Last Year History for PEN/YER
PEN |
YER |
PEN |
YER |
Date |
1 PEN = |
66.8831 YER |
0.015 PEN = |
1 YER |
2024-04-30 |
1 PEN = |
66.5677 YER |
0.015 PEN = |
1 YER |
2024-04-29 |
1 PEN = |
66.4844 YER |
0.015 PEN = |
1 YER |
2024-04-28 |
1 PEN = |
66.4844 YER |
0.015 PEN = |
1 YER |
2024-04-27 |
1 PEN = |
67.122 YER |
0.0149 PEN = |
1 YER |
2024-04-26 |
1 PEN = |
67.5964 YER |
0.0148 PEN = |
1 YER |
2024-04-25 |
1 PEN = |
68.0188 YER |
0.0147 PEN = |
1 YER |
2024-04-24 |
1 PEN = |
67.999 YER |
0.0147 PEN = |
1 YER |
2024-04-23 |
1 PEN = |
67.1399 YER |
0.0149 PEN = |
1 YER |
2024-04-22 |
1 PEN = |
67.2445 YER |
0.0149 PEN = |
1 YER |
2024-04-21 |
1 PEN = |
67.2445 YER |
0.0149 PEN = |
1 YER |
2024-04-20 |
1 PEN = |
66.5394 YER |
0.015 PEN = |
1 YER |
2024-04-19 |
1 PEN = |
66.7301 YER |
0.015 PEN = |
1 YER |
2024-04-18 |
1 PEN = |
66.943 YER |
0.0149 PEN = |
1 YER |
2024-04-17 |
1 PEN = |
67.2971 YER |
0.0149 PEN = |
1 YER |
2024-04-16 |
1 PEN = |
67.8117 YER |
0.0147 PEN = |
1 YER |
2024-04-15 |
1 PEN = |
67.9553 YER |
0.0147 PEN = |
1 YER |
2024-04-14 |
1 PEN = |
67.5504 YER |
0.0148 PEN = |
1 YER |
2024-04-13 |
1 PEN = |
67.3109 YER |
0.0149 PEN = |
1 YER |
2024-04-12 |
1 PEN = |
67.0163 YER |
0.0149 PEN = |
1 YER |
2024-04-11 |
1 PEN = |
67.7609 YER |
0.0148 PEN = |
1 YER |
2024-04-10 |
1 PEN = |
68.1946 YER |
0.0147 PEN = |
1 YER |
2024-04-09 |
1 PEN = |
67.8548 YER |
0.0147 PEN = |
1 YER |
2024-04-08 |
1 PEN = |
67.9961 YER |
0.0147 PEN = |
1 YER |
2024-04-07 |
1 PEN = |
67.9961 YER |
0.0147 PEN = |
1 YER |
2024-04-06 |
1 PEN = |
67.7458 YER |
0.0148 PEN = |
1 YER |
2024-04-05 |
1 PEN = |
67.7948 YER |
0.0148 PEN = |
1 YER |
2024-04-04 |
1 PEN = |
67.3297 YER |
0.0149 PEN = |
1 YER |
2024-04-03 |
1 PEN = |
67.2977 YER |
0.0149 PEN = |
1 YER |
2024-04-02 |
1 PEN = |
67.3458 YER |
0.0148 PEN = |
1 YER |
2024-04-01 |
1 PEN = |
67.4067 YER |
0.0148 PEN = |
1 YER |
2024-03-31 |
1 PEN = |
67.4067 YER |
0.0148 PEN = |
1 YER |
2024-03-30 |
1 PEN = |
67.2606 YER |
0.0149 PEN = |
1 YER |
2024-03-29 |
1 PEN = |
67.5013 YER |
0.0148 PEN = |
1 YER |
2024-03-28 |
1 PEN = |
67.4683 YER |
0.0148 PEN = |
1 YER |
2024-03-27 |
1 PEN = |
67.6753 YER |
0.0148 PEN = |
1 YER |
2024-03-26 |
1 PEN = |
67.9019 YER |
0.0147 PEN = |
1 YER |
2024-03-25 |
1 PEN = |
68.1748 YER |
0.0147 PEN = |
1 YER |
2024-03-24 |
1 PEN = |
68.1748 YER |
0.0147 PEN = |
1 YER |
2024-03-23 |
1 PEN = |
67.7402 YER |
0.0148 PEN = |
1 YER |
2024-03-22 |
1 PEN = |
68.2036 YER |
0.0147 PEN = |
1 YER |
2024-03-21 |
1 PEN = |
67.7389 YER |
0.0148 PEN = |
1 YER |
2024-03-20 |
1 PEN = |
67.6955 YER |
0.0148 PEN = |
1 YER |
2024-03-19 |
1 PEN = |
67.8812 YER |
0.0147 PEN = |
1 YER |
2024-03-18 |
1 PEN = |
67.8889 YER |
0.0147 PEN = |
1 YER |
