Last Year History for PEN/ZAR
PEN |
ZAR |
PEN |
ZAR |
Date |
1 PEN = |
4.972 ZAR |
0.2011 PEN = |
1 ZAR |
2024-05-05 |
1 PEN = |
4.972 ZAR |
0.2011 PEN = |
1 ZAR |
2024-05-04 |
1 PEN = |
4.9343 ZAR |
0.2027 PEN = |
1 ZAR |
2024-05-03 |
1 PEN = |
4.9575 ZAR |
0.2017 PEN = |
1 ZAR |
2024-05-02 |
1 PEN = |
4.9611 ZAR |
0.2016 PEN = |
1 ZAR |
2024-05-01 |
1 PEN = |
4.9925 ZAR |
0.2003 PEN = |
1 ZAR |
2024-04-30 |
1 PEN = |
4.9886 ZAR |
0.2005 PEN = |
1 ZAR |
2024-04-29 |
1 PEN = |
4.9869 ZAR |
0.2005 PEN = |
1 ZAR |
2024-04-28 |
1 PEN = |
4.9814 ZAR |
0.2007 PEN = |
1 ZAR |
2024-04-27 |
1 PEN = |
5.1023 ZAR |
0.196 PEN = |
1 ZAR |
2024-04-26 |
1 PEN = |
5.1246 ZAR |
0.1951 PEN = |
1 ZAR |
2024-04-25 |
1 PEN = |
5.1991 ZAR |
0.1923 PEN = |
1 ZAR |
2024-04-24 |
1 PEN = |
5.2276 ZAR |
0.1913 PEN = |
1 ZAR |
2024-04-23 |
1 PEN = |
5.1192 ZAR |
0.1953 PEN = |
1 ZAR |
2024-04-22 |
1 PEN = |
5.1826 ZAR |
0.193 PEN = |
1 ZAR |
2024-04-21 |
1 PEN = |
5.1826 ZAR |
0.193 PEN = |
1 ZAR |
2024-04-20 |
1 PEN = |
5.1048 ZAR |
0.1959 PEN = |
1 ZAR |
2024-04-19 |
1 PEN = |
5.0742 ZAR |
0.1971 PEN = |
1 ZAR |
2024-04-18 |
1 PEN = |
5.0703 ZAR |
0.1972 PEN = |
1 ZAR |
2024-04-17 |
1 PEN = |
5.1196 ZAR |
0.1953 PEN = |
1 ZAR |
2024-04-16 |
1 PEN = |
5.1362 ZAR |
0.1947 PEN = |
1 ZAR |
2024-04-15 |
1 PEN = |
5.1091 ZAR |
0.1957 PEN = |
1 ZAR |
2024-04-14 |
1 PEN = |
5.0787 ZAR |
0.1969 PEN = |
1 ZAR |
2024-04-13 |
1 PEN = |
5.0389 ZAR |
0.1985 PEN = |
1 ZAR |
2024-04-12 |
1 PEN = |
5.0405 ZAR |
0.1984 PEN = |
1 ZAR |
2024-04-11 |
1 PEN = |
5.0172 ZAR |
0.1993 PEN = |
1 ZAR |
2024-04-10 |
1 PEN = |
5.0334 ZAR |
0.1987 PEN = |
1 ZAR |
2024-04-09 |
1 PEN = |
5.0377 ZAR |
0.1985 PEN = |
1 ZAR |
2024-04-08 |
1 PEN = |
5.085 ZAR |
0.1967 PEN = |
1 ZAR |
2024-04-07 |
1 PEN = |
5.085 ZAR |
0.1967 PEN = |
1 ZAR |
2024-04-06 |
1 PEN = |
5.0391 ZAR |
0.1984 PEN = |
1 ZAR |
2024-04-05 |
1 PEN = |
5.0391 ZAR |
0.1984 PEN = |
1 ZAR |
2024-04-04 |
1 PEN = |
5.0548 ZAR |
0.1978 PEN = |
1 ZAR |
2024-04-03 |
1 PEN = |
5.0552 ZAR |
0.1978 PEN = |
1 ZAR |
2024-04-02 |
1 PEN = |
5.066 ZAR |
0.1974 PEN = |
1 ZAR |
2024-04-01 |
1 PEN = |
5.0116 ZAR |
0.1995 PEN = |
1 ZAR |
2024-03-31 |
1 PEN = |
5.0116 ZAR |
0.1995 PEN = |
1 ZAR |
2024-03-30 |
1 PEN = |
5.0746 ZAR |
0.1971 PEN = |
1 ZAR |
2024-03-29 |
1 PEN = |
5.1465 ZAR |
0.1943 PEN = |
1 ZAR |
2024-03-28 |
1 PEN = |
5.1048 ZAR |
0.1959 PEN = |
1 ZAR |
2024-03-27 |
1 PEN = |
5.117 ZAR |
0.1954 PEN = |
1 ZAR |
2024-03-26 |
1 PEN = |
5.1458 ZAR |
0.1943 PEN = |
1 ZAR |
2024-03-25 |
1 PEN = |
5.1888 ZAR |
0.1927 PEN = |
1 ZAR |
2024-03-24 |
1 PEN = |
5.1888 ZAR |
0.1927 PEN = |
1 ZAR |
2024-03-23 |
1 PEN = |
5.1385 ZAR |
0.1946 PEN = |
