Last Year History for PEN/UYU
PEN |
UYU |
PEN |
UYU |
Date |
1 PEN = |
10.1704 UYU |
0.0983 PEN = |
1 UYU |
2024-05-02 |
1 PEN = |
10.2384 UYU |
0.0977 PEN = |
1 UYU |
2024-05-01 |
1 PEN = |
10.1989 UYU |
0.098 PEN = |
1 UYU |
2024-04-30 |
1 PEN = |
10.2876 UYU |
0.0972 PEN = |
1 UYU |
2024-04-29 |
1 PEN = |
10.2876 UYU |
0.0972 PEN = |
1 UYU |
2024-04-28 |
1 PEN = |
10.2564 UYU |
0.0975 PEN = |
1 UYU |
2024-04-27 |
1 PEN = |
10.2786 UYU |
0.0973 PEN = |
1 UYU |
2024-04-26 |
1 PEN = |
10.3421 UYU |
0.0967 PEN = |
1 UYU |
2024-04-25 |
1 PEN = |
10.4132 UYU |
0.096 PEN = |
1 UYU |
2024-04-24 |
1 PEN = |
10.4545 UYU |
0.0957 PEN = |
1 UYU |
2024-04-23 |
1 PEN = |
10.2905 UYU |
0.0972 PEN = |
1 UYU |
2024-04-22 |
1 PEN = |
10.2905 UYU |
0.0972 PEN = |
1 UYU |
2024-04-21 |
1 PEN = |
10.2905 UYU |
0.0972 PEN = |
1 UYU |
2024-04-20 |
1 PEN = |
10.3298 UYU |
0.0968 PEN = |
1 UYU |
2024-04-19 |
1 PEN = |
10.3393 UYU |
0.0967 PEN = |
1 UYU |
2024-04-18 |
1 PEN = |
10.4068 UYU |
0.0961 PEN = |
1 UYU |
2024-04-17 |
1 PEN = |
10.4716 UYU |
0.0955 PEN = |
1 UYU |
2024-04-16 |
1 PEN = |
10.4746 UYU |
0.0955 PEN = |
1 UYU |
2024-04-15 |
1 PEN = |
10.4746 UYU |
0.0955 PEN = |
1 UYU |
2024-04-14 |
1 PEN = |
10.4318 UYU |
0.0959 PEN = |
1 UYU |
2024-04-13 |
1 PEN = |
10.3562 UYU |
0.0966 PEN = |
1 UYU |
2024-04-12 |
1 PEN = |
10.5045 UYU |
0.0952 PEN = |
1 UYU |
2024-04-11 |
1 PEN = |
10.4382 UYU |
0.0958 PEN = |
1 UYU |
2024-04-10 |
1 PEN = |
10.3932 UYU |
0.0962 PEN = |
1 UYU |
2024-04-09 |
1 PEN = |
10.3748 UYU |
0.0964 PEN = |
1 UYU |
2024-04-08 |
1 PEN = |
10.3749 UYU |
0.0964 PEN = |
1 UYU |
2024-04-07 |
1 PEN = |
10.3749 UYU |
0.0964 PEN = |
1 UYU |
2024-04-06 |
1 PEN = |
10.2649 UYU |
0.0974 PEN = |
1 UYU |
2024-04-05 |
1 PEN = |
10.191 UYU |
0.0981 PEN = |
1 UYU |
2024-04-04 |
1 PEN = |
10.0784 UYU |
0.0992 PEN = |
1 UYU |
2024-04-03 |
1 PEN = |
10.0913 UYU |
0.0991 PEN = |
1 UYU |
2024-04-02 |
1 PEN = |
10.1004 UYU |
0.099 PEN = |
1 UYU |
2024-04-01 |
1 PEN = |
10.1005 UYU |
0.099 PEN = |
1 UYU |
2024-03-31 |
1 PEN = |
10.1005 UYU |
0.099 PEN = |
1 UYU |
2024-03-30 |
1 PEN = |
10.0905 UYU |
0.0991 PEN = |
1 UYU |
2024-03-29 |
1 PEN = |
10.1981 UYU |
0.0981 PEN = |
1 UYU |
2024-03-28 |
1 PEN = |
10.2178 UYU |
0.0979 PEN = |
1 UYU |
2024-03-27 |
1 PEN = |
10.1848 UYU |
0.0982 PEN = |
1 UYU |
2024-03-26 |
1 PEN = |
10.2243 UYU |
0.0978 PEN = |
1 UYU |
2024-03-25 |
1 PEN = |
10.2243 UYU |
0.0978 PEN = |
1 UYU |
2024-03-24 |
1 PEN = |
10.2243 UYU |
0.0978 PEN = |
1 UYU |
2024-03-23 |
1 PEN = |
10.4225 UYU |
0.0959 PEN = |
1 UYU |
2024-03-22 |
1 PEN = |
10.376 UYU |
0.0964 PEN = |
1 UYU |
2024-03-21 |
1 PEN = |
10.3944 UYU |
0.0962 PEN = |
1 UYU |
2024-03-20 |
1 PEN = |
10.4194 UYU |
0.096 PEN = |