2024-03-17 |
1 PEN = |
67.8889 YER |
0.0147 PEN = |
1 YER |
2024-03-16 |
1 PEN = |
67.6993 YER |
0.0148 PEN = |
1 YER |
2024-03-15 |
1 PEN = |
67.8584 YER |
0.0147 PEN = |
1 YER |
2024-03-14 |
1 PEN = |
67.756 YER |
0.0148 PEN = |
1 YER |
2024-03-13 |
1 PEN = |
67.8245 YER |
0.0147 PEN = |
1 YER |
2024-03-12 |
1 PEN = |
67.5011 YER |
0.0148 PEN = |
1 YER |
2024-03-11 |
1 PEN = |
67.5309 YER |
0.0148 PEN = |
1 YER |
2024-03-10 |
1 PEN = |
67.5309 YER |
0.0148 PEN = |
1 YER |
2024-03-09 |
1 PEN = |
67.2467 YER |
0.0149 PEN = |
1 YER |
2024-03-08 |
1 PEN = |
66.9594 YER |
0.0149 PEN = |
1 YER |
2024-03-07 |
1 PEN = |
66.2522 YER |
0.0151 PEN = |
1 YER |
2024-03-06 |
1 PEN = |
66.345 YER |
0.0151 PEN = |
1 YER |
2024-03-05 |
1 PEN = |
66.3534 YER |
0.0151 PEN = |
1 YER |
2024-03-04 |
1 PEN = |
66.442 YER |
0.0151 PEN = |
1 YER |
2024-03-03 |
1 PEN = |
66.442 YER |
0.0151 PEN = |
1 YER |
2024-03-02 |
1 PEN = |
65.8447 YER |
0.0152 PEN = |
1 YER |
2024-03-01 |
1 PEN = |
66.1589 YER |
0.0151 PEN = |
1 YER |
2024-02-29 |
1 PEN = |
65.7525 YER |
0.0152 PEN = |
1 YER |
2024-02-28 |
1 PEN = |
65.9102 YER |
0.0152 PEN = |
1 YER |
2024-02-27 |
1 PEN = |
65.9865 YER |
0.0152 PEN = |
1 YER |
2024-02-26 |
1 PEN = |
66.1091 YER |
0.0151 PEN = |
1 YER |
2024-02-25 |
1 PEN = |
66.1091 YER |
0.0151 PEN = |
1 YER |
2024-02-24 |
1 PEN = |
65.7352 YER |
0.0152 PEN = |
1 YER |
2024-02-23 |
1 PEN = |
65.9073 YER |
0.0152 PEN = |
1 YER |
2024-02-22 |
1 PEN = |
65.968 YER |
0.0152 PEN = |
1 YER |
2024-02-21 |
1 PEN = |
65.4804 YER |
0.0153 PEN = |
1 YER |
2024-02-20 |
1 PEN = |
65.0654 YER |
0.0154 PEN = |
1 YER |
2024-02-19 |
1 PEN = |
65.0484 YER |
0.0154 PEN = |
1 YER |
2024-02-18 |
1 PEN = |
64.706 YER |
0.0155 PEN = |
1 YER |
2024-02-17 |
1 PEN = |
64.7689 YER |
0.0154 PEN = |
1 YER |
2024-02-16 |
1 PEN = |
64.7389 YER |
0.0154 PEN = |
1 YER |
2024-02-15 |
1 PEN = |
64.335 YER |
0.0155 PEN = |
1 YER |
2024-02-14 |
1 PEN = |
64.7466 YER |
0.0154 PEN = |
1 YER |
2024-02-13 |
1 PEN = |
65.0916 YER |
0.0154 PEN = |
1 YER |
2024-02-12 |
1 PEN = |
65.0336 YER |
0.0154 PEN = |
1 YER |
2024-02-11 |
1 PEN = |
65.0336 YER |
0.0154 PEN = |
1 YER |
2024-02-10 |
1 PEN = |
65.1744 YER |
0.0153 PEN = |
1 YER |
2024-02-09 |
1 PEN = |
64.8208 YER |
0.0154 PEN = |
1 YER |
2024-02-08 |
1 PEN = |
64.9184 YER |
0.0154 PEN = |
1 YER |
2024-02-07 |
1 PEN = |
65.291 YER |
0.0153 PEN = |
1 YER |
2024-02-06 |
1 PEN = |
65.1022 YER |
0.0154 PEN = |
1 YER |
2024-02-05 |
1 PEN = |
65.777 YER |
0.0152 PEN = |
1 YER |
2024-02-04 |
1 PEN = |
65.777 YER |
0.0152 PEN = |
1 YER |
2024-02-03 |
1 PEN = |
66.163 YER |
0.0151 PEN = |
1 YER |
2024-02-02 |
1 PEN = |
65.4118 YER |
0.0153 PEN = |
1 YER |
2024-02-01 |
1 PEN = |
65.589 YER |
