» Welcome to Currency Converter Calculator      

Last Year History for PEN/UGX


PEN UGX PEN UGX Date
1 PEN = 1047.7268 UGX 0.001 PEN = 1 UGX 2024-03-28
1 PEN = 1048.0754 UGX 0.001 PEN = 1 UGX 2024-03-27
1 PEN = 1051.6365 UGX 0.001 PEN = 1 UGX 2024-03-26
1 PEN = 1057.5103 UGX 0.0009 PEN = 1 UGX 2024-03-25
1 PEN = 1057.512 UGX 0.0009 PEN = 1 UGX 2024-03-24
1 PEN = 1057.512 UGX 0.0009 PEN = 1 UGX 2024-03-23
1 PEN = 1051.1694 UGX 0.001 PEN = 1 UGX 2024-03-22
1 PEN = 1047.0757 UGX 0.001 PEN = 1 UGX 2024-03-21
1 PEN = 1048.3959 UGX 0.001 PEN = 1 UGX 2024-03-20
1 PEN = 1053.8914 UGX 0.0009 PEN = 1 UGX 2024-03-19
1 PEN = 1053.0502 UGX 0.0009 PEN = 1 UGX 2024-03-18
1 PEN = 1053.0522 UGX 0.0009 PEN = 1 UGX 2024-03-17
1 PEN = 1053.0522 UGX 0.0009 PEN = 1 UGX 2024-03-16
1 PEN = 1056.8772 UGX 0.0009 PEN = 1 UGX 2024-03-15
1 PEN = 1055.5661 UGX 0.0009 PEN = 1 UGX 2024-03-14
1 PEN = 1053.8906 UGX 0.0009 PEN = 1 UGX 2024-03-13
1 PEN = 1058.7056 UGX 0.0009 PEN = 1 UGX 2024-03-12
1 PEN = 1052.3292 UGX 0.001 PEN = 1 UGX 2024-03-11
1 PEN = 1052.32 UGX 0.001 PEN = 1 UGX 2024-03-10
1 PEN = 1052.32 UGX 0.001 PEN = 1 UGX 2024-03-09
1 PEN = 1043.5504 UGX 0.001 PEN = 1 UGX 2024-03-08
1 PEN = 1045.0221 UGX 0.001 PEN = 1 UGX 2024-03-07
1 PEN = 1036.4727 UGX 0.001 PEN = 1 UGX 2024-03-06
1 PEN = 1039.3145 UGX 0.001 PEN = 1 UGX 2024-03-05
1 PEN = 1035.0659 UGX 0.001 PEN = 1 UGX 2024-03-04
1 PEN = 1035.0062 UGX 0.001 PEN = 1 UGX 2024-03-03
1 PEN = 1035.0062 UGX 0.001 PEN = 1 UGX 2024-03-02
1 PEN = 1034.3879 UGX 0.001 PEN = 1 UGX 2024-03-01
1 PEN = 1039.7852 UGX 0.001 PEN = 1 UGX 2024-02-29
1 PEN = 1034.3825 UGX 0.001 PEN = 1 UGX 2024-02-28
1 PEN = 1040.4228 UGX 0.001 PEN = 1 UGX 2024-02-27
1 PEN = 1036.1627 UGX 0.001 PEN = 1 UGX 2024-02-26
1 PEN = 1038.089 UGX 0.001 PEN = 1 UGX 2024-02-25
1 PEN = 1038.089 UGX 0.001 PEN = 1 UGX 2024-02-24
1 PEN = 1024.8578 UGX 0.001 PEN = 1 UGX 2024-02-23
1 PEN = 1028.5508 UGX 0.001 PEN = 1 UGX 2024-02-22
1 PEN = 1021.9784 UGX 0.001 PEN = 1 UGX 2024-02-21
1 PEN = 1015.2696 UGX 0.001 PEN = 1 UGX 2024-02-20
1 PEN = 1006.5286 UGX 0.001 PEN = 1 UGX 2024-02-19
1 PEN = 1006.5321 UGX 0.001 PEN = 1 UGX 2024-02-18