1 UYU |
2024-03-19 |
1 PEN = |
10.4832 UYU |
0.0954 PEN = |
1 UYU |
2024-03-18 |
1 PEN = |
10.4832 UYU |
0.0954 PEN = |
1 UYU |
2024-03-17 |
1 PEN = |
10.4832 UYU |
0.0954 PEN = |
1 UYU |
2024-03-16 |
1 PEN = |
10.5547 UYU |
0.0947 PEN = |
1 UYU |
2024-03-15 |
1 PEN = |
10.521 UYU |
0.095 PEN = |
1 UYU |
2024-03-14 |
1 PEN = |
10.5067 UYU |
0.0952 PEN = |
1 UYU |
2024-03-13 |
1 PEN = |
10.5127 UYU |
0.0951 PEN = |
1 UYU |
2024-03-12 |
1 PEN = |
10.5035 UYU |
0.0952 PEN = |
1 UYU |
2024-03-11 |
1 PEN = |
10.5035 UYU |
0.0952 PEN = |
1 UYU |
2024-03-10 |
1 PEN = |
10.5035 UYU |
0.0952 PEN = |
1 UYU |
2024-03-09 |
1 PEN = |
10.4404 UYU |
0.0958 PEN = |
1 UYU |
2024-03-08 |
1 PEN = |
10.4134 UYU |
0.096 PEN = |
1 UYU |
2024-03-07 |
1 PEN = |
10.3111 UYU |
0.097 PEN = |
1 UYU |
2024-03-06 |
1 PEN = |
10.3565 UYU |
0.0966 PEN = |
1 UYU |
2024-03-05 |
1 PEN = |
10.3531 UYU |
0.0966 PEN = |
1 UYU |
2024-03-04 |
1 PEN = |
10.3525 UYU |
0.0966 PEN = |
1 UYU |
2024-03-03 |
1 PEN = |
10.3525 UYU |
0.0966 PEN = |
1 UYU |
2024-03-02 |
1 PEN = |
10.3171 UYU |
0.0969 PEN = |
1 UYU |
2024-03-01 |
1 PEN = |
10.3125 UYU |
0.097 PEN = |
1 UYU |
2024-02-29 |
1 PEN = |
10.2808 UYU |
0.0973 PEN = |
1 UYU |
2024-02-28 |
1 PEN = |
10.1349 UYU |
0.0987 PEN = |
1 UYU |
2024-02-27 |
1 PEN = |
10.3008 UYU |
0.0971 PEN = |
1 UYU |
2024-02-26 |
1 PEN = |
10.32 UYU |
0.0969 PEN = |
1 UYU |
2024-02-25 |
1 PEN = |
10.32 UYU |
0.0969 PEN = |
1 UYU |
2024-02-24 |
1 PEN = |
10.2898 UYU |
0.0972 PEN = |
1 UYU |
2024-02-23 |
1 PEN = |
10.3293 UYU |
0.0968 PEN = |
1 UYU |
2024-02-22 |
1 PEN = |
10.2953 UYU |
0.0971 PEN = |
1 UYU |
2024-02-21 |
1 PEN = |
10.2426 UYU |
0.0976 PEN = |
1 UYU |
2024-02-20 |
1 PEN = |
10.1885 UYU |
0.0981 PEN = |
1 UYU |
2024-02-19 |
1 PEN = |
10.1859 UYU |
0.0982 PEN = |
1 UYU |
2024-02-18 |
1 PEN = |
10.135 UYU |
0.0987 PEN = |
1 UYU |
2024-02-17 |
1 PEN = |
10.1083 UYU |
0.0989 PEN = |
1 UYU |
2024-02-16 |
1 PEN = |
10.1311 UYU |
0.0987 PEN = |
1 UYU |
2024-02-15 |
1 PEN = |
10.1313 UYU |
0.0987 PEN = |
1 UYU |
2024-02-14 |
1 PEN = |
10.1487 UYU |
0.0985 PEN = |
1 UYU |
2024-02-13 |
1 PEN = |
10.145 UYU |
0.0986 PEN = |
1 UYU |
2024-02-12 |
1 PEN = |
10.145 UYU |
0.0986 PEN = |
1 UYU |
2024-02-11 |
1 PEN = |
10.145 UYU |
0.0986 PEN = |
1 UYU |
2024-02-10 |
1 PEN = |
10.1844 UYU |
0.0982 PEN = |
1 UYU |
2024-02-09 |
1 PEN = |
10.134 UYU |
0.0987 PEN = |
1 UYU |
2024-02-08 |
1 PEN = |
10.1106 UYU |
0.0989 PEN = |
1 UYU |
2024-02-07 |
1 PEN = |
10.2031 UYU |
0.098 PEN = |
1 UYU |
2024-02-06 |
1 PEN = |
10.2876 UYU |
0.0972 PEN = |
1 UYU |
2024-02-05 |
1 PEN = |
10.2957 UYU |
0.0971 PEN = |
1 UYU |
2024-02-04 |
1 PEN = |
10.2957 UYU |
0.0971 PEN = |
1 UYU |
2024-02-03 |
1 PEN = |
10.2787 UYU |