0.0152 PEN = |
1 YER |
2024-01-31 |
1 PEN = |
66.0358 YER |
0.0151 PEN = |
1 YER |
2024-01-30 |
1 PEN = |
66.2694 YER |
0.0151 PEN = |
1 YER |
2024-01-29 |
1 PEN = |
66.3947 YER |
0.0151 PEN = |
1 YER |
2024-01-28 |
1 PEN = |
66.3947 YER |
0.0151 PEN = |
1 YER |
2024-01-27 |
1 PEN = |
66.2205 YER |
0.0151 PEN = |
1 YER |
2024-01-26 |
1 PEN = |
66.3024 YER |
0.0151 PEN = |
1 YER |
2024-01-25 |
1 PEN = |
66.8343 YER |
0.015 PEN = |
1 YER |
2024-01-24 |
1 PEN = |
66.902 YER |
0.0149 PEN = |
1 YER |
2024-01-23 |
1 PEN = |
66.9998 YER |
0.0149 PEN = |
1 YER |
2024-01-22 |
1 PEN = |
67.0831 YER |
0.0149 PEN = |
1 YER |
2024-01-21 |
1 PEN = |
66.8711 YER |
0.015 PEN = |
1 YER |
2024-01-20 |
1 PEN = |
66.824 YER |
0.015 PEN = |
1 YER |
2024-01-19 |
1 PEN = |
67.3382 YER |
0.0149 PEN = |
1 YER |
2024-01-18 |
1 PEN = |
67.6265 YER |
0.0148 PEN = |
1 YER |
2024-01-17 |
1 PEN = |
67.5375 YER |
0.0148 PEN = |
1 YER |
2024-01-16 |
1 PEN = |
67.5847 YER |
0.0148 PEN = |
1 YER |
2024-01-15 |
1 PEN = |
67.7046 YER |
0.0148 PEN = |
1 YER |
2024-01-14 |
1 PEN = |
67.6316 YER |
0.0148 PEN = |
1 YER |
2024-01-13 |
1 PEN = |
67.6821 YER |
0.0148 PEN = |
1 YER |
2024-01-12 |
1 PEN = |
67.6724 YER |
0.0148 PEN = |
1 YER |
2024-01-11 |
1 PEN = |
67.7149 YER |
0.0148 PEN = |
1 YER |
2024-01-10 |
1 PEN = |
67.8499 YER |
0.0147 PEN = |
1 YER |
2024-01-09 |
1 PEN = |
67.7875 YER |
0.0148 PEN = |
1 YER |
2024-01-08 |
1 PEN = |
67.8583 YER |
0.0147 PEN = |
1 YER |
2024-01-07 |
1 PEN = |
67.3484 YER |
0.0148 PEN = |
1 YER |
2024-01-06 |
1 PEN = |
66.878 YER |
0.015 PEN = |
1 YER |
2024-01-05 |
1 PEN = |
67.5522 YER |
0.0148 PEN = |
1 YER |
2024-01-04 |
1 PEN = |
67.4241 YER |
0.0148 PEN = |
1 YER |
2024-01-03 |
1 PEN = |
67.5778 YER |
0.0148 PEN = |
1 YER |
2024-01-02 |
1 PEN = |
67.5411 YER |
0.0148 PEN = |
1 YER |
2024-01-01 |
1 PEN = |
67.639 YER |
0.0148 PEN = |
1 YER |
2023-12-31 |
1 PEN = |
67.7632 YER |
0.0148 PEN = |
1 YER |
2023-12-30 |
1 PEN = |
67.4865 YER |
0.0148 PEN = |
1 YER |
2023-12-29 |
1 PEN = |
68.174 YER |
0.0147 PEN = |
1 YER |
2023-12-28 |
1 PEN = |
67.8388 YER |
0.0147 PEN = |
1 YER |
2023-12-27 |
1 PEN = |
67.519 YER |
0.0148 PEN = |
1 YER |
2023-12-26 |
1 PEN = |
67.5198 YER |
0.0148 PEN = |
1 YER |
2023-12-25 |
1 PEN = |
67.6517 YER |
0.0148 PEN = |
1 YER |
2023-12-24 |
1 PEN = |
67.5692 YER |
0.0148 PEN = |
1 YER |
2023-12-23 |
1 PEN = |
67.458 YER |
0.0148 PEN = |
1 YER |
2023-12-22 |
1 PEN = |
67.6174 YER |
0.0148 PEN = |
1 YER |
2023-12-21 |
1 PEN = |
67.057 YER |
0.0149 PEN = |
1 YER |
2023-12-20 |
1 PEN = |
66.6917 YER |
0.015 PEN = |
1 YER |
2023-12-19 |
1 PEN = |
66.0573 YER |
0.0151 PEN = |
1 YER |
2023-12-18 |
1 PEN = |
66.118 YER |
0.0151 PEN = |
1 YER |
2023-12-17 |
1 PEN = |
66.5 YER |