1 PEN = 1001.5017 UGX 0.001 PEN = 1 UGX 2024-02-17
1 PEN = 998.3416 UGX 0.001 PEN = 1 UGX 2024-02-16
1 PEN = 1000.7861 UGX 0.001 PEN = 1 UGX 2024-02-15
1 PEN = 999.4501 UGX 0.001 PEN = 1 UGX 2024-02-14
1 PEN = 998.7741 UGX 0.001 PEN = 1 UGX 2024-02-13
1 PEN = 1001.0139 UGX 0.001 PEN = 1 UGX 2024-02-12
1 PEN = 1001.0104 UGX 0.001 PEN = 1 UGX 2024-02-11
1 PEN = 1001.0104 UGX 0.001 PEN = 1 UGX 2024-02-10
1 PEN = 997.8887 UGX 0.001 PEN = 1 UGX 2024-02-09
1 PEN = 989.6206 UGX 0.001 PEN = 1 UGX 2024-02-08
1 PEN = 989.3716 UGX 0.001 PEN = 1 UGX 2024-02-07
1 PEN = 997.9866 UGX 0.001 PEN = 1 UGX 2024-02-06
1 PEN = 1002.4652 UGX 0.001 PEN = 1 UGX 2024-02-05
1 PEN = 1003.258 UGX 0.001 PEN = 1 UGX 2024-02-04
1 PEN = 1003.258 UGX 0.001 PEN = 1 UGX 2024-02-03
1 PEN = 1003.645 UGX 0.001 PEN = 1 UGX 2024-02-02
1 PEN = 999.5637 UGX 0.001 PEN = 1 UGX 2024-02-01
1 PEN = 1000.4454 UGX 0.001 PEN = 1 UGX 2024-01-31
1 PEN = 1004.9896 UGX 0.001 PEN = 1 UGX 2024-01-30
1 PEN = 1012.0574 UGX 0.001 PEN = 1 UGX 2024-01-29
1 PEN = 1012.059 UGX 0.001 PEN = 1 UGX 2024-01-28
1 PEN = 1012.059 UGX 0.001 PEN = 1 UGX 2024-01-27
1 PEN = 1013.215 UGX 0.001 PEN = 1 UGX 2024-01-26
1 PEN = 1012.0049 UGX 0.001 PEN = 1 UGX 2024-01-25
1 PEN = 1019.8648 UGX 0.001 PEN = 1 UGX 2024-01-24
1 PEN = 1019.019 UGX 0.001 PEN = 1 UGX 2024-01-23
1 PEN = 1017.0504 UGX 0.001 PEN = 1 UGX 2024-01-22
1 PEN = 1017.0367 UGX 0.001 PEN = 1 UGX 2024-01-21
1 PEN = 1017.0603 UGX 0.001 PEN = 1 UGX 2024-01-20
1 PEN = 1015.3694 UGX 0.001 PEN = 1 UGX 2024-01-19
1 PEN = 1024.5712 UGX 0.001 PEN = 1 UGX 2024-01-18
1 PEN = 1031.4857 UGX 0.001 PEN = 1 UGX 2024-01-17
1 PEN = 1029.8446 UGX 0.001 PEN = 1 UGX 2024-01-16
1 PEN = 1026.1134 UGX 0.001 PEN = 1 UGX 2024-01-15
1 PEN = 1026.1165 UGX 0.001 PEN = 1 UGX 2024-01-14
1 PEN = 1025.0105 UGX 0.001 PEN = 1 UGX 2024-01-13
1 PEN = 1026.7322 UGX 0.001 PEN = 1 UGX 2024-01-12
1 PEN = 1024.0009 UGX 0.001 PEN = 1 UGX 2024-01-11
1 PEN = 1027.7649 UGX 0.001 PEN = 1 UGX 2024-01-10
1 PEN = 1030.2133 UGX 0.001 PEN = 1 UGX 2024-01-09
1 PEN = 1024.3753 UGX 0.001 PEN = 1 UGX 2024-01-08
1 PEN = 1023.2948 UGX 0.001 PEN = 1 UGX 2024-01-07