0.0973 PEN = |
1 UYU |
2024-02-02 |
1 PEN = |
10.2349 UYU |
0.0977 PEN = |
1 UYU |
2024-02-01 |
1 PEN = |
10.2294 UYU |
0.0978 PEN = |
1 UYU |
2024-01-31 |
1 PEN = |
10.2665 UYU |
0.0974 PEN = |
1 UYU |
2024-01-30 |
1 PEN = |
10.2792 UYU |
0.0973 PEN = |
1 UYU |
2024-01-29 |
1 PEN = |
10.2793 UYU |
0.0973 PEN = |
1 UYU |
2024-01-28 |
1 PEN = |
10.2793 UYU |
0.0973 PEN = |
1 UYU |
2024-01-27 |
1 PEN = |
10.2858 UYU |
0.0972 PEN = |
1 UYU |
2024-01-26 |
1 PEN = |
10.2806 UYU |
0.0973 PEN = |
1 UYU |
2024-01-25 |
1 PEN = |
10.4372 UYU |
0.0958 PEN = |
1 UYU |
2024-01-24 |
1 PEN = |
10.5215 UYU |
0.095 PEN = |
1 UYU |
2024-01-23 |
1 PEN = |
10.5043 UYU |
0.0952 PEN = |
1 UYU |
2024-01-22 |
1 PEN = |
10.5042 UYU |
0.0952 PEN = |
1 UYU |
2024-01-21 |
1 PEN = |
10.5045 UYU |
0.0952 PEN = |
1 UYU |
2024-01-20 |
1 PEN = |
10.4872 UYU |
0.0954 PEN = |
1 UYU |
2024-01-19 |
1 PEN = |
10.5148 UYU |
0.0951 PEN = |
1 UYU |
2024-01-18 |
1 PEN = |
10.6573 UYU |
0.0938 PEN = |
1 UYU |
2024-01-17 |
1 PEN = |
10.6466 UYU |
0.0939 PEN = |
1 UYU |
2024-01-16 |
1 PEN = |
10.6261 UYU |
0.0941 PEN = |
1 UYU |
2024-01-15 |
1 PEN = |
10.6261 UYU |
0.0941 PEN = |
1 UYU |
2024-01-14 |
1 PEN = |
10.6147 UYU |
0.0942 PEN = |
1 UYU |
2024-01-13 |
1 PEN = |
10.6637 UYU |
0.0938 PEN = |
1 UYU |
2024-01-12 |
1 PEN = |
10.6068 UYU |
0.0943 PEN = |
1 UYU |
2024-01-11 |
1 PEN = |
10.6413 UYU |
0.094 PEN = |
1 UYU |
2024-01-10 |
1 PEN = |
10.6115 UYU |
0.0942 PEN = |
1 UYU |
2024-01-09 |
1 PEN = |
10.5742 UYU |
0.0946 PEN = |
1 UYU |
2024-01-08 |
1 PEN = |
10.5742 UYU |
0.0946 PEN = |
1 UYU |
2024-01-07 |
1 PEN = |
10.5363 UYU |
0.0949 PEN = |
1 UYU |
2024-01-06 |
1 PEN = |
10.4437 UYU |
0.0958 PEN = |
1 UYU |
2024-01-05 |
1 PEN = |
10.5375 UYU |
0.0949 PEN = |
1 UYU |
2024-01-04 |
1 PEN = |
10.5419 UYU |
0.0949 PEN = |
1 UYU |
2024-01-03 |
1 PEN = |
10.5714 UYU |
0.0946 PEN = |
1 UYU |
2024-01-02 |
1 PEN = |
10.5713 UYU |
0.0946 PEN = |
1 UYU |
2024-01-01 |
1 PEN = |
10.5714 UYU |
0.0946 PEN = |
1 UYU |
2023-12-31 |
1 PEN = |
10.5714 UYU |
0.0946 PEN = |
1 UYU |
2023-12-30 |
1 PEN = |
10.6301 UYU |
0.0941 PEN = |
1 UYU |
2023-12-29 |
1 PEN = |
10.6308 UYU |
0.0941 PEN = |
1 UYU |
2023-12-28 |
1 PEN = |
10.7157 UYU |
0.0933 PEN = |
1 UYU |
2023-12-27 |
1 PEN = |
10.6879 UYU |
0.0936 PEN = |
1 UYU |
2023-12-26 |
1 PEN = |
10.6879 UYU |
0.0936 PEN = |
1 UYU |
2023-12-25 |
1 PEN = |
10.6879 UYU |
0.0936 PEN = |
1 UYU |
2023-12-24 |
1 PEN = |
10.6878 UYU |
0.0936 PEN = |
1 UYU |
2023-12-23 |
1 PEN = |
10.5827 UYU |
0.0945 PEN = |
1 UYU |
2023-12-22 |
1 PEN = |
10.6194 UYU |
0.0942 PEN = |
1 UYU |
2023-12-21 |
1 PEN = |
10.5425 UYU |
0.0949 PEN = |
1 UYU |
2023-12-20 |
1 PEN = |
10.5764 UYU |
0.0946 PEN = |
1 UYU |
2023-12-19 |
1 PEN = |