1 ZAR |
2024-03-22 |
1 PEN = |
5.1002 ZAR |
0.1961 PEN = |
1 ZAR |
2024-03-21 |
1 PEN = |
5.1267 ZAR |
0.1951 PEN = |
1 ZAR |
2024-03-20 |
1 PEN = |
5.1353 ZAR |
0.1947 PEN = |
1 ZAR |
2024-03-19 |
1 PEN = |
5.1044 ZAR |
0.1959 PEN = |
1 ZAR |
2024-03-18 |
1 PEN = |
5.0903 ZAR |
0.1965 PEN = |
1 ZAR |
2024-03-17 |
1 PEN = |
5.0903 ZAR |
0.1965 PEN = |
1 ZAR |
2024-03-16 |
1 PEN = |
5.0576 ZAR |
0.1977 PEN = |
1 ZAR |
2024-03-15 |
1 PEN = |
5.0372 ZAR |
0.1985 PEN = |
1 ZAR |
2024-03-14 |
1 PEN = |
5.0506 ZAR |
0.198 PEN = |
1 ZAR |
2024-03-13 |
1 PEN = |
5.0391 ZAR |
0.1984 PEN = |
1 ZAR |
2024-03-12 |
1 PEN = |
5.0379 ZAR |
0.1985 PEN = |
1 ZAR |
2024-03-11 |
1 PEN = |
5.0381 ZAR |
0.1985 PEN = |
1 ZAR |
2024-03-10 |
1 PEN = |
5.0381 ZAR |
0.1985 PEN = |
1 ZAR |
2024-03-09 |
1 PEN = |
5.0066 ZAR |
0.1997 PEN = |
1 ZAR |
2024-03-08 |
1 PEN = |
5.0291 ZAR |
0.1988 PEN = |
1 ZAR |
2024-03-07 |
1 PEN = |
4.9992 ZAR |
0.2 PEN = |
1 ZAR |
2024-03-06 |
1 PEN = |
5.0317 ZAR |
0.1987 PEN = |
1 ZAR |
2024-03-05 |
1 PEN = |
5.0507 ZAR |
0.198 PEN = |
1 ZAR |
2024-03-04 |
1 PEN = |
5.0579 ZAR |
0.1977 PEN = |
1 ZAR |
2024-03-03 |
1 PEN = |
5.0579 ZAR |
0.1977 PEN = |
1 ZAR |
2024-03-02 |
1 PEN = |
5.0528 ZAR |
0.1979 PEN = |
1 ZAR |
2024-03-01 |
1 PEN = |
5.0805 ZAR |
0.1968 PEN = |
1 ZAR |
2024-02-29 |
1 PEN = |
5.0529 ZAR |
0.1979 PEN = |
1 ZAR |
2024-02-28 |
1 PEN = |
5.0477 ZAR |
0.1981 PEN = |
1 ZAR |
2024-02-27 |
1 PEN = |
5.0939 ZAR |
0.1963 PEN = |
1 ZAR |
2024-02-26 |
1 PEN = |
5.0854 ZAR |
0.1966 PEN = |
1 ZAR |
2024-02-25 |
1 PEN = |
5.0854 ZAR |
0.1966 PEN = |
1 ZAR |
2024-02-24 |
1 PEN = |
5.0641 ZAR |
0.1975 PEN = |
1 ZAR |
2024-02-23 |
1 PEN = |
5.0143 ZAR |
0.1994 PEN = |
1 ZAR |
2024-02-22 |
1 PEN = |
4.9808 ZAR |
0.2008 PEN = |
1 ZAR |
2024-02-21 |
1 PEN = |
4.9674 ZAR |
0.2013 PEN = |
1 ZAR |
2024-02-20 |
1 PEN = |
4.9361 ZAR |
0.2026 PEN = |
1 ZAR |
2024-02-19 |
1 PEN = |
4.9123 ZAR |
0.2036 PEN = |
1 ZAR |
2024-02-18 |
1 PEN = |
4.8864 ZAR |
0.2046 PEN = |
1 ZAR |
2024-02-17 |
1 PEN = |
4.8911 ZAR |
0.2045 PEN = |
1 ZAR |
2024-02-16 |
1 PEN = |
4.9169 ZAR |
0.2034 PEN = |
1 ZAR |
2024-02-15 |
1 PEN = |
4.9215 ZAR |
0.2032 PEN = |
1 ZAR |
2024-02-14 |
1 PEN = |
4.8676 ZAR |
0.2054 PEN = |
1 ZAR |
2024-02-13 |
1 PEN = |
4.9455 ZAR |
0.2022 PEN = |
1 ZAR |
2024-02-12 |
1 PEN = |
4.9304 ZAR |
0.2028 PEN = |
1 ZAR |
2024-02-11 |
1 PEN = |
4.9304 ZAR |
0.2028 PEN = |
1 ZAR |
2024-02-10 |
1 PEN = |
4.9488 ZAR |
0.2021 PEN = |
1 ZAR |
2024-02-09 |
1 PEN = |
4.9096 ZAR |
0.2037 PEN = |
1 ZAR |
2024-02-08 |
1 PEN = |
4.9041 ZAR |
0.2039 PEN = |
1 ZAR |
2024-02-07 |
1 PEN = |
4.9552 ZAR |
0.2018 PEN = |
1 ZAR |
2024-02-06 |
1 PEN = |
4.9306 ZAR |
