 3.7724 BWP | 0.2651 PGK = | 1 BWP | 2023-09-18 |
| 1 PGK = | 3.7718 BWP | 0.2651 PGK = | 1 BWP | 2023-09-17 |
| 1 PGK = | 3.7718 BWP | 0.2651 PGK = | 1 BWP | 2023-09-16 |
| 1 PGK = | 3.7034 BWP | 0.27 PGK = | 1 BWP | 2023-09-15 |
| 1 PGK = | 3.7108 BWP | 0.2695 PGK = | 1 BWP | 2023-09-14 |
| 1 PGK = | 3.7223 BWP | 0.2686 PGK = | 1 BWP | 2023-09-13 |
| 1 PGK = | 3.7225 BWP | 0.2686 PGK = | 1 BWP | 2023-09-12 |
| 1 PGK = | 3.7392 BWP | 0.2674 PGK = | 1 BWP | 2023-09-11 |
| 1 PGK = | 3.7396 BWP | 0.2674 PGK = | 1 BWP | 2023-09-10 |
| 1 PGK = | 3.8324 BWP | 0.2609 PGK = | 1 BWP | 2023-09-09 |
| 1 PGK = | 3.7553 BWP | 0.2663 PGK = | 1 BWP | 2023-09-08 |
| 1 PGK = | 3.7471 BWP | 0.2669 PGK = | 1 BWP | 2023-09-07 |
| 1 PGK = | 3.7976 BWP | 0.2633 PGK = | 1 BWP | 2023-09-06 |
| 1 PGK = | 3.7092 BWP | 0.2696 PGK = | 1 BWP | 2023-09-05 |
| 1 PGK = | 3.6897 BWP | 0.271 PGK = | 1 BWP | 2023-09-04 |
| 1 PGK = | 3.6897 BWP | 0.271 PGK = | 1 BWP | 2023-09-03 |
| 1 PGK = | 3.6897 BWP | 0.271 PGK = | 1 BWP | 2023-09-02 |
| 1 PGK = | 3.7017 BWP | 0.2701 PGK = | 1 BWP | 2023-09-01 |
| 1 PGK = | 3.7238 BWP | 0.2685 PGK = | 1 BWP | 2023-08-31 |
| 1 PGK = | 3.6767 BWP | 0.272 PGK = | 1 BWP | 2023-08-30 |
| 1 PGK = | 3.6926 BWP | 0.2708 PGK = | 1 BWP | 2023-08-29 |
| 1 PGK = | 3.6873 BWP | 0.2712 PGK = | 1 BWP | 2023-08-28 |
| 1 PGK = | 3.6872 BWP | 0.2712 PGK = | 1 BWP | 2023-08-27 |
| 1 PGK = | 3.6872 BWP | 0.2712 PGK = | 1 BWP | 2023-08-26 |
| 1 PGK = | 3.6771 BWP | 0.272 PGK = | 1 BWP | 2023-08-25 |
| 1 PGK = | 3.812 BWP | 0.2623 PGK = | 1 BWP | 2023-08-24 |
| 1 PGK = | 3.7108 BWP | 0.2695 PGK = | 1 BWP | 2023-08-23 |
| 1 PGK = | 3.7727 BWP | 0.2651 PGK = | 1 BWP | 2023-08-22 |
| 1 PGK = | 3.7305 BWP | 0.2681 PGK = | 1 BWP | 2023-08-21 |
| 1 PGK = | 3.7304 BWP | 0.2681 PGK = | 1 BWP | 2023-08-20 |
| 1 PGK = | 3.8643 BWP | 0.2588 PGK = | 1 BWP | 2023-08-19 |
| 1 PGK = | 3.8649 BWP | 0.2587 PGK = | 1 BWP | 2023-08-18 |
| 1 PGK = | 3.7446 BWP | 0.2671 PGK = | 1 BWP | 2023-08-17 |
| 1 PGK = | 3.7523 BWP | 0.2665 PGK = | 1 BWP | 2023-08-16 |
| 1 PGK = | 3.7316 BWP | 0.268 PGK = | 1 BWP | 2023-08-15 |
| 1 PGK = | 3.7137 BWP | 0.2693 PGK = | 1 BWP | 2023-08-14 |