1 PEN = 1015.605 UGX 0.001 PEN = 1 UGX 2024-01-06
1 PEN = 1018.2767 UGX 0.001 PEN = 1 UGX 2024-01-05
1 PEN = 1029.2749 UGX 0.001 PEN = 1 UGX 2024-01-04
1 PEN = 1021.3009 UGX 0.001 PEN = 1 UGX 2024-01-03
1 PEN = 1023.6394 UGX 0.001 PEN = 1 UGX 2024-01-02
1 PEN = 1023.0841 UGX 0.001 PEN = 1 UGX 2024-01-01
1 PEN = 1023.6419 UGX 0.001 PEN = 1 UGX 2023-12-31
1 PEN = 1023.6501 UGX 0.001 PEN = 1 UGX 2023-12-30
1 PEN = 1020.4253 UGX 0.001 PEN = 1 UGX 2023-12-29
1 PEN = 1018.2651 UGX 0.001 PEN = 1 UGX 2023-12-28
1 PEN = 1021.5881 UGX 0.001 PEN = 1 UGX 2023-12-27
1 PEN = 1018.9344 UGX 0.001 PEN = 1 UGX 2023-12-26
1 PEN = 1018.9344 UGX 0.001 PEN = 1 UGX 2023-12-25
1 PEN = 1018.933 UGX 0.001 PEN = 1 UGX 2023-12-24
1 PEN = 1017.69 UGX 0.001 PEN = 1 UGX 2023-12-23
1 PEN = 1013.5806 UGX 0.001 PEN = 1 UGX 2023-12-22
1 PEN = 1014.0934 UGX 0.001 PEN = 1 UGX 2023-12-21
1 PEN = 1008.0312 UGX 0.001 PEN = 1 UGX 2023-12-20
1 PEN = 1006.0662 UGX 0.001 PEN = 1 UGX 2023-12-19
1 PEN = 1000.9181 UGX 0.001 PEN = 1 UGX 2023-12-18
1 PEN = 1000.919 UGX 0.001 PEN = 1 UGX 2023-12-17
1 PEN = 1006.7011 UGX 0.001 PEN = 1 UGX 2023-12-16
1 PEN = 995.8004 UGX 0.001 PEN = 1 UGX 2023-12-15
1 PEN = 1002.9253 UGX 0.001 PEN = 1 UGX 2023-12-14
1 PEN = 1006.9268 UGX 0.001 PEN = 1 UGX 2023-12-13
1 PEN = 1016.3268 UGX 0.001 PEN = 1 UGX 2023-12-12
1 PEN = 1003.2393 UGX 0.001 PEN = 1 UGX 2023-12-11
1 PEN = 1003.2572 UGX 0.001 PEN = 1 UGX 2023-12-10
1 PEN = 1003.2572 UGX 0.001 PEN = 1 UGX 2023-12-09
1 PEN = 1005.6312 UGX 0.001 PEN = 1 UGX 2023-12-08
1 PEN = 1002.9569 UGX 0.001 PEN = 1 UGX 2023-12-07
1 PEN = 1011.4552 UGX 0.001 PEN = 1 UGX 2023-12-06
1 PEN = 1016.0107 UGX 0.001 PEN = 1 UGX 2023-12-05
1 PEN = 1016.4847 UGX 0.001 PEN = 1 UGX 2023-12-04
1 PEN = 1016.4829 UGX 0.001 PEN = 1 UGX 2023-12-03
1 PEN = 1017.3494 UGX 0.001 PEN = 1 UGX 2023-12-02
1 PEN = 1023.4623 UGX 0.001 PEN = 1 UGX 2023-12-01
1 PEN = 1025.9404 UGX 0.001 PEN = 1 UGX 2023-11-30
1 PEN = 1021.1013 UGX 0.001 PEN = 1 UGX 2023-11-29
1 PEN = 1016.91 UGX 0.001 PEN = 1 UGX 2023-11-28
1 PEN = 1014.8808 UGX 0.001 PEN = 1 UGX 2023-11-27
1 PEN = 1014.9177 UGX 0.001 PEN = 1 UGX 2023-11-26