0.2028 PEN = |
1 ZAR |
2024-02-05 |
1 PEN = |
4.9662 ZAR |
0.2014 PEN = |
1 ZAR |
2024-02-04 |
1 PEN = |
4.9662 ZAR |
0.2014 PEN = |
1 ZAR |
2024-02-03 |
1 PEN = |
4.927 ZAR |
0.203 PEN = |
1 ZAR |
2024-02-02 |
1 PEN = |
4.8954 ZAR |
0.2043 PEN = |
1 ZAR |
2024-02-01 |
1 PEN = |
4.9066 ZAR |
0.2038 PEN = |
1 ZAR |
2024-01-31 |
1 PEN = |
4.9759 ZAR |
0.201 PEN = |
1 ZAR |
2024-01-30 |
1 PEN = |
4.9747 ZAR |
0.201 PEN = |
1 ZAR |
2024-01-29 |
1 PEN = |
4.9828 ZAR |
0.2007 PEN = |
1 ZAR |
2024-01-28 |
1 PEN = |
4.9828 ZAR |
0.2007 PEN = |
1 ZAR |
2024-01-27 |
1 PEN = |
4.9698 ZAR |
0.2012 PEN = |
1 ZAR |
2024-01-26 |
1 PEN = |
4.9969 ZAR |
0.2001 PEN = |
1 ZAR |
2024-01-25 |
1 PEN = |
5.032 ZAR |
0.1987 PEN = |
1 ZAR |
2024-01-24 |
1 PEN = |
5.1121 ZAR |
0.1956 PEN = |
1 ZAR |
2024-01-23 |
1 PEN = |
5.1129 ZAR |
0.1956 PEN = |
1 ZAR |
2024-01-22 |
1 PEN = |
4.9724 ZAR |
0.2011 PEN = |
1 ZAR |
2024-01-21 |
1 PEN = |
4.9567 ZAR |
0.2017 PEN = |
1 ZAR |
2024-01-20 |
1 PEN = |
5.0623 ZAR |
0.1975 PEN = |
1 ZAR |
2024-01-19 |
1 PEN = |
5.1077 ZAR |
0.1958 PEN = |
1 ZAR |
2024-01-18 |
1 PEN = |
5.147 ZAR |
0.1943 PEN = |
1 ZAR |
2024-01-17 |
1 PEN = |
5.0687 ZAR |
0.1973 PEN = |
1 ZAR |
2024-01-16 |
1 PEN = |
5.0345 ZAR |
0.1986 PEN = |
1 ZAR |
2024-01-15 |
1 PEN = |
4.948 ZAR |
0.2021 PEN = |
1 ZAR |
2024-01-14 |
1 PEN = |
4.9426 ZAR |
0.2023 PEN = |
1 ZAR |
2024-01-13 |
1 PEN = |
5.0289 ZAR |
0.1989 PEN = |
1 ZAR |
2024-01-12 |
1 PEN = |
5.0396 ZAR |
0.1984 PEN = |
1 ZAR |
2024-01-11 |
1 PEN = |
5.054 ZAR |
0.1979 PEN = |
1 ZAR |
2024-01-10 |
1 PEN = |
5.0473 ZAR |
0.1981 PEN = |
1 ZAR |
2024-01-09 |
1 PEN = |
5.0784 ZAR |
0.1969 PEN = |
1 ZAR |
2024-01-08 |
1 PEN = |
5.0649 ZAR |
0.1974 PEN = |
1 ZAR |
2024-01-07 |
1 PEN = |
5.0269 ZAR |
0.1989 PEN = |
1 ZAR |
2024-01-06 |
1 PEN = |
5.0239 ZAR |
0.199 PEN = |
1 ZAR |
2024-01-05 |
1 PEN = |
5.0322 ZAR |
0.1987 PEN = |
1 ZAR |
2024-01-04 |
1 PEN = |
4.9967 ZAR |
0.2001 PEN = |
1 ZAR |
2024-01-03 |
1 PEN = |
4.9577 ZAR |
0.2017 PEN = |
1 ZAR |
2024-01-02 |
1 PEN = |
4.9378 ZAR |
0.2025 PEN = |
1 ZAR |
2024-01-01 |
1 PEN = |
4.9464 ZAR |
0.2022 PEN = |
1 ZAR |
2023-12-31 |
1 PEN = |
4.9555 ZAR |
0.2018 PEN = |
1 ZAR |
2023-12-30 |
1 PEN = |
4.9925 ZAR |
0.2003 PEN = |
1 ZAR |
2023-12-29 |
1 PEN = |
5.0631 ZAR |
0.1975 PEN = |
1 ZAR |
2023-12-28 |
1 PEN = |
5.0337 ZAR |
0.1987 PEN = |
1 ZAR |
2023-12-27 |
1 PEN = |
5.058 ZAR |
0.1977 PEN = |
1 ZAR |
2023-12-26 |
1 PEN = |
4.9991 ZAR |
0.2 PEN = |
1 ZAR |
2023-12-25 |
1 PEN = |
5.0114 ZAR |
0.1995 PEN = |
1 ZAR |
2023-12-24 |
1 PEN = |
4.9973 ZAR |
0.2001 PEN = |
1 ZAR |
2023-12-23 |
1 PEN = |
4.9771 ZAR |
0.2009 PEN = |
1 ZAR |
2023-12-22 |
1 PEN = |