| 1 PGK = | 3.7136 BWP | 0.2693 PGK = | 1 BWP | 2023-08-13 |
| 1 PGK = | 3.7136 BWP | 0.2693 PGK = | 1 BWP | 2023-08-12 |
| 1 PGK = | 3.704 BWP | 0.27 PGK = | 1 BWP | 2023-08-11 |
| 1 PGK = | 3.7726 BWP | 0.2651 PGK = | 1 BWP | 2023-08-10 |
| 1 PGK = | 3.712 BWP | 0.2694 PGK = | 1 BWP | 2023-08-09 |
| 1 PGK = | 3.7412 BWP | 0.2673 PGK = | 1 BWP | 2023-08-08 |
| 1 PGK = | 3.7014 BWP | 0.2702 PGK = | 1 BWP | 2023-08-07 |
| 1 PGK = | 3.7013 BWP | 0.2702 PGK = | 1 BWP | 2023-08-06 |
| 1 PGK = | 3.7013 BWP | 0.2702 PGK = | 1 BWP | 2023-08-05 |
| 1 PGK = | 3.6917 BWP | 0.2709 PGK = | 1 BWP | 2023-08-04 |
| 1 PGK = | 3.6648 BWP | 0.2729 PGK = | 1 BWP | 2023-08-03 |
| 1 PGK = | 3.6353 BWP | 0.2751 PGK = | 1 BWP | 2023-08-02 |
| 1 PGK = | 3.6488 BWP | 0.2741 PGK = | 1 BWP | 2023-08-01 |
| 1 PGK = | 3.6437 BWP | 0.2744 PGK = | 1 BWP | 2023-07-31 |
| 1 PGK = | 3.6437 BWP | 0.2744 PGK = | 1 BWP | 2023-07-30 |
| 1 PGK = | 3.6437 BWP | 0.2744 PGK = | 1 BWP | 2023-07-29 |
| 1 PGK = | 3.574 BWP | 0.2798 PGK = | 1 BWP | 2023-07-28 |
| 1 PGK = | 3.6397 BWP | 0.2747 PGK = | 1 BWP | 2023-07-27 |
| 1 PGK = | 3.6056 BWP | 0.2773 PGK = | 1 BWP | 2023-07-26 |
| 1 PGK = | 3.6759 BWP | 0.272 PGK = | 1 BWP | 2023-07-25 |
| 1 PGK = | 3.6343 BWP | 0.2752 PGK = | 1 BWP | 2023-07-24 |
| 1 PGK = | 3.6343 BWP | 0.2752 PGK = | 1 BWP | 2023-07-23 |
| 1 PGK = | 3.6343 BWP | 0.2752 PGK = | 1 BWP | 2023-07-22 |
| 1 PGK = | 3.6513 BWP | 0.2739 PGK = | 1 BWP | 2023-07-21 |
| 1 PGK = | 3.7226 BWP | 0.2686 PGK = | 1 BWP | 2023-07-20 |
| 1 PGK = | 3.6269 BWP | 0.2757 PGK = | 1 BWP | 2023-07-19 |
| 1 PGK = | 3.6687 BWP | 0.2726 PGK = | 1 BWP | 2023-07-18 |
| 1 PGK = | 3.6252 BWP | 0.2758 PGK = | 1 BWP | 2023-07-17 |
| 1 PGK = | 3.6251 BWP | 0.2759 PGK = | 1 BWP | 2023-07-16 |
| 1 PGK = | 3.6251 BWP | 0.2759 PGK = | 1 BWP | 2023-07-15 |
| 1 PGK = | 3.6789 BWP | 0.2718 PGK = | 1 BWP | 2023-07-14 |
| 1 PGK = | 3.6773 BWP | 0.2719 PGK = | 1 BWP | 2023-07-13 |
| 1 PGK = | 3.6974 BWP | 0.2705 PGK = | 1 BWP | 2023-07-12 |
| 1 PGK = | 3.7198 BWP | 0.2688 PGK = | 1 BWP | 2023-07-11 |
| 1 PGK = | 3.7475 BWP | 0.2668 PGK = | 1 BWP | 2023-07-10 |