0.015 PEN = |
1 YER |
2023-12-16 |
1 PEN = |
66.298 YER |
0.0151 PEN = |
1 YER |
2023-12-15 |
1 PEN = |
66.9347 YER |
0.0149 PEN = |
1 YER |
2023-12-14 |
1 PEN = |
66.2572 YER |
0.0151 PEN = |
1 YER |
2023-12-13 |
1 PEN = |
66.8796 YER |
0.015 PEN = |
1 YER |
2023-12-12 |
1 PEN = |
66.5204 YER |
0.015 PEN = |
1 YER |
2023-12-11 |
1 PEN = |
66.5599 YER |
0.015 PEN = |
1 YER |
2023-12-10 |
1 PEN = |
66.5599 YER |
0.015 PEN = |
1 YER |
2023-12-09 |
1 PEN = |
66.8071 YER |
0.015 PEN = |
1 YER |
2023-12-08 |
1 PEN = |
66.4443 YER |
0.0151 PEN = |
1 YER |
2023-12-07 |
1 PEN = |
66.5475 YER |
0.015 PEN = |
1 YER |
2023-12-06 |
1 PEN = |
66.8379 YER |
0.015 PEN = |
1 YER |
2023-12-05 |
1 PEN = |
66.7682 YER |
0.015 PEN = |
1 YER |
2023-12-04 |
1 PEN = |
66.9015 YER |
0.0149 PEN = |
1 YER |
2023-12-03 |
1 PEN = |
66.9557 YER |
0.0149 PEN = |
1 YER |
2023-12-02 |
1 PEN = |
67.0534 YER |
0.0149 PEN = |
1 YER |
2023-12-01 |
1 PEN = |
67.2207 YER |
0.0149 PEN = |
1 YER |
2023-11-30 |
1 PEN = |
67.5366 YER |
0.0148 PEN = |
1 YER |
2023-11-29 |
1 PEN = |
67.0454 YER |
0.0149 PEN = |
1 YER |
2023-11-28 |
1 PEN = |
67.1209 YER |
0.0149 PEN = |
1 YER |
2023-11-27 |
1 PEN = |
67.1456 YER |
0.0149 PEN = |
1 YER |
2023-11-26 |
1 PEN = |
67.0689 YER |
0.0149 PEN = |
1 YER |
2023-11-25 |
1 PEN = |
66.8725 YER |
0.015 PEN = |
1 YER |
2023-11-24 |
1 PEN = |
66.9583 YER |
0.0149 PEN = |
1 YER |
2023-11-23 |
1 PEN = |
66.846 YER |
0.015 PEN = |
1 YER |
2023-11-22 |
1 PEN = |
66.659 YER |
0.015 PEN = |
1 YER |
2023-11-21 |
1 PEN = |
65.0004 YER |
0.0154 PEN = |
1 YER |
2023-11-20 |
1 PEN = |
65.0618 YER |
0.0154 PEN = |
1 YER |
2023-11-19 |
1 PEN = |
65.0618 YER |
0.0154 PEN = |
1 YER |
2023-11-18 |
1 PEN = |
65.5159 YER |
0.0153 PEN = |
1 YER |
2023-11-17 |
1 PEN = |
65.6418 YER |
0.0152 PEN = |
1 YER |
2023-11-16 |
1 PEN = |
66.5998 YER |
0.015 PEN = |
1 YER |
2023-11-15 |
1 PEN = |
66.1587 YER |
0.0151 PEN = |
1 YER |
2023-11-14 |
1 PEN = |
65.9028 YER |
0.0152 PEN = |
1 YER |
2023-11-13 |
1 PEN = |
66.082 YER |
0.0151 PEN = |
1 YER |
2023-11-12 |
1 PEN = |
66.0368 YER |
0.0151 PEN = |
1 YER |
2023-11-11 |
1 PEN = |
65.7641 YER |
0.0152 PEN = |
1 YER |
2023-11-10 |
1 PEN = |
66.4353 YER |
0.0151 PEN = |
1 YER |
2023-11-09 |
1 PEN = |
66.6775 YER |
0.015 PEN = |
1 YER |
2023-11-08 |
1 PEN = |
66.5096 YER |
0.015 PEN = |
1 YER |
2023-11-07 |
1 PEN = |
66.8709 YER |
0.015 PEN = |
1 YER |
2023-11-06 |
1 PEN = |
66.9117 YER |
0.0149 PEN = |
1 YER |
2023-11-05 |
1 PEN = |
66.9117 YER |
0.0149 PEN = |
1 YER |
2023-11-04 |
1 PEN = |
65.4464 YER |
0.0153 PEN = |
1 YER |
2023-11-03 |
1 PEN = |
65.4926 YER |
0.0153 PEN = |
1 YER |
2023-11-02 |
1 PEN = |
65.4954 YER |
0.0153 PEN = |
1 YER |
2023-11-01 |
1 PEN = |
65.0462 YER |