4.9421 ZAR |
0.2023 PEN = |
1 ZAR |
2023-12-21 |
1 PEN = |
4.92 ZAR |
0.2033 PEN = |
1 ZAR |
2023-12-20 |
1 PEN = |
4.962 ZAR |
0.2015 PEN = |
1 ZAR |
2023-12-19 |
1 PEN = |
4.8297 ZAR |
0.2071 PEN = |
1 ZAR |
2023-12-18 |
1 PEN = |
4.877 ZAR |
0.205 PEN = |
1 ZAR |
2023-12-17 |
1 PEN = |
4.9051 ZAR |
0.2039 PEN = |
1 ZAR |
2023-12-16 |
1 PEN = |
4.8077 ZAR |
0.208 PEN = |
1 ZAR |
2023-12-15 |
1 PEN = |
5.0031 ZAR |
0.1999 PEN = |
1 ZAR |
2023-12-14 |
1 PEN = |
5.0328 ZAR |
0.1987 PEN = |
1 ZAR |
2023-12-13 |
1 PEN = |
5.0861 ZAR |
0.1966 PEN = |
1 ZAR |
2023-12-12 |
1 PEN = |
5.0518 ZAR |
0.1979 PEN = |
1 ZAR |
2023-12-11 |
1 PEN = |
5.0419 ZAR |
0.1983 PEN = |
1 ZAR |
2023-12-10 |
1 PEN = |
5.0419 ZAR |
0.1983 PEN = |
1 ZAR |
2023-12-09 |
1 PEN = |
5.0056 ZAR |
0.1998 PEN = |
1 ZAR |
2023-12-08 |
1 PEN = |
5.0367 ZAR |
0.1985 PEN = |
1 ZAR |
2023-12-07 |
1 PEN = |
5.0377 ZAR |
0.1985 PEN = |
1 ZAR |
2023-12-06 |
1 PEN = |
5.0255 ZAR |
0.199 PEN = |
1 ZAR |
2023-12-05 |
1 PEN = |
4.9707 ZAR |
0.2012 PEN = |
1 ZAR |
2023-12-04 |
1 PEN = |
4.9862 ZAR |
0.2006 PEN = |
1 ZAR |
2023-12-03 |
1 PEN = |
4.9903 ZAR |
0.2004 PEN = |
1 ZAR |
2023-12-02 |
1 PEN = |
5.0457 ZAR |
0.1982 PEN = |
1 ZAR |
2023-12-01 |
1 PEN = |
5.0255 ZAR |
0.199 PEN = |
1 ZAR |
2023-11-30 |
1 PEN = |
5.0115 ZAR |
0.1995 PEN = |
1 ZAR |
2023-11-29 |
1 PEN = |
4.9909 ZAR |
0.2004 PEN = |
1 ZAR |
2023-11-28 |
1 PEN = |
5.0454 ZAR |
0.1982 PEN = |
1 ZAR |
2023-11-27 |
1 PEN = |
5.0403 ZAR |
0.1984 PEN = |
1 ZAR |
2023-11-26 |
1 PEN = |
5.0345 ZAR |
0.1986 PEN = |
1 ZAR |
2023-11-25 |
1 PEN = |
5.0285 ZAR |
0.1989 PEN = |
1 ZAR |
2023-11-24 |
1 PEN = |
5.0422 ZAR |
0.1983 PEN = |
1 ZAR |
2023-11-23 |
1 PEN = |
4.9743 ZAR |
0.201 PEN = |
1 ZAR |
2023-11-22 |
1 PEN = |
4.8662 ZAR |
0.2055 PEN = |
1 ZAR |
2023-11-21 |
1 PEN = |
4.7452 ZAR |
0.2107 PEN = |
1 ZAR |
2023-11-20 |
1 PEN = |
4.7661 ZAR |
0.2098 PEN = |
1 ZAR |
2023-11-19 |
1 PEN = |
4.7661 ZAR |
0.2098 PEN = |
1 ZAR |
2023-11-18 |
1 PEN = |
4.8106 ZAR |
0.2079 PEN = |
1 ZAR |
2023-11-17 |
1 PEN = |
4.7852 ZAR |
0.209 PEN = |
1 ZAR |
2023-11-16 |
1 PEN = |
4.8494 ZAR |
0.2062 PEN = |
1 ZAR |
2023-11-15 |
1 PEN = |
4.9497 ZAR |
0.202 PEN = |
1 ZAR |
2023-11-14 |
1 PEN = |
4.9378 ZAR |
0.2025 PEN = |
1 ZAR |
2023-11-13 |
1 PEN = |
4.9436 ZAR |
0.2023 PEN = |
1 ZAR |
2023-11-12 |
1 PEN = |
4.9402 ZAR |
0.2024 PEN = |
1 ZAR |
2023-11-11 |
1 PEN = |
4.9016 ZAR |
0.204 PEN = |
1 ZAR |
2023-11-10 |
1 PEN = |
4.9032 ZAR |
0.204 PEN = |
1 ZAR |
2023-11-09 |
1 PEN = |
4.889 ZAR |
0.2045 PEN = |
1 ZAR |
2023-11-08 |
1 PEN = |
4.8773 ZAR |
0.205 PEN = |
1 ZAR |
2023-11-07 |
1 PEN = |
4.878 ZAR |
0.205 PEN = |
1 ZAR |
2023-11-06 |