| 1 PGK = | 3.7475 BWP | 0.2668 PGK = | 1 BWP | 2023-07-09 |
| 1 PGK = | 3.7475 BWP | 0.2668 PGK = | 1 BWP | 2023-07-08 |
| 1 PGK = | 3.8448 BWP | 0.2601 PGK = | 1 BWP | 2023-07-07 |
| 1 PGK = | 3.8392 BWP | 0.2605 PGK = | 1 BWP | 2023-07-06 |
| 1 PGK = | 3.7074 BWP | 0.2697 PGK = | 1 BWP | 2023-07-05 |
| 1 PGK = | 3.7122 BWP | 0.2694 PGK = | 1 BWP | 2023-07-04 |
| 1 PGK = | 3.7957 BWP | 0.2635 PGK = | 1 BWP | 2023-07-03 |
| 1 PGK = | 3.8547 BWP | 0.2594 PGK = | 1 BWP | 2023-07-02 |
| 1 PGK = | 3.8547 BWP | 0.2594 PGK = | 1 BWP | 2023-07-01 |
| 1 PGK = | 3.721 BWP | 0.2687 PGK = | 1 BWP | 2023-06-30 |
| 1 PGK = | 3.7207 BWP | 0.2688 PGK = | 1 BWP | 2023-06-29 |
| 1 PGK = | 3.7008 BWP | 0.2702 PGK = | 1 BWP | 2023-06-28 |
| 1 PGK = | 3.7624 BWP | 0.2658 PGK = | 1 BWP | 2023-06-27 |
| 1 PGK = | 3.7231 BWP | 0.2686 PGK = | 1 BWP | 2023-06-26 |
| 1 PGK = | 3.723 BWP | 0.2686 PGK = | 1 BWP | 2023-06-25 |
| 1 PGK = | 3.7283 BWP | 0.2682 PGK = | 1 BWP | 2023-06-23 |
| 1 PGK = | 3.7375 BWP | 0.2676 PGK = | 1 BWP | 2023-06-22 |
| 1 PGK = | 3.6743 BWP | 0.2722 PGK = | 1 BWP | 2023-06-21 |
| 1 PGK = | 3.6694 BWP | 0.2725 PGK = | 1 BWP | 2023-06-20 |
| 1 PGK = | 3.7132 BWP | 0.2693 PGK = | 1 BWP | 2023-06-19 |
| 1 PGK = | 3.7132 BWP | 0.2693 PGK = | 1 BWP | 2023-06-18 |
| 1 PGK = | 3.7543 BWP | 0.2664 PGK = | 1 BWP | 2023-06-17 |
| 1 PGK = | 3.6966 BWP | 0.2705 PGK = | 1 BWP | 2023-06-16 |
| 1 PGK = | 3.7114 BWP | 0.2694 PGK = | 1 BWP | 2023-06-15 |
| 1 PGK = | 3.7332 BWP | 0.2679 PGK = | 1 BWP | 2023-06-14 |
| 1 PGK = | 3.7301 BWP | 0.2681 PGK = | 1 BWP | 2023-06-13 |
| 1 PGK = | 3.7927 BWP | 0.2637 PGK = | 1 BWP | 2023-06-12 |
| 1 PGK = | 3.7926 BWP | 0.2637 PGK = | 1 BWP | 2023-06-11 |
| 1 PGK = | 3.7926 BWP | 0.2637 PGK = | 1 BWP | 2023-06-10 |
| 1 PGK = | 3.8203 BWP | 0.2618 PGK = | 1 BWP | 2023-06-09 |
| 1 PGK = | 3.8169 BWP | 0.262 PGK = | 1 BWP | 2023-06-08 |
| 1 PGK = | 3.8371 BWP | 0.2606 PGK = | 1 BWP | 2023-06-07 |
| 1 PGK = | 3.8545 BWP | 0.2594 PGK = | 1 BWP | 2023-06-06 |
| 1 PGK = | 3.8008 BWP | 0.2631 PGK = | 1 BWP | 2023-06-05 |
| 1 PGK = | 3.8008 BWP | 0.2631 PGK = | 1 BWP | 2023-06-04 |
| 1 PGK = | 3.8811 BWP | 0.2577 PGK = | 1 BWP | 2023-06-03 |