0.0154 PEN = |
1 YER |
2023-10-31 |
1 PEN = |
64.7272 YER |
0.0154 PEN = |
1 YER |
2023-10-30 |
1 PEN = |
64.8239 YER |
0.0154 PEN = |
1 YER |
2023-10-29 |
1 PEN = |
64.628 YER |
0.0155 PEN = |
1 YER |
2023-10-28 |
1 PEN = |
64.701 YER |
0.0155 PEN = |
1 YER |
2023-10-27 |
1 PEN = |
64.6906 YER |
0.0155 PEN = |
1 YER |
2023-10-26 |
1 PEN = |
64.5445 YER |
0.0155 PEN = |
1 YER |
2023-10-25 |
1 PEN = |
64.8786 YER |
0.0154 PEN = |
1 YER |
2023-10-24 |
1 PEN = |
64.6756 YER |
0.0155 PEN = |
1 YER |
2023-10-23 |
1 PEN = |
64.7821 YER |
0.0154 PEN = |
1 YER |
2023-10-22 |
1 PEN = |
64.6417 YER |
0.0155 PEN = |
1 YER |
2023-10-21 |
1 PEN = |
64.8237 YER |
0.0154 PEN = |
1 YER |
2023-10-20 |
1 PEN = |
64.9753 YER |
0.0154 PEN = |
1 YER |
2023-10-19 |
1 PEN = |
64.9053 YER |
0.0154 PEN = |
1 YER |
2023-10-18 |
1 PEN = |
65.0288 YER |
0.0154 PEN = |
1 YER |
2023-10-17 |
1 PEN = |
65.1595 YER |
0.0153 PEN = |
1 YER |
2023-10-16 |
1 PEN = |
65.1347 YER |
0.0154 PEN = |
1 YER |
2023-10-15 |
1 PEN = |
65.1347 YER |
0.0154 PEN = |
1 YER |
2023-10-14 |
1 PEN = |
65.0066 YER |
0.0154 PEN = |
1 YER |
2023-10-13 |
1 PEN = |
65.6453 YER |
0.0152 PEN = |
1 YER |
2023-10-12 |
1 PEN = |
65.3193 YER |
0.0153 PEN = |
1 YER |
2023-10-11 |
1 PEN = |
65.6873 YER |
0.0152 PEN = |
1 YER |
2023-10-10 |
1 PEN = |
65.5943 YER |
0.0152 PEN = |
1 YER |
2023-10-09 |
1 PEN = |
65.7791 YER |
0.0152 PEN = |
1 YER |
2023-10-08 |
1 PEN = |
65.7791 YER |
0.0152 PEN = |
1 YER |
2023-10-07 |
1 PEN = |
65.9291 YER |
0.0152 PEN = |
1 YER |
2023-10-06 |
1 PEN = |
66.0585 YER |
0.0151 PEN = |
1 YER |
2023-10-05 |
1 PEN = |
65.8937 YER |
0.0152 PEN = |
1 YER |
2023-10-04 |
1 PEN = |
65.6342 YER |
0.0152 PEN = |
1 YER |
2023-10-03 |
1 PEN = |
65.7906 YER |
0.0152 PEN = |
1 YER |
2023-10-02 |
1 PEN = |
65.9314 YER |
0.0152 PEN = |
1 YER |
2023-10-01 |
1 PEN = |
66.1133 YER |
0.0151 PEN = |
1 YER |
2023-09-30 |
1 PEN = |
66.1574 YER |
0.0151 PEN = |
1 YER |
2023-09-29 |
1 PEN = |
66.0258 YER |
0.0151 PEN = |
1 YER |
2023-09-28 |
1 PEN = |
66.0406 YER |
0.0151 PEN = |
1 YER |
2023-09-27 |
1 PEN = |
66.4287 YER |
0.0151 PEN = |
1 YER |
2023-09-26 |
1 PEN = |
67.0378 YER |
0.0149 PEN = |
1 YER |
2023-09-25 |
1 PEN = |
67.1554 YER |
0.0149 PEN = |
1 YER |
2023-09-24 |
1 PEN = |
66.8871 YER |
0.015 PEN = |
1 YER |
2023-09-23 |
1 PEN = |
67.2779 YER |
0.0149 PEN = |
1 YER |
2023-09-22 |
1 PEN = |
67.1477 YER |
0.0149 PEN = |
1 YER |
2023-09-21 |
1 PEN = |
67.3625 YER |
0.0148 PEN = |
1 YER |
2023-09-20 |
1 PEN = |
67.4572 YER |
0.0148 PEN = |
1 YER |
2023-09-19 |
1 PEN = |
67.4469 YER |
0.0148 PEN = |
1 YER |
2023-09-18 |
1 PEN = |
67.4589 YER |
0.0148 PEN = |
1 YER |
2023-09-17 |
1 PEN = |
67.4276 YER |
0.0148 PEN = |
1 YER |
2023-09-16 |