1 PEN = 1016.4521 UGX 0.001 PEN = 1 UGX 2023-11-25
1 PEN = 1015.6251 UGX 0.001 PEN = 1 UGX 2023-11-24
1 PEN = 1013.5791 UGX 0.001 PEN = 1 UGX 2023-11-23
1 PEN = 1013.8124 UGX 0.001 PEN = 1 UGX 2023-11-22
1 PEN = 1002.9049 UGX 0.001 PEN = 1 UGX 2023-11-21
1 PEN = 977.356 UGX 0.001 PEN = 1 UGX 2023-11-20
1 PEN = 977.2521 UGX 0.001 PEN = 1 UGX 2023-11-19
1 PEN = 977.2521 UGX 0.001 PEN = 1 UGX 2023-11-18
1 PEN = 988.9089 UGX 0.001 PEN = 1 UGX 2023-11-17
1 PEN = 994.3218 UGX 0.001 PEN = 1 UGX 2023-11-16
1 PEN = 989.7133 UGX 0.001 PEN = 1 UGX 2023-11-15
1 PEN = 997.8145 UGX 0.001 PEN = 1 UGX 2023-11-14
1 PEN = 991.6719 UGX 0.001 PEN = 1 UGX 2023-11-13
1 PEN = 991.6732 UGX 0.001 PEN = 1 UGX 2023-11-12
1 PEN = 990.9956 UGX 0.001 PEN = 1 UGX 2023-11-11
1 PEN = 989.7347 UGX 0.001 PEN = 1 UGX 2023-11-10
1 PEN = 995.8974 UGX 0.001 PEN = 1 UGX 2023-11-09
1 PEN = 999.8748 UGX 0.001 PEN = 1 UGX 2023-11-08
1 PEN = 1003.5945 UGX 0.001 PEN = 1 UGX 2023-11-07
1 PEN = 1002.6097 UGX 0.001 PEN = 1 UGX 2023-11-06
1 PEN = 1002.6139 UGX 0.001 PEN = 1 UGX 2023-11-05
1 PEN = 1002.6139 UGX 0.001 PEN = 1 UGX 2023-11-04
1 PEN = 990.7544 UGX 0.001 PEN = 1 UGX 2023-11-03
1 PEN = 985.4224 UGX 0.001 PEN = 1 UGX 2023-11-02
1 PEN = 990.4437 UGX 0.001 PEN = 1 UGX 2023-11-01
1 PEN = 978.3253 UGX 0.001 PEN = 1 UGX 2023-10-31
1 PEN = 974.8408 UGX 0.001 PEN = 1 UGX 2023-10-30
1 PEN = 974.8395 UGX 0.001 PEN = 1 UGX 2023-10-29
1 PEN = 971.8926 UGX 0.001 PEN = 1 UGX 2023-10-28
1 PEN = 971.0829 UGX 0.001 PEN = 1 UGX 2023-10-27
1 PEN = 973.669 UGX 0.001 PEN = 1 UGX 2023-10-26
1 PEN = 970.4078 UGX 0.001 PEN = 1 UGX 2023-10-25
1 PEN = 965.3972 UGX 0.001 PEN = 1 UGX 2023-10-24
1 PEN = 969.567 UGX 0.001 PEN = 1 UGX 2023-10-23
1 PEN = 969.5687 UGX 0.001 PEN = 1 UGX 2023-10-22
1 PEN = 967.468 UGX 0.001 PEN = 1 UGX 2023-10-21
1 PEN = 971.0822 UGX 0.001 PEN = 1 UGX 2023-10-20
1 PEN = 978.1063 UGX 0.001 PEN = 1 UGX 2023-10-19
1 PEN = 971.2454 UGX 0.001 PEN = 1 UGX 2023-10-18
1 PEN = 971.9962 UGX 0.001 PEN = 1 UGX 2023-10-17
1 PEN = 976.201 UGX 0.001 PEN = 1 UGX 2023-10-16
1 PEN = 976.1897 UGX 0.001 PEN = 1 UGX 2023-10-15