| 1 PGK = | 3.8376 BWP | 0.2606 PGK = | 1 BWP | 2023-06-02 |
| 1 PGK = | 3.8369 BWP | 0.2606 PGK = | 1 BWP | 2023-06-01 |
| 1 PGK = | 3.8315 BWP | 0.261 PGK = | 1 BWP | 2023-05-31 |
| 1 PGK = | 3.8263 BWP | 0.2613 PGK = | 1 BWP | 2023-05-30 |
| 1 PGK = | 3.8655 BWP | 0.2587 PGK = | 1 BWP | 2023-05-29 |
| 1 PGK = | 3.8961 BWP | 0.2567 PGK = | 1 BWP | 2023-05-28 |
| 1 PGK = | 3.8961 BWP | 0.2567 PGK = | 1 BWP | 2023-05-27 |
| 1 PGK = | 3.875 BWP | 0.2581 PGK = | 1 BWP | 2023-05-26 |
| 1 PGK = | 3.8519 BWP | 0.2596 PGK = | 1 BWP | 2023-05-25 |
| 1 PGK = | 3.8585 BWP | 0.2592 PGK = | 1 BWP | 2023-05-24 |
| 1 PGK = | 3.8617 BWP | 0.259 PGK = | 1 BWP | 2023-05-23 |
| 1 PGK = | 3.8518 BWP | 0.2596 PGK = | 1 BWP | 2023-05-22 |
| 1 PGK = | 3.8518 BWP | 0.2596 PGK = | 1 BWP | 2023-05-21 |
| 1 PGK = | 3.8652 BWP | 0.2587 PGK = | 1 BWP | 2023-05-20 |
| 1 PGK = | 3.8637 BWP | 0.2588 PGK = | 1 BWP | 2023-05-19 |
| 1 PGK = | 3.8431 BWP | 0.2602 PGK = | 1 BWP | 2023-05-18 |
| 1 PGK = | 3.8067 BWP | 0.2627 PGK = | 1 BWP | 2023-05-17 |
| 1 PGK = | 3.827 BWP | 0.2613 PGK = | 1 BWP | 2023-05-16 |
| 1 PGK = | 3.8218 BWP | 0.2617 PGK = | 1 BWP | 2023-05-15 |
| 1 PGK = | 3.8218 BWP | 0.2617 PGK = | 1 BWP | 2023-05-14 |
| 1 PGK = | 3.8368 BWP | 0.2606 PGK = | 1 BWP | 2023-05-13 |
| 1 PGK = | 3.8133 BWP | 0.2622 PGK = | 1 BWP | 2023-05-12 |
| 1 PGK = | 3.7771 BWP | 0.2648 PGK = | 1 BWP | 2023-05-11 |
| 1 PGK = | 3.7543 BWP | 0.2664 PGK = | 1 BWP | 2023-05-10 |
| 1 PGK = | 3.748 BWP | 0.2668 PGK = | 1 BWP | 2023-05-09 |
| 1 PGK = | 3.7531 BWP | 0.2664 PGK = | 1 BWP | 2023-05-08 |
| 1 PGK = | 3.7525 BWP | 0.2665 PGK = | 1 BWP | 2023-05-07 |
| 1 PGK = | 3.7525 BWP | 0.2665 PGK = | 1 BWP | 2023-05-06 |
| 1 PGK = | 3.7316 BWP | 0.268 PGK = | 1 BWP | 2023-05-05 |
| 1 PGK = | 3.7468 BWP | 0.2669 PGK = | 1 BWP | 2023-05-04 |
| 1 PGK = | 3.7519 BWP | 0.2665 PGK = | 1 BWP | 2023-05-03 |
| 1 PGK = | 3.7553 BWP | 0.2663 PGK = | 1 BWP | 2023-05-02 |
| 1 PGK = | 3.7572 BWP | 0.2662 PGK = | 1 BWP | 2023-05-01 |
| 1 PGK = | 3.7572 BWP | 0.2662 PGK = | 1 BWP | 2023-04-30 |
| 1 PGK = | 3.7571 BWP | 0.2662 PGK = | 1 BWP | 2023-04-29 |