1 PEN = |
67.0863 YER |
0.0149 PEN = |
1 YER |
2023-09-15 |
1 PEN = |
67.6744 YER |
0.0148 PEN = |
1 YER |
2023-09-14 |
1 PEN = |
68.0103 YER |
0.0147 PEN = |
1 YER |
2023-09-13 |
1 PEN = |
67.3906 YER |
0.0148 PEN = |
1 YER |
2023-09-12 |
1 PEN = |
67.5222 YER |
0.0148 PEN = |
1 YER |
2023-09-11 |
1 PEN = |
67.6311 YER |
0.0148 PEN = |
1 YER |
2023-09-10 |
1 PEN = |
67.6311 YER |
0.0148 PEN = |
1 YER |
2023-09-09 |
1 PEN = |
67.6322 YER |
0.0148 PEN = |
1 YER |
2023-09-08 |
1 PEN = |
67.5885 YER |
0.0148 PEN = |
1 YER |
2023-09-07 |
1 PEN = |
67.9837 YER |
0.0147 PEN = |
1 YER |
2023-09-06 |
1 PEN = |
67.5555 YER |
0.0148 PEN = |
1 YER |
2023-09-05 |
1 PEN = |
67.3645 YER |
0.0148 PEN = |
1 YER |
2023-09-04 |
1 PEN = |
67.4811 YER |
0.0148 PEN = |
1 YER |
2023-09-03 |
1 PEN = |
67.4811 YER |
0.0148 PEN = |
1 YER |
2023-09-02 |
1 PEN = |
67.4852 YER |
0.0148 PEN = |
1 YER |
2023-09-01 |
1 PEN = |
68.1356 YER |
0.0147 PEN = |
1 YER |
2023-08-31 |
1 PEN = |
68.101 YER |
0.0147 PEN = |
1 YER |
2023-08-30 |
1 PEN = |
67.8108 YER |
0.0147 PEN = |
1 YER |
2023-08-29 |
1 PEN = |
67.7801 YER |
0.0148 PEN = |
1 YER |
2023-08-28 |
1 PEN = |
67.742 YER |
0.0148 PEN = |
1 YER |
2023-08-27 |
1 PEN = |
67.742 YER |
0.0148 PEN = |
1 YER |
2023-08-26 |
1 PEN = |
67.2588 YER |
0.0149 PEN = |
1 YER |
2023-08-25 |
1 PEN = |
67.6681 YER |
0.0148 PEN = |
1 YER |
2023-08-24 |
1 PEN = |
66.9008 YER |
0.0149 PEN = |
1 YER |
2023-08-23 |
1 PEN = |
67.3165 YER |
0.0149 PEN = |
1 YER |
2023-08-22 |
1 PEN = |
67.4111 YER |
0.0148 PEN = |
1 YER |
2023-08-21 |
1 PEN = |
67.4805 YER |
0.0148 PEN = |
1 YER |
2023-08-20 |
1 PEN = |
67.109 YER |
0.0149 PEN = |
1 YER |
2023-08-19 |
1 PEN = |
67.109 YER |
0.0149 PEN = |
1 YER |
2023-08-18 |
1 PEN = |
67.2938 YER |
0.0149 PEN = |
1 YER |
2023-08-17 |
1 PEN = |
67.2783 YER |
0.0149 PEN = |
1 YER |
2023-08-16 |
1 PEN = |
67.6567 YER |
0.0148 PEN = |
1 YER |
2023-08-15 |
1 PEN = |
67.9087 YER |
0.0147 PEN = |
1 YER |
2023-08-14 |
1 PEN = |
68.0795 YER |
0.0147 PEN = |
1 YER |
2023-08-13 |
1 PEN = |
68.2657 YER |
0.0146 PEN = |
1 YER |
2023-08-12 |
1 PEN = |
67.4745 YER |
0.0148 PEN = |
1 YER |
2023-08-11 |
1 PEN = |
67.5805 YER |
0.0148 PEN = |
1 YER |
2023-08-10 |
1 PEN = |
67.7634 YER |
0.0148 PEN = |
1 YER |
2023-08-09 |
1 PEN = |
68.0194 YER |
0.0147 PEN = |
1 YER |
2023-08-08 |
1 PEN = |
68.25 YER |
0.0147 PEN = |
1 YER |
2023-08-07 |
1 PEN = |
68.3542 YER |
0.0146 PEN = |
1 YER |
2023-08-06 |
1 PEN = |
68.3542 YER |
0.0146 PEN = |
1 YER |
2023-08-05 |
1 PEN = |
68.7642 YER |
0.0145 PEN = |
1 YER |
2023-08-04 |
1 PEN = |
68.4015 YER |
0.0146 PEN = |
1 YER |
2023-08-03 |
1 PEN = |
69.5376 YER |
0.0144 PEN = |
1 YER |
2023-08-02 |
1 PEN = |
69.1929 YER |
0.0145 PEN = |