1 PEN = |
4.8675 ZAR |
0.2054 PEN = |
1 ZAR |
2023-11-05 |
1 PEN = |
4.8675 ZAR |
0.2054 PEN = |
1 ZAR |
2023-11-04 |
1 PEN = |
4.8109 ZAR |
0.2079 PEN = |
1 ZAR |
2023-11-03 |
1 PEN = |
4.8318 ZAR |
0.207 PEN = |
1 ZAR |
2023-11-02 |
1 PEN = |
4.8924 ZAR |
0.2044 PEN = |
1 ZAR |
2023-11-01 |
1 PEN = |
4.9223 ZAR |
0.2032 PEN = |
1 ZAR |
2023-10-31 |
1 PEN = |
4.8684 ZAR |
0.2054 PEN = |
1 ZAR |
2023-10-30 |
1 PEN = |
4.8809 ZAR |
0.2049 PEN = |
1 ZAR |
2023-10-29 |
1 PEN = |
4.8662 ZAR |
0.2055 PEN = |
1 ZAR |
2023-10-28 |
1 PEN = |
4.887 ZAR |
0.2046 PEN = |
1 ZAR |
2023-10-27 |
1 PEN = |
4.9594 ZAR |
0.2016 PEN = |
1 ZAR |
2023-10-26 |
1 PEN = |
4.9022 ZAR |
0.204 PEN = |
1 ZAR |
2023-10-25 |
1 PEN = |
4.902 ZAR |
0.204 PEN = |
1 ZAR |
2023-10-24 |
1 PEN = |
4.917 ZAR |
0.2034 PEN = |
1 ZAR |
2023-10-23 |
1 PEN = |
4.7602 ZAR |
0.2101 PEN = |
1 ZAR |
2023-10-22 |
1 PEN = |
4.7499 ZAR |
0.2105 PEN = |
1 ZAR |
2023-10-21 |
1 PEN = |
4.9283 ZAR |
0.2029 PEN = |
1 ZAR |
2023-10-20 |
1 PEN = |
4.9445 ZAR |
0.2022 PEN = |
1 ZAR |
2023-10-19 |
1 PEN = |
4.8608 ZAR |
0.2057 PEN = |
1 ZAR |
2023-10-18 |
1 PEN = |
4.888 ZAR |
0.2046 PEN = |
1 ZAR |
2023-10-17 |
1 PEN = |
4.9361 ZAR |
0.2026 PEN = |
1 ZAR |
2023-10-16 |
1 PEN = |
4.9461 ZAR |
0.2022 PEN = |
1 ZAR |
2023-10-15 |
1 PEN = |
4.9461 ZAR |
0.2022 PEN = |
1 ZAR |
2023-10-14 |
1 PEN = |
4.9303 ZAR |
0.2028 PEN = |
1 ZAR |
2023-10-13 |
1 PEN = |
4.9335 ZAR |
0.2027 PEN = |
1 ZAR |
2023-10-12 |
1 PEN = |
4.9667 ZAR |
0.2013 PEN = |
1 ZAR |
2023-10-11 |
1 PEN = |
5.0776 ZAR |
0.1969 PEN = |
1 ZAR |
2023-10-10 |
1 PEN = |
5.0716 ZAR |
0.1972 PEN = |
1 ZAR |
2023-10-09 |
1 PEN = |
5.0756 ZAR |
0.197 PEN = |
1 ZAR |
2023-10-08 |
1 PEN = |
5.0756 ZAR |
0.197 PEN = |
1 ZAR |
2023-10-07 |
1 PEN = |
5.1428 ZAR |
0.1944 PEN = |
1 ZAR |
2023-10-06 |
1 PEN = |
5.0935 ZAR |
0.1963 PEN = |
1 ZAR |
2023-10-05 |
1 PEN = |
5.0848 ZAR |
0.1967 PEN = |
1 ZAR |
2023-10-04 |
1 PEN = |
5.0596 ZAR |
0.1976 PEN = |
1 ZAR |
2023-10-03 |
1 PEN = |
4.9646 ZAR |
0.2014 PEN = |
1 ZAR |
2023-10-02 |
1 PEN = |
4.9825 ZAR |
0.2007 PEN = |
1 ZAR |
2023-10-01 |
1 PEN = |
4.9962 ZAR |
0.2002 PEN = |
1 ZAR |
2023-09-30 |
1 PEN = |
5.0065 ZAR |
0.1997 PEN = |
1 ZAR |
2023-09-29 |
1 PEN = |
5.0548 ZAR |
0.1978 PEN = |
1 ZAR |
2023-09-28 |
1 PEN = |
5.0354 ZAR |
0.1986 PEN = |
1 ZAR |
2023-09-27 |
1 PEN = |
4.9942 ZAR |
0.2002 PEN = |
1 ZAR |
2023-09-26 |
1 PEN = |
5.023 ZAR |
0.1991 PEN = |
1 ZAR |
2023-09-25 |
1 PEN = |
5.0312 ZAR |
0.1988 PEN = |
1 ZAR |
2023-09-24 |
1 PEN = |
5.0111 ZAR |
0.1996 PEN = |
1 ZAR |
2023-09-23 |
1 PEN = |
5.0818 ZAR |
0.1968 PEN = |
1 ZAR |
2023-09-22 |
1 PEN = |
5.0781 ZAR |
0.1969 PEN = |