1 PEN = 976.1897 UGX 0.001 PEN = 1 UGX 2023-10-14
1 PEN = 982.5289 UGX 0.001 PEN = 1 UGX 2023-10-13
1 PEN = 982.1799 UGX 0.001 PEN = 1 UGX 2023-10-12
1 PEN = 975.9674 UGX 0.001 PEN = 1 UGX 2023-10-11
1 PEN = 978.4257 UGX 0.001 PEN = 1 UGX 2023-10-10
1 PEN = 979.3653 UGX 0.001 PEN = 1 UGX 2023-10-09
1 PEN = 979.4128 UGX 0.001 PEN = 1 UGX 2023-10-08
1 PEN = 979.4128 UGX 0.001 PEN = 1 UGX 2023-10-07
1 PEN = 983.9475 UGX 0.001 PEN = 1 UGX 2023-10-06
1 PEN = 984.6193 UGX 0.001 PEN = 1 UGX 2023-10-05
1 PEN = 984.6057 UGX 0.001 PEN = 1 UGX 2023-10-04
1 PEN = 985.0668 UGX 0.001 PEN = 1 UGX 2023-10-03
1 PEN = 992.3594 UGX 0.001 PEN = 1 UGX 2023-10-02
1 PEN = 992.3643 UGX 0.001 PEN = 1 UGX 2023-10-01
1 PEN = 995.1023 UGX 0.001 PEN = 1 UGX 2023-09-30
1 PEN = 990.0638 UGX 0.001 PEN = 1 UGX 2023-09-29
1 PEN = 993.7535 UGX 0.001 PEN = 1 UGX 2023-09-28
1 PEN = 997.7261 UGX 0.001 PEN = 1 UGX 2023-09-27
1 PEN = 1003.9665 UGX 0.001 PEN = 1 UGX 2023-09-26
1 PEN = 1003.8724 UGX 0.001 PEN = 1 UGX 2023-09-25
1 PEN = 1003.8712 UGX 0.001 PEN = 1 UGX 2023-09-24
1 PEN = 999.8611 UGX 0.001 PEN = 1 UGX 2023-09-23
1 PEN = 1008.4741 UGX 0.001 PEN = 1 UGX 2023-09-22
1 PEN = 1011.1191 UGX 0.001 PEN = 1 UGX 2023-09-21
1 PEN = 1007.1889 UGX 0.001 PEN = 1 UGX 2023-09-20
1 PEN = 1006.9808 UGX 0.001 PEN = 1 UGX 2023-09-19
1 PEN = 1003.6105 UGX 0.001 PEN = 1 UGX 2023-09-18
1 PEN = 1003.6111 UGX 0.001 PEN = 1 UGX 2023-09-17
1 PEN = 1003.1461 UGX 0.001 PEN = 1 UGX 2023-09-16
1 PEN = 1006.9645 UGX 0.001 PEN = 1 UGX 2023-09-15
1 PEN = 1006.0828 UGX 0.001 PEN = 1 UGX 2023-09-14
1 PEN = 1007.2731 UGX 0.001 PEN = 1 UGX 2023-09-13
1 PEN = 1000.4307 UGX 0.001 PEN = 1 UGX 2023-09-12
1 PEN = 1007.0678 UGX 0.001 PEN = 1 UGX 2023-09-11
1 PEN = 1008.6536 UGX 0.001 PEN = 1 UGX 2023-09-10
1 PEN = 1009.6962 UGX 0.001 PEN = 1 UGX 2023-09-09
1 PEN = 1009.5281 UGX 0.001 PEN = 1 UGX 2023-09-08
1 PEN = 1008.4179 UGX 0.001 PEN = 1 UGX 2023-09-07
1 PEN = 1014.5092 UGX 0.001 PEN = 1 UGX 2023-09-06
1 PEN = 1004.7762 UGX 0.001 PEN = 1 UGX 2023-09-05
1 PEN = 1007.0553 UGX 0.001 PEN = 1 UGX 2023-09-04
1 PEN = 1007.0406 UGX 0.001 PEN = 1 UGX 2023-09-03
1 PEN = 1007.0406 UGX 0.001 PEN = 1 UGX 2023-09-02