1 YER |
2023-08-01 |
1 PEN = |
69.7424 YER |
0.0143 PEN = |
1 YER |
2023-07-31 |
1 PEN = |
69.8307 YER |
0.0143 PEN = |
1 YER |
2023-07-30 |
1 PEN = |
69.8307 YER |
0.0143 PEN = |
1 YER |
2023-07-29 |
1 PEN = |
68.5109 YER |
0.0146 PEN = |
1 YER |
2023-07-28 |
1 PEN = |
69.4203 YER |
0.0144 PEN = |
1 YER |
2023-07-27 |
1 PEN = |
69.6422 YER |
0.0144 PEN = |
1 YER |
2023-07-26 |
1 PEN = |
69.5612 YER |
0.0144 PEN = |
1 YER |
2023-07-25 |
1 PEN = |
69.8128 YER |
0.0143 PEN = |
1 YER |
2023-07-24 |
1 PEN = |
69.8519 YER |
0.0143 PEN = |
1 YER |
2023-07-23 |
1 PEN = |
69.8519 YER |
0.0143 PEN = |
1 YER |
2023-07-22 |
1 PEN = |
69.4137 YER |
0.0144 PEN = |
1 YER |
2023-07-21 |
1 PEN = |
70.0051 YER |
0.0143 PEN = |
1 YER |
2023-07-20 |
1 PEN = |
70.1182 YER |
0.0143 PEN = |
1 YER |
2023-07-19 |
1 PEN = |
70.3958 YER |
0.0142 PEN = |
1 YER |
2023-07-18 |
1 PEN = |
70.0393 YER |
0.0143 PEN = |
1 YER |
2023-07-17 |
1 PEN = |
70.1858 YER |
0.0142 PEN = |
1 YER |
2023-07-16 |
1 PEN = |
70.0525 YER |
0.0143 PEN = |
1 YER |
2023-07-15 |
1 PEN = |
70.2717 YER |
0.0142 PEN = |
1 YER |
2023-07-14 |
1 PEN = |
69.7962 YER |
0.0143 PEN = |
1 YER |
2023-07-13 |
1 PEN = |
68.866 YER |
0.0145 PEN = |
1 YER |
2023-07-12 |
1 PEN = |
68.9807 YER |
0.0145 PEN = |
1 YER |
2023-07-11 |
1 PEN = |
69.2905 YER |
0.0144 PEN = |
1 YER |
2023-07-10 |
1 PEN = |
69.375 YER |
0.0144 PEN = |
1 YER |
2023-07-09 |
1 PEN = |
69.375 YER |
0.0144 PEN = |
1 YER |
2023-07-08 |
1 PEN = |
68.8771 YER |
0.0145 PEN = |
1 YER |
2023-07-07 |
1 PEN = |
68.784 YER |
0.0145 PEN = |
1 YER |
2023-07-06 |
1 PEN = |
69.0003 YER |
0.0145 PEN = |
1 YER |
2023-07-05 |
1 PEN = |
69.1289 YER |
0.0145 PEN = |
1 YER |
2023-07-04 |
1 PEN = |
69.2039 YER |
0.0145 PEN = |
1 YER |
2023-07-03 |
1 PEN = |
69.0716 YER |
0.0145 PEN = |
1 YER |
2023-07-02 |
1 PEN = |
69.0716 YER |
0.0145 PEN = |
1 YER |
2023-07-01 |
1 PEN = |
68.6447 YER |
0.0146 PEN = |
1 YER |
2023-06-30 |
1 PEN = |
68.5567 YER |
0.0146 PEN = |
1 YER |
2023-06-29 |
1 PEN = |
68.649 YER |
0.0146 PEN = |
1 YER |
2023-06-28 |
1 PEN = |
68.8571 YER |
0.0145 PEN = |
1 YER |
2023-06-27 |
1 PEN = |
69.2343 YER |
0.0144 PEN = |
1 YER |
2023-06-26 |
1 PEN = |
69.4073 YER |
0.0144 PEN = |
1 YER |
2023-06-25 |
1 PEN = |
68.643 YER |
0.0146 PEN = |
1 YER |
2023-06-23 |
1 PEN = |
68.9905 YER |
0.0145 PEN = |
1 YER |
2023-06-22 |
1 PEN = |
68.9238 YER |
0.0145 PEN = |
1 YER |
2023-06-21 |
1 PEN = |
69.1709 YER |
0.0145 PEN = |
1 YER |
2023-06-20 |
1 PEN = |
68.6991 YER |
0.0146 PEN = |
1 YER |
2023-06-19 |
1 PEN = |
69.2627 YER |
0.0144 PEN = |
1 YER |
2023-06-18 |
1 PEN = |
69.2627 YER |
0.0144 PEN = |
1 YER |
2023-06-17 |
1 PEN = |
69.2495 YER |
0.0144 PEN = |
1 YER |
2023-06-16 |
1 PEN = |
68.7518 YER |