1 ZAR |
2023-09-21 |
1 PEN = |
5.0953 ZAR |
0.1963 PEN = |
1 ZAR |
2023-09-20 |
1 PEN = |
5.1245 ZAR |
0.1951 PEN = |
1 ZAR |
2023-09-19 |
1 PEN = |
5.107 ZAR |
0.1958 PEN = |
1 ZAR |
2023-09-18 |
1 PEN = |
5.1119 ZAR |
0.1956 PEN = |
1 ZAR |
2023-09-17 |
1 PEN = |
5.1095 ZAR |
0.1957 PEN = |
1 ZAR |
2023-09-16 |
1 PEN = |
5.0888 ZAR |
0.1965 PEN = |
1 ZAR |
2023-09-15 |
1 PEN = |
5.0753 ZAR |
0.197 PEN = |
1 ZAR |
2023-09-14 |
1 PEN = |
5.1435 ZAR |
0.1944 PEN = |
1 ZAR |
2023-09-13 |
1 PEN = |
5.089 ZAR |
0.1965 PEN = |
1 ZAR |
2023-09-12 |
1 PEN = |
5.1265 ZAR |
0.1951 PEN = |
1 ZAR |
2023-09-11 |
1 PEN = |
5.1653 ZAR |
0.1936 PEN = |
1 ZAR |
2023-09-10 |
1 PEN = |
5.1653 ZAR |
0.1936 PEN = |
1 ZAR |
2023-09-09 |
1 PEN = |
5.1663 ZAR |
0.1936 PEN = |
1 ZAR |
2023-09-08 |
1 PEN = |
5.1949 ZAR |
0.1925 PEN = |
1 ZAR |
2023-09-07 |
1 PEN = |
5.2038 ZAR |
0.1922 PEN = |
1 ZAR |
2023-09-06 |
1 PEN = |
5.1696 ZAR |
0.1934 PEN = |
1 ZAR |
2023-09-05 |
1 PEN = |
5.044 ZAR |
0.1983 PEN = |
1 ZAR |
2023-09-04 |
1 PEN = |
5.0796 ZAR |
0.1969 PEN = |
1 ZAR |
2023-09-03 |
1 PEN = |
5.0796 ZAR |
0.1969 PEN = |
1 ZAR |
2023-09-02 |
1 PEN = |
5.0807 ZAR |
0.1968 PEN = |
1 ZAR |
2023-09-01 |
1 PEN = |
5.0929 ZAR |
0.1964 PEN = |
1 ZAR |
2023-08-31 |
1 PEN = |
5.037 ZAR |
0.1985 PEN = |
1 ZAR |
2023-08-30 |
1 PEN = |
5.0236 ZAR |
0.1991 PEN = |
1 ZAR |
2023-08-29 |
1 PEN = |
5.0368 ZAR |
0.1985 PEN = |
1 ZAR |
2023-08-28 |
1 PEN = |
5.0393 ZAR |
0.1984 PEN = |
1 ZAR |
2023-08-27 |
1 PEN = |
5.0393 ZAR |
0.1984 PEN = |
1 ZAR |
2023-08-26 |
1 PEN = |
5.0694 ZAR |
0.1973 PEN = |
1 ZAR |
2023-08-25 |
1 PEN = |
4.9996 ZAR |
0.2 PEN = |
1 ZAR |
2023-08-24 |
1 PEN = |
5.012 ZAR |
0.1995 PEN = |
1 ZAR |
2023-08-23 |
1 PEN = |
5.0935 ZAR |
0.1963 PEN = |
1 ZAR |
2023-08-22 |
1 PEN = |
5.1177 ZAR |
0.1954 PEN = |
1 ZAR |
2023-08-21 |
1 PEN = |
5.1381 ZAR |
0.1946 PEN = |
1 ZAR |
2023-08-20 |
1 PEN = |
5.1098 ZAR |
0.1957 PEN = |
1 ZAR |
2023-08-19 |
1 PEN = |
5.1197 ZAR |
0.1953 PEN = |
1 ZAR |
2023-08-18 |
1 PEN = |
5.1651 ZAR |
0.1936 PEN = |
1 ZAR |
2023-08-17 |
1 PEN = |
5.1462 ZAR |
0.1943 PEN = |
1 ZAR |
2023-08-16 |
1 PEN = |
5.1524 ZAR |
0.1941 PEN = |
1 ZAR |
2023-08-15 |
1 PEN = |
5.1649 ZAR |
0.1936 PEN = |
1 ZAR |
2023-08-14 |
1 PEN = |
5.1539 ZAR |
0.194 PEN = |
1 ZAR |
2023-08-13 |
1 PEN = |
5.168 ZAR |
0.1935 PEN = |
1 ZAR |
2023-08-12 |
1 PEN = |
5.0828 ZAR |
0.1967 PEN = |
1 ZAR |
2023-08-11 |
1 PEN = |
5.1225 ZAR |
0.1952 PEN = |
1 ZAR |
2023-08-10 |
1 PEN = |
5.132 ZAR |
0.1949 PEN = |
1 ZAR |
2023-08-09 |
1 PEN = |
5.1019 ZAR |
0.196 PEN = |
1 ZAR |
2023-08-08 |
1 PEN = |
5.0418 ZAR |
0.1983 PEN = |
1 ZAR |
2023-08-07 |
1 PEN = |
5.0427 ZAR |