10.6163 UYU |
0.0942 PEN = |
1 UYU |
2023-12-18 |
1 PEN = |
10.6143 UYU |
0.0942 PEN = |
1 UYU |
2023-12-17 |
1 PEN = |
10.6757 UYU |
0.0937 PEN = |
1 UYU |
2023-12-16 |
1 PEN = |
10.5029 UYU |
0.0952 PEN = |
1 UYU |
2023-12-15 |
1 PEN = |
10.4071 UYU |
0.0961 PEN = |
1 UYU |
2023-12-14 |
1 PEN = |
10.4123 UYU |
0.096 PEN = |
1 UYU |
2023-12-13 |
1 PEN = |
10.4612 UYU |
0.0956 PEN = |
1 UYU |
2023-12-12 |
1 PEN = |
10.4 UYU |
0.0962 PEN = |
1 UYU |
2023-12-11 |
1 PEN = |
10.4003 UYU |
0.0962 PEN = |
1 UYU |
2023-12-10 |
1 PEN = |
10.4003 UYU |
0.0962 PEN = |
1 UYU |
2023-12-09 |
1 PEN = |
10.4419 UYU |
0.0958 PEN = |
1 UYU |
2023-12-08 |
1 PEN = |
10.3968 UYU |
0.0962 PEN = |
1 UYU |
2023-12-07 |
1 PEN = |
10.3904 UYU |
0.0962 PEN = |
1 UYU |
2023-12-06 |
1 PEN = |
10.4777 UYU |
0.0954 PEN = |
1 UYU |
2023-12-05 |
1 PEN = |
10.4517 UYU |
0.0957 PEN = |
1 UYU |
2023-12-04 |
1 PEN = |
10.4518 UYU |
0.0957 PEN = |
1 UYU |
2023-12-03 |
1 PEN = |
10.4607 UYU |
0.0956 PEN = |
1 UYU |
2023-12-02 |
1 PEN = |
10.4851 UYU |
0.0954 PEN = |
1 UYU |
2023-12-01 |
1 PEN = |
10.5458 UYU |
0.0948 PEN = |
1 UYU |
2023-11-30 |
1 PEN = |
10.5395 UYU |
0.0949 PEN = |
1 UYU |
2023-11-29 |
1 PEN = |
10.5285 UYU |
0.095 PEN = |
1 UYU |
2023-11-28 |
1 PEN = |
10.4506 UYU |
0.0957 PEN = |
1 UYU |
2023-11-27 |
1 PEN = |
10.4505 UYU |
0.0957 PEN = |
1 UYU |
2023-11-26 |
1 PEN = |
10.4663 UYU |
0.0955 PEN = |
1 UYU |
2023-11-25 |
1 PEN = |
10.4553 UYU |
0.0956 PEN = |
1 UYU |
2023-11-24 |
1 PEN = |
10.5483 UYU |
0.0948 PEN = |
1 UYU |
2023-11-23 |
1 PEN = |
10.5933 UYU |
0.0944 PEN = |
1 UYU |
2023-11-22 |
1 PEN = |
10.5106 UYU |
0.0951 PEN = |
1 UYU |
2023-11-21 |
1 PEN = |
10.2709 UYU |
0.0974 PEN = |
1 UYU |
2023-11-20 |
1 PEN = |
10.2698 UYU |
0.0974 PEN = |
1 UYU |
2023-11-19 |
1 PEN = |
10.2698 UYU |
0.0974 PEN = |
1 UYU |
2023-11-18 |
1 PEN = |
10.4412 UYU |
0.0958 PEN = |
1 UYU |
2023-11-17 |
1 PEN = |
10.5065 UYU |
0.0952 PEN = |
1 UYU |
2023-11-16 |
1 PEN = |
10.448 UYU |
0.0957 PEN = |
1 UYU |
2023-11-15 |
1 PEN = |
10.5498 UYU |
0.0948 PEN = |
1 UYU |
2023-11-14 |
1 PEN = |
10.5105 UYU |
0.0951 PEN = |
1 UYU |
2023-11-13 |
1 PEN = |
10.5105 UYU |
0.0951 PEN = |
1 UYU |
2023-11-12 |
1 PEN = |
10.5389 UYU |
0.0949 PEN = |
1 UYU |
2023-11-11 |
1 PEN = |
10.5079 UYU |
0.0952 PEN = |
1 UYU |
2023-11-10 |
1 PEN = |
10.5658 UYU |
0.0946 PEN = |
1 UYU |
2023-11-09 |
1 PEN = |
10.5916 UYU |
0.0944 PEN = |
1 UYU |
2023-11-08 |
1 PEN = |
10.6756 UYU |
0.0937 PEN = |
1 UYU |
2023-11-07 |
1 PEN = |
10.6134 UYU |
0.0942 PEN = |
1 UYU |
2023-11-06 |
1 PEN = |
10.6137 UYU |
0.0942 PEN = |
1 UYU |
2023-11-05 |
1 PEN = |
10.6137 UYU |
0.0942 PEN = |
1 UYU |
2023-11-04 |
1 PEN = |
10.4663 UYU |
0.0955 PEN = |
1 UYU |