0.0145 PEN = |
1 YER |
2023-06-15 |
1 PEN = |
68.7516 YER |
0.0145 PEN = |
1 YER |
2023-06-14 |
1 PEN = |
68.5299 YER |
0.0146 PEN = |
1 YER |
2023-06-13 |
1 PEN = |
68.4009 YER |
0.0146 PEN = |
1 YER |
2023-06-12 |
1 PEN = |
68.5299 YER |
0.0146 PEN = |
1 YER |
2023-06-11 |
1 PEN = |
68.5299 YER |
0.0146 PEN = |
1 YER |
2023-06-10 |
1 PEN = |
68.6022 YER |
0.0146 PEN = |
1 YER |
2023-06-09 |
1 PEN = |
68.0488 YER |
0.0147 PEN = |
1 YER |
2023-06-08 |
1 PEN = |
67.9885 YER |
0.0147 PEN = |
1 YER |
2023-06-07 |
1 PEN = |
68.0325 YER |
0.0147 PEN = |
1 YER |
2023-06-06 |
1 PEN = |
67.4801 YER |
0.0148 PEN = |
1 YER |
2023-06-05 |
1 PEN = |
67.6826 YER |
0.0148 PEN = |
1 YER |
2023-06-04 |
1 PEN = |
67.9468 YER |
0.0147 PEN = |
1 YER |
2023-06-03 |
1 PEN = |
68.4875 YER |
0.0146 PEN = |
1 YER |
2023-06-02 |
1 PEN = |
68.1679 YER |
0.0147 PEN = |
1 YER |
2023-06-01 |
1 PEN = |
68.1339 YER |
0.0147 PEN = |
1 YER |
2023-05-31 |
1 PEN = |
68.1388 YER |
0.0147 PEN = |
1 YER |
2023-05-30 |
1 PEN = |
67.7629 YER |
0.0148 PEN = |
1 YER |
2023-05-29 |
1 PEN = |
68.2618 YER |
0.0146 PEN = |
1 YER |
2023-05-28 |
1 PEN = |
68.2618 YER |
0.0146 PEN = |
1 YER |
2023-05-27 |
1 PEN = |
67.7629 YER |
0.0148 PEN = |
1 YER |
2023-05-26 |
1 PEN = |
68.0761 YER |
0.0147 PEN = |
1 YER |
2023-05-25 |
1 PEN = |
68.1552 YER |
0.0147 PEN = |
1 YER |
2023-05-24 |
1 PEN = |
67.8109 YER |
0.0147 PEN = |
1 YER |
2023-05-23 |
1 PEN = |
67.8461 YER |
0.0147 PEN = |
1 YER |
2023-05-22 |
1 PEN = |
67.848 YER |
0.0147 PEN = |
1 YER |
2023-05-21 |
1 PEN = |
67.6955 YER |
0.0148 PEN = |
1 YER |
2023-05-20 |
1 PEN = |
67.6165 YER |
0.0148 PEN = |
1 YER |
2023-05-19 |
1 PEN = |
67.6938 YER |
0.0148 PEN = |
1 YER |
2023-05-18 |
1 PEN = |
67.9498 YER |
0.0147 PEN = |
1 YER |
2023-05-17 |
1 PEN = |
68.5233 YER |
0.0146 PEN = |
1 YER |
2023-05-16 |
1 PEN = |
68.6236 YER |
0.0146 PEN = |
1 YER |
2023-05-15 |
1 PEN = |
68.6236 YER |
0.0146 PEN = |
1 YER |
2023-05-14 |
1 PEN = |
68.5821 YER |
0.0146 PEN = |
1 YER |
2023-05-13 |
1 PEN = |
68.5834 YER |
0.0146 PEN = |
1 YER |
2023-05-12 |
1 PEN = |
67.7591 YER |
0.0148 PEN = |
1 YER |
2023-05-11 |
1 PEN = |
67.7575 YER |
0.0148 PEN = |
1 YER |
2023-05-10 |
1 PEN = |
67.5349 YER |
0.0148 PEN = |
1 YER |
2023-05-09 |
1 PEN = |
67.6576 YER |
0.0148 PEN = |
1 YER |
2023-05-08 |
1 PEN = |
67.6576 YER |
0.0148 PEN = |
1 YER |
2023-05-07 |
1 PEN = |
67.6576 YER |
0.0148 PEN = |
1 YER |
2023-05-06 |
1 PEN = |
67.1797 YER |
0.0149 PEN = |
1 YER |
2023-05-05 |
1 PEN = |
67.5212 YER |
0.0148 PEN = |
1 YER |
2023-05-04 |
1 PEN = |
67.4986 YER |
0.0148 PEN = |
1 YER |
2023-05-03 |
1 PEN = |
67.5295 YER |
0.0148 PEN = |
1 YER |
2023-05-02 |
1 PEN = |
68.12 YER |
0.0147 PEN = |
1 YER |
2023-05-01 |