0.1983 PEN = |
1 ZAR |
2023-08-06 |
1 PEN = |
5.0427 ZAR |
0.1983 PEN = |
1 ZAR |
2023-08-05 |
1 PEN = |
5.1289 ZAR |
0.195 PEN = |
1 ZAR |
2023-08-04 |
1 PEN = |
5.048 ZAR |
0.1981 PEN = |
1 ZAR |
2023-08-03 |
1 PEN = |
5.0977 ZAR |
0.1962 PEN = |
1 ZAR |
2023-08-02 |
1 PEN = |
4.9412 ZAR |
0.2024 PEN = |
1 ZAR |
2023-08-01 |
1 PEN = |
4.917 ZAR |
0.2034 PEN = |
1 ZAR |
2023-07-31 |
1 PEN = |
4.8176 ZAR |
0.2076 PEN = |
1 ZAR |
2023-07-30 |
1 PEN = |
4.8176 ZAR |
0.2076 PEN = |
1 ZAR |
2023-07-29 |
1 PEN = |
4.8942 ZAR |
0.2043 PEN = |
1 ZAR |
2023-07-28 |
1 PEN = |
4.8748 ZAR |
0.2051 PEN = |
1 ZAR |
2023-07-27 |
1 PEN = |
4.8914 ZAR |
0.2044 PEN = |
1 ZAR |
2023-07-26 |
1 PEN = |
4.9101 ZAR |
0.2037 PEN = |
1 ZAR |
2023-07-25 |
1 PEN = |
5.0119 ZAR |
0.1995 PEN = |
1 ZAR |
2023-07-24 |
1 PEN = |
4.9852 ZAR |
0.2006 PEN = |
1 ZAR |
2023-07-23 |
1 PEN = |
4.9852 ZAR |
0.2006 PEN = |
1 ZAR |
2023-07-22 |
1 PEN = |
4.966 ZAR |
0.2014 PEN = |
1 ZAR |
2023-07-21 |
1 PEN = |
4.9966 ZAR |
0.2001 PEN = |
1 ZAR |
2023-07-20 |
1 PEN = |
5.0147 ZAR |
0.1994 PEN = |
1 ZAR |
2023-07-19 |
1 PEN = |
5.057 ZAR |
0.1977 PEN = |
1 ZAR |
2023-07-18 |
1 PEN = |
5.073 ZAR |
0.1971 PEN = |
1 ZAR |
2023-07-17 |
1 PEN = |
5.0758 ZAR |
0.197 PEN = |
1 ZAR |
2023-07-16 |
1 PEN = |
5.0474 ZAR |
0.1981 PEN = |
1 ZAR |
2023-07-15 |
1 PEN = |
5.033 ZAR |
0.1987 PEN = |
1 ZAR |
2023-07-14 |
1 PEN = |
5.055 ZAR |
0.1978 PEN = |
1 ZAR |
2023-07-13 |
1 PEN = |
5.0715 ZAR |
0.1972 PEN = |
1 ZAR |
2023-07-12 |
1 PEN = |
5.1606 ZAR |
0.1938 PEN = |
1 ZAR |
2023-07-11 |
1 PEN = |
5.2404 ZAR |
0.1908 PEN = |
1 ZAR |
2023-07-10 |
1 PEN = |
5.285 ZAR |
0.1892 PEN = |
1 ZAR |
2023-07-09 |
1 PEN = |
5.285 ZAR |
0.1892 PEN = |
1 ZAR |
2023-07-08 |
1 PEN = |
5.2675 ZAR |
0.1898 PEN = |
1 ZAR |
2023-07-07 |
1 PEN = |
5.1663 ZAR |
0.1936 PEN = |
1 ZAR |
2023-07-06 |
1 PEN = |
5.1561 ZAR |
0.1939 PEN = |
1 ZAR |
2023-07-05 |
1 PEN = |
5.1592 ZAR |
0.1938 PEN = |
1 ZAR |
2023-07-04 |
1 PEN = |
5.1967 ZAR |
0.1924 PEN = |
1 ZAR |
2023-07-03 |
1 PEN = |
5.1968 ZAR |
0.1924 PEN = |
1 ZAR |
2023-07-02 |
1 PEN = |
5.1968 ZAR |
0.1924 PEN = |
1 ZAR |
2023-07-01 |
1 PEN = |
5.1397 ZAR |
0.1946 PEN = |
1 ZAR |
2023-06-30 |
1 PEN = |
5.1246 ZAR |
0.1951 PEN = |
1 ZAR |
2023-06-29 |
1 PEN = |
5.0876 ZAR |
0.1966 PEN = |
1 ZAR |
2023-06-28 |
1 PEN = |
5.0992 ZAR |
0.1961 PEN = |
1 ZAR |
2023-06-27 |
1 PEN = |
5.1812 ZAR |
0.193 PEN = |
1 ZAR |
2023-06-26 |
1 PEN = |
5.197 ZAR |
0.1924 PEN = |
1 ZAR |
2023-06-25 |
1 PEN = |
5.0979 ZAR |
0.1962 PEN = |
1 ZAR |
2023-06-23 |
1 PEN = |
5.0677 ZAR |
0.1973 PEN = |
1 ZAR |
2023-06-22 |
1 PEN = |
5.0642 ZAR |
0.1975 PEN = |
1 ZAR |
2023-06-21 |
1 PEN = |
5.0389 ZAR |