2023-11-03 |
1 PEN = |
10.4048 UYU |
0.0961 PEN = |
1 UYU |
2023-11-02 |
1 PEN = |
10.4521 UYU |
0.0957 PEN = |
1 UYU |
2023-11-01 |
1 PEN = |
10.3467 UYU |
0.0966 PEN = |
1 UYU |
2023-10-31 |
1 PEN = |
10.3064 UYU |
0.097 PEN = |
1 UYU |
2023-10-30 |
1 PEN = |
10.3064 UYU |
0.097 PEN = |
1 UYU |
2023-10-29 |
1 PEN = |
10.3075 UYU |
0.097 PEN = |
1 UYU |
2023-10-28 |
1 PEN = |
10.2864 UYU |
0.0972 PEN = |
1 UYU |
2023-10-27 |
1 PEN = |
10.3215 UYU |
0.0969 PEN = |
1 UYU |
2023-10-26 |
1 PEN = |
10.3148 UYU |
0.0969 PEN = |
1 UYU |
2023-10-25 |
1 PEN = |
10.2725 UYU |
0.0973 PEN = |
1 UYU |
2023-10-24 |
1 PEN = |
10.3088 UYU |
0.097 PEN = |
1 UYU |
2023-10-23 |
1 PEN = |
10.3082 UYU |
0.097 PEN = |
1 UYU |
2023-10-22 |
1 PEN = |
10.3031 UYU |
0.0971 PEN = |
1 UYU |
2023-10-21 |
1 PEN = |
10.3107 UYU |
0.097 PEN = |
1 UYU |
2023-10-20 |
1 PEN = |
10.3895 UYU |
0.0963 PEN = |
1 UYU |
2023-10-19 |
1 PEN = |
10.3508 UYU |
0.0966 PEN = |
1 UYU |
2023-10-18 |
1 PEN = |
10.3598 UYU |
0.0965 PEN = |
1 UYU |
2023-10-17 |
1 PEN = |
10.3486 UYU |
0.0966 PEN = |
1 UYU |
2023-10-16 |
1 PEN = |
10.3485 UYU |
0.0966 PEN = |
1 UYU |
2023-10-15 |
1 PEN = |
10.3485 UYU |
0.0966 PEN = |
1 UYU |
2023-10-14 |
1 PEN = |
10.4621 UYU |
0.0956 PEN = |
1 UYU |
2023-10-13 |
1 PEN = |
10.4365 UYU |
0.0958 PEN = |
1 UYU |
2023-10-12 |
1 PEN = |
10.3179 UYU |
0.0969 PEN = |
1 UYU |
2023-10-11 |
1 PEN = |
10.2259 UYU |
0.0978 PEN = |
1 UYU |
2023-10-10 |
1 PEN = |
10.2395 UYU |
0.0977 PEN = |
1 UYU |
2023-10-09 |
1 PEN = |
10.2401 UYU |
0.0977 PEN = |
1 UYU |
2023-10-08 |
1 PEN = |
10.2401 UYU |
0.0977 PEN = |
1 UYU |
2023-10-07 |
1 PEN = |
10.2891 UYU |
0.0972 PEN = |
1 UYU |
2023-10-06 |
1 PEN = |
10.2055 UYU |
0.098 PEN = |
1 UYU |
2023-10-05 |
1 PEN = |
10.1552 UYU |
0.0985 PEN = |
1 UYU |
2023-10-04 |
1 PEN = |
10.1498 UYU |
0.0985 PEN = |
1 UYU |
2023-10-03 |
1 PEN = |
10.1499 UYU |
0.0985 PEN = |
1 UYU |
2023-10-02 |
1 PEN = |
10.15 UYU |
0.0985 PEN = |
1 UYU |
2023-10-01 |
1 PEN = |
10.1671 UYU |
0.0984 PEN = |
1 UYU |
2023-09-30 |
1 PEN = |
10.0984 UYU |
0.099 PEN = |
1 UYU |
2023-09-29 |
1 PEN = |
10.1355 UYU |
0.0987 PEN = |
1 UYU |
2023-09-28 |
1 PEN = |
10.0947 UYU |
0.0991 PEN = |
1 UYU |
2023-09-27 |
1 PEN = |
10.1525 UYU |
0.0985 PEN = |
1 UYU |
2023-09-26 |
1 PEN = |
10.1591 UYU |
0.0984 PEN = |
1 UYU |
2023-09-25 |
1 PEN = |
10.177 UYU |
0.0983 PEN = |
1 UYU |
2023-09-24 |
1 PEN = |
10.1707 UYU |
0.0983 PEN = |
1 UYU |
2023-09-23 |
1 PEN = |
10.2461 UYU |
0.0976 PEN = |
1 UYU |
2023-09-22 |
1 PEN = |
10.3004 UYU |
0.0971 PEN = |
1 UYU |
2023-09-21 |
1 PEN = |
10.2582 UYU |
0.0975 PEN = |
1 UYU |
2023-09-20 |
1 PEN = |
10.2614 UYU |
0.0975 PEN = |
1 UYU |
2023-09-19 |
1 PEN = |
10.3019 UYU |
0.0971 PEN = |
1 UYU |
2023-09-18 |
1 PEN = |
10.3037 UYU |
0.0971 PEN = |
1 UYU |
2023-09-17 |
1 PEN = |
10.3162 UYU |
0.0969 PEN = |
1 UYU |
2023-09-16 |
1 PEN = |
10.344 UYU |
0.0967 PEN = |
1 UYU |
2023-09-15 |
1 PEN = |
10.2981 UYU |
0.0971 PEN = |
1 UYU |
2023-09-14 |
1 PEN = |
10.3202 UYU |
0.0969 PEN = |
1 UYU |
2023-09-13 |
1 PEN = |
10.2273 UYU |
0.0978 PEN = |
1 UYU |
2023-09-12 |
1 PEN = |
10.2041 UYU |
0.098 PEN = |
1 UYU |
2023-09-11 |
1 PEN = |
10.2201 UYU |
0.0978 PEN = |
1 UYU |
2023-09-10 |
1 PEN = |
10.2307 UYU |
0.0977 PEN = |
1 UYU |
2023-09-09 |
1 PEN = |
10.2263 UYU |
0.0978 PEN = |
1 UYU |
2023-09-08 |
1 PEN = |
10.2126 UYU |
0.0979 PEN = |
1 UYU |
2023-09-07 |
1 PEN = |
10.2286 UYU |
0.0978 PEN = |
1 UYU |
2023-09-06 |
1 PEN = |
10.1578 UYU |
0.0984 PEN = |
1 UYU |
2023-09-05 |
1 PEN = |
10.2078 UYU |
0.098 PEN = |
1 UYU |
2023-09-04 |
1 PEN = |
10.2077 UYU |
0.098 PEN = |
1 UYU |
2023-09-03 |
1 PEN = |
10.2077 UYU |
0.098 PEN = |
1 UYU |
2023-09-02 |
1 PEN = |
10.2252 UYU |
0.0978 PEN = |
1 UYU |
2023-09-01 |
1 PEN = |
10.2238 UYU |
0.0978 PEN = |
1 UYU |
2023-08-31 |
1 PEN = |
10.2552 UYU |
0.0975 PEN = |
1 UYU |
2023-08-30 |
1 PEN = |
10.2024 UYU |
0.098 PEN = |
1 UYU |
2023-08-29 |
1 PEN = |
10.2133 UYU |
0.0979 PEN = |
1 UYU |
2023-08-28 |
1 PEN = |
10.213 UYU |
0.0979 PEN = |
1 UYU |
2023-08-27 |
1 PEN = |
10.213 UYU |
0.0979 PEN = |
1 UYU |
2023-08-26 |
1 PEN = |
10.2241 UYU |
0.0978 PEN = |
1 UYU |
2023-08-25 |
1 PEN = |
10.1699 UYU |
0.0983 PEN = |
1 UYU |
2023-08-24 |
1 PEN = |
10.1525 UYU |
0.0985 PEN = |
1 UYU |
2023-08-23 |
1 PEN = |
10.1503 UYU |
0.0985 PEN = |
1 UYU |
2023-08-22 |
1 PEN = |
10.1763 UYU |
0.0983 PEN = |
1 UYU |
2023-08-21 |
1 PEN = |
10.1764 UYU |
0.0983 PEN = |
1 UYU |
2023-08-20 |
1 PEN = |
10.1901 UYU |
0.0981 PEN = |
1 UYU |
2023-08-19 |
1 PEN = |
10.1901 UYU |
0.0981 PEN = |
1 UYU |
2023-08-18 |
1 PEN = |
10.403 UYU |
0.0961 PEN = |
1 UYU |
2023-08-17 |
1 PEN = |
10.2138 UYU |
0.0979 PEN = |
1 UYU |
2023-08-16 |
1 PEN = |
10.2525 UYU |
0.0975 PEN = |
1 UYU |
2023-08-15 |
1 PEN = |
10.3521 UYU |
0.0966 PEN = |
1 UYU |
2023-08-14 |
1 PEN = |
10.3522 UYU |
0.0966 PEN = |
1 UYU |
2023-08-13 |
1 PEN = |
10.3805 UYU |
0.0963 PEN = |
1 UYU |
2023-08-12 |
1 PEN = |
10.3632 UYU |
0.0965 PEN = |
1 UYU |
2023-08-11 |
1 PEN = |
10.2802 UYU |
0.0973 PEN = |
1 UYU |
2023-08-10 |
1 PEN = |
10.3038 UYU |
0.0971 PEN = |
1 UYU |
2023-08-09 |
1 PEN = |
10.3819 UYU |
0.0963 PEN = |
1 UYU |
2023-08-08 |
1 PEN = |
10.2637 UYU |
0.0974 PEN = |
1 UYU |
2023-08-07 |
1 PEN = |
10.2637 UYU |
0.0974 PEN = |
1 UYU |
2023-08-06 |
1 PEN = |
10.2637 UYU |
0.0974 PEN = |
1 UYU |
2023-08-05 |
1 PEN = |
10.2843 UYU |
0.0972 PEN = |
1 UYU |
2023-08-04 |
1 PEN = |
10.2674 UYU |