0.1985 PEN = |
1 ZAR |
2023-06-20 |
1 PEN = |
4.9952 ZAR |
0.2002 PEN = |
1 ZAR |
2023-06-19 |
1 PEN = |
5.0321 ZAR |
0.1987 PEN = |
1 ZAR |
2023-06-18 |
1 PEN = |
5.0321 ZAR |
0.1987 PEN = |
1 ZAR |
2023-06-17 |
1 PEN = |
5.0174 ZAR |
0.1993 PEN = |
1 ZAR |
2023-06-16 |
1 PEN = |
5.0466 ZAR |
0.1982 PEN = |
1 ZAR |
2023-06-15 |
1 PEN = |
5.1092 ZAR |
0.1957 PEN = |
1 ZAR |
2023-06-14 |
1 PEN = |
5.0724 ZAR |
0.1971 PEN = |
1 ZAR |
2023-06-13 |
1 PEN = |
5.1118 ZAR |
0.1956 PEN = |
1 ZAR |
2023-06-12 |
1 PEN = |
5.1226 ZAR |
0.1952 PEN = |
1 ZAR |
2023-06-11 |
1 PEN = |
5.1226 ZAR |
0.1952 PEN = |
1 ZAR |
2023-06-10 |
1 PEN = |
5.1653 ZAR |
0.1936 PEN = |
1 ZAR |
2023-06-09 |
1 PEN = |
5.1512 ZAR |
0.1941 PEN = |
1 ZAR |
2023-06-08 |
1 PEN = |
5.23 ZAR |
0.1912 PEN = |
1 ZAR |
2023-06-07 |
1 PEN = |
5.2241 ZAR |
0.1914 PEN = |
1 ZAR |
2023-06-06 |
1 PEN = |
5.2633 ZAR |
0.19 PEN = |
1 ZAR |
2023-06-05 |
1 PEN = |
5.2747 ZAR |
0.1896 PEN = |
1 ZAR |
2023-06-04 |
1 PEN = |
5.2952 ZAR |
0.1889 PEN = |
1 ZAR |
2023-06-03 |
1 PEN = |
5.3433 ZAR |
0.1871 PEN = |
1 ZAR |
2023-06-02 |
1 PEN = |
5.3668 ZAR |
0.1863 PEN = |
1 ZAR |
2023-06-01 |
1 PEN = |
5.3774 ZAR |
0.186 PEN = |
1 ZAR |
2023-05-31 |
1 PEN = |
5.3523 ZAR |
0.1868 PEN = |
1 ZAR |
2023-05-30 |
1 PEN = |
5.3206 ZAR |
0.188 PEN = |
1 ZAR |
2023-05-29 |
1 PEN = |
5.3606 ZAR |
0.1865 PEN = |
1 ZAR |
2023-05-28 |
1 PEN = |
5.3606 ZAR |
0.1865 PEN = |
1 ZAR |
2023-05-27 |
1 PEN = |
5.3565 ZAR |
0.1867 PEN = |
1 ZAR |
2023-05-26 |
1 PEN = |
5.2324 ZAR |
0.1911 PEN = |
1 ZAR |
2023-05-25 |
1 PEN = |
5.2285 ZAR |
0.1913 PEN = |
1 ZAR |
2023-05-24 |
1 PEN = |
5.219 ZAR |
0.1916 PEN = |
1 ZAR |
2023-05-23 |
1 PEN = |
5.2657 ZAR |
0.1899 PEN = |
1 ZAR |
2023-05-22 |
1 PEN = |
5.2726 ZAR |
0.1897 PEN = |
1 ZAR |
2023-05-21 |
1 PEN = |
5.2606 ZAR |
0.1901 PEN = |
1 ZAR |
2023-05-20 |
1 PEN = |
5.2232 ZAR |
0.1915 PEN = |
1 ZAR |
2023-05-19 |
1 PEN = |
5.2112 ZAR |
0.1919 PEN = |
1 ZAR |
2023-05-18 |
1 PEN = |
5.1804 ZAR |
0.193 PEN = |
1 ZAR |
2023-05-17 |
1 PEN = |
5.2037 ZAR |
0.1922 PEN = |
1 ZAR |
2023-05-16 |
1 PEN = |
5.2604 ZAR |
0.1901 PEN = |
1 ZAR |
2023-05-15 |
1 PEN = |
5.3302 ZAR |
0.1876 PEN = |
1 ZAR |
2023-05-14 |
1 PEN = |
5.3255 ZAR |
0.1878 PEN = |
1 ZAR |
2023-05-13 |
1 PEN = |
5.2559 ZAR |
0.1903 PEN = |
1 ZAR |
2023-05-12 |
1 PEN = |
5.1065 ZAR |
0.1958 PEN = |
1 ZAR |
2023-05-11 |
1 PEN = |
5.0436 ZAR |
0.1983 PEN = |
1 ZAR |
2023-05-10 |
1 PEN = |
4.9415 ZAR |
0.2024 PEN = |
1 ZAR |
2023-05-09 |
1 PEN = |
4.9783 ZAR |
0.2009 PEN = |
1 ZAR |
2023-05-08 |
1 PEN = |
4.9244 ZAR |
0.2031 PEN = |
1 ZAR |
2023-05-07 |
1 PEN = |
4.9244 ZAR |
0.2031 PEN = |
1 ZAR |
2023-05-06 |