0.0974 PEN = |
1 UYU |
2023-08-03 |
1 PEN = |
10.4636 UYU |
0.0956 PEN = |
1 UYU |
2023-08-02 |
1 PEN = |
10.4828 UYU |
0.0954 PEN = |
1 UYU |
2023-08-01 |
1 PEN = |
10.4877 UYU |
0.0953 PEN = |
1 UYU |
2023-07-31 |
1 PEN = |
10.4734 UYU |
0.0955 PEN = |
1 UYU |
2023-07-30 |
1 PEN = |
10.4734 UYU |
0.0955 PEN = |
1 UYU |
2023-07-29 |
1 PEN = |
10.4549 UYU |
0.0956 PEN = |
1 UYU |
2023-07-28 |
1 PEN = |
10.4992 UYU |
0.0952 PEN = |
1 UYU |
2023-07-27 |
1 PEN = |
10.5669 UYU |
0.0946 PEN = |
1 UYU |
2023-07-26 |
1 PEN = |
10.5639 UYU |
0.0947 PEN = |
1 UYU |
2023-07-25 |
1 PEN = |
10.6468 UYU |
0.0939 PEN = |
1 UYU |
2023-07-24 |
1 PEN = |
10.5993 UYU |
0.0943 PEN = |
1 UYU |
2023-07-23 |
1 PEN = |
10.5993 UYU |
0.0943 PEN = |
1 UYU |
2023-07-22 |
1 PEN = |
10.6223 UYU |
0.0941 PEN = |
1 UYU |
2023-07-21 |
1 PEN = |
10.6448 UYU |
0.0939 PEN = |
1 UYU |
2023-07-20 |
1 PEN = |
10.6844 UYU |
0.0936 PEN = |
1 UYU |
2023-07-19 |
1 PEN = |
10.715 UYU |
0.0933 PEN = |
1 UYU |
2023-07-18 |
1 PEN = |
10.6647 UYU |
0.0938 PEN = |
1 UYU |
2023-07-17 |
1 PEN = |
10.6647 UYU |
0.0938 PEN = |
1 UYU |
2023-07-16 |
1 PEN = |
10.6444 UYU |
0.0939 PEN = |
1 UYU |
2023-07-15 |
1 PEN = |
10.6572 UYU |
0.0938 PEN = |
1 UYU |
2023-07-14 |
1 PEN = |
10.4968 UYU |
0.0953 PEN = |
1 UYU |
2023-07-13 |
1 PEN = |
10.4776 UYU |
0.0954 PEN = |
1 UYU |
2023-07-12 |
1 PEN = |
10.521 UYU |
0.095 PEN = |
1 UYU |
2023-07-11 |
1 PEN = |
10.4229 UYU |
0.0959 PEN = |
1 UYU |
2023-07-10 |
1 PEN = |
10.4231 UYU |
0.0959 PEN = |
1 UYU |
2023-07-09 |
1 PEN = |
10.4231 UYU |
0.0959 PEN = |
1 UYU |
2023-07-08 |
1 PEN = |
10.3247 UYU |
0.0969 PEN = |
1 UYU |
2023-07-07 |
1 PEN = |
10.3099 UYU |
0.097 PEN = |
1 UYU |
2023-07-06 |
1 PEN = |
10.3535 UYU |
0.0966 PEN = |
1 UYU |
2023-07-05 |
1 PEN = |
10.3515 UYU |
0.0966 PEN = |
1 UYU |
2023-07-04 |
1 PEN = |
10.3583 UYU |
0.0965 PEN = |
1 UYU |
2023-07-03 |
1 PEN = |
10.385 UYU |
0.0963 PEN = |
1 UYU |
2023-07-02 |
1 PEN = |
10.385 UYU |
0.0963 PEN = |
1 UYU |
2023-07-01 |
1 PEN = |
10.3422 UYU |
0.0967 PEN = |
1 UYU |
2023-06-30 |
1 PEN = |
10.3464 UYU |
0.0967 PEN = |
1 UYU |
2023-06-29 |
1 PEN = |
10.2973 UYU |
0.0971 PEN = |
1 UYU |
2023-06-28 |
1 PEN = |
10.3938 UYU |
0.0962 PEN = |
1 UYU |
2023-06-27 |
1 PEN = |
10.4162 UYU |
0.096 PEN = |
1 UYU |
2023-06-26 |
1 PEN = |
10.4097 UYU |
0.0961 PEN = |
1 UYU |
2023-06-25 |
1 PEN = |
10.4518 UYU |
0.0957 PEN = |
1 UYU |
2023-06-23 |
1 PEN = |
10.4174 UYU |
0.096 PEN = |
1 UYU |
2023-06-22 |
1 PEN = |
10.517 UYU |
0.0951 PEN = |
1 UYU |
2023-06-21 |
1 PEN = |
10.5532 UYU |
0.0948 PEN = |
1 UYU |
2023-06-20 |
1 PEN = |
10.5029 UYU |
0.0952 PEN = |
1 UYU |
2023-06-19 |
1 PEN = |
10.5614 UYU |
0.0947 PEN = |
1 UYU |
2023-06-18 |
1 PEN = |
10.572 UYU |
0.0946 PEN = |
1 UYU |
2023-06-17 |
1 PEN = |
10.5385 UYU |
0.0949 PEN = |
1 UYU |
2023-06-16 |
1 PEN = |
10.5918 UYU |
0.0944 PEN = |
1 UYU |
2023-06-15 |
1 PEN = |
10.6438 UYU |
0.094 PEN = |
1 UYU |
2023-06-14 |
1 PEN = |
10.6133 UYU |
0.0942 PEN = |
1 UYU |
2023-06-13 |
1 PEN = |
10.6641 UYU |
0.0938 PEN = |
1 UYU |
2023-06-12 |
1 PEN = |
10.6642 UYU |
0.0938 PEN = |
1 UYU |
2023-06-11 |
1 PEN = |
10.6642 UYU |
0.0938 PEN = |
1 UYU |
2023-06-10 |
1 PEN = |
10.638 UYU |
0.094 PEN = |
1 UYU |
2023-06-09 |
1 PEN = |
10.5517 UYU |
0.0948 PEN = |
1 UYU |
2023-06-08 |
1 PEN = |
10.5222 UYU |
0.095 PEN = |
1 UYU |
2023-06-07 |
1 PEN = |
10.5257 UYU |
0.095 PEN = |
1 UYU |
2023-06-06 |
1 PEN = |
10.5281 UYU |
0.095 PEN = |
1 UYU |
2023-06-05 |
1 PEN = |
10.5278 UYU |
0.095 PEN = |
1 UYU |
2023-06-04 |
1 PEN = |
10.5306 UYU |
0.095 PEN = |
1 UYU |
2023-06-03 |
1 PEN = |
10.5492 UYU |
0.0948 PEN = |
1 UYU |
2023-06-02 |
1 PEN = |
10.5564 UYU |
0.0947 PEN = |
1 UYU |
2023-06-01 |
1 PEN = |
10.5713 UYU |
0.0946 PEN = |
1 UYU |
2023-05-31 |
1 PEN = |
10.572 UYU |
0.0946 PEN = |
1 UYU |
2023-05-30 |
1 PEN = |
10.4916 UYU |
0.0953 PEN = |
1 UYU |
2023-05-29 |
1 PEN = |
10.548 UYU |
0.0948 PEN = |
1 UYU |
2023-05-28 |
1 PEN = |
10.548 UYU |
0.0948 PEN = |
1 UYU |
2023-05-27 |
1 PEN = |
10.4575 UYU |
0.0956 PEN = |
1 UYU |
2023-05-26 |
1 PEN = |
10.5579 UYU |
0.0947 PEN = |
1 UYU |
2023-05-25 |
1 PEN = |
10.5821 UYU |
0.0945 PEN = |
1 UYU |
2023-05-24 |
1 PEN = |
10.5518 UYU |
0.0948 PEN = |
1 UYU |
2023-05-23 |
1 PEN = |
10.5209 UYU |
0.095 PEN = |
1 UYU |
2023-05-22 |
1 PEN = |
10.5209 UYU |
0.095 PEN = |
1 UYU |
2023-05-21 |
1 PEN = |
10.5265 UYU |
0.095 PEN = |
1 UYU |
2023-05-20 |
1 PEN = |
10.5265 UYU |
0.095 PEN = |
1 UYU |
2023-05-19 |
1 PEN = |
10.5353 UYU |
0.0949 PEN = |
1 UYU |
2023-05-18 |
1 PEN = |
10.5812 UYU |
0.0945 PEN = |
1 UYU |
2023-05-17 |
1 PEN = |
10.6688 UYU |
0.0937 PEN = |
1 UYU |
2023-05-16 |
1 PEN = |
10.6417 UYU |
0.094 PEN = |
1 UYU |
2023-05-15 |
1 PEN = |
10.6417 UYU |
0.094 PEN = |
1 UYU |
2023-05-14 |
1 PEN = |
10.677 UYU |
0.0937 PEN = |
1 UYU |
2023-05-13 |
1 PEN = |
10.6454 UYU |
0.0939 PEN = |
1 UYU |
2023-05-12 |
1 PEN = |
10.4856 UYU |
0.0954 PEN = |
1 UYU |
2023-05-11 |
1 PEN = |
10.5177 UYU |
0.0951 PEN = |
1 UYU |
2023-05-10 |
1 PEN = |
10.5118 UYU |
0.0951 PEN = |
1 UYU |
2023-05-09 |
1 PEN = |
10.565 UYU |
0.0947 PEN = |
1 UYU |
2023-05-08 |
1 PEN = |
10.565 UYU |
0.0947 PEN = |
1 UYU |
2023-05-07 |
1 PEN = |
10.565 UYU |
0.0947 PEN = |
1 UYU |
2023-05-06 |
1 PEN = |
10.4728 UYU |
0.0955 PEN = |
1 UYU |
2023-05-05 |
1 PEN = |
10.4647 UYU |
0.0956 PEN = |
1 UYU |
2023-05-04 |
1 PEN = |
10.4496 UYU |
0.0957 PEN = |
1 UYU |
2023-05-03 |