1 PEN = 1005.5961 UGX 0.001 PEN = 1 UGX 2023-09-01
1 PEN = 1008.9378 UGX 0.001 PEN = 1 UGX 2023-08-31
1 PEN = 1006.4823 UGX 0.001 PEN = 1 UGX 2023-08-30
1 PEN = 1002.4757 UGX 0.001 PEN = 1 UGX 2023-08-29
1 PEN = 1000.5198 UGX 0.001 PEN = 1 UGX 2023-08-28
1 PEN = 1000.5006 UGX 0.001 PEN = 1 UGX 2023-08-27
1 PEN = 1000.5006 UGX 0.001 PEN = 1 UGX 2023-08-26
1 PEN = 1002.2567 UGX 0.001 PEN = 1 UGX 2023-08-25
1 PEN = 998.0914 UGX 0.001 PEN = 1 UGX 2023-08-24
1 PEN = 998.9899 UGX 0.001 PEN = 1 UGX 2023-08-23
1 PEN = 1002.9368 UGX 0.001 PEN = 1 UGX 2023-08-22
1 PEN = 1004.0336 UGX 0.001 PEN = 1 UGX 2023-08-21
1 PEN = 1004.0324 UGX 0.001 PEN = 1 UGX 2023-08-20
1 PEN = 1000.5388 UGX 0.001 PEN = 1 UGX 2023-08-19
1 PEN = 1000.5388 UGX 0.001 PEN = 1 UGX 2023-08-18
1 PEN = 1007.1434 UGX 0.001 PEN = 1 UGX 2023-08-17
1 PEN = 1005.3532 UGX 0.001 PEN = 1 UGX 2023-08-16
1 PEN = 1007.4156 UGX 0.001 PEN = 1 UGX 2023-08-15
1 PEN = 1017.108 UGX 0.001 PEN = 1 UGX 2023-08-14
1 PEN = 1017.113 UGX 0.001 PEN = 1 UGX 2023-08-13
1 PEN = 1019.8948 UGX 0.001 PEN = 1 UGX 2023-08-12
1 PEN = 1009.099 UGX 0.001 PEN = 1 UGX 2023-08-11
1 PEN = 986.9374 UGX 0.001 PEN = 1 UGX 2023-08-10
1 PEN = 979.4801 UGX 0.001 PEN = 1 UGX 2023-08-09
1 PEN = 980.1009 UGX 0.001 PEN = 1 UGX 2023-08-08
1 PEN = 978.3323 UGX 0.001 PEN = 1 UGX 2023-08-07
1 PEN = 978.3347 UGX 0.001 PEN = 1 UGX 2023-08-06
1 PEN = 978.3347 UGX 0.001 PEN = 1 UGX 2023-08-05
1 PEN = 988.3154 UGX 0.001 PEN = 1 UGX 2023-08-04
1 PEN = 994.0164 UGX 0.001 PEN = 1 UGX 2023-08-03
1 PEN = 1007.6801 UGX 0.001 PEN = 1 UGX 2023-08-02
1 PEN = 1003.7569 UGX 0.001 PEN = 1 UGX 2023-08-01
1 PEN = 1005.8056 UGX 0.001 PEN = 1 UGX 2023-07-31
1 PEN = 1004.3737 UGX 0.001 PEN = 1 UGX 2023-07-30
1 PEN = 1004.3737 UGX 0.001 PEN = 1 UGX 2023-07-29
1 PEN = 1002.8576 UGX 0.001 PEN = 1 UGX 2023-07-28
1 PEN = 1004.1158 UGX 0.001 PEN = 1 UGX 2023-07-27
1 PEN = 1015.642 UGX 0.001 PEN = 1 UGX 2023-07-26
1 PEN = 1015.2155 UGX 0.001 PEN = 1 UGX 2023-07-25
1 PEN = 1019.8716 UGX 0.001 PEN = 1 UGX 2023-07-24
1 PEN = 1015.3152 UGX 0.001 PEN = 1 UGX 2023-07-23
1 PEN = 1015.3152 UGX 0.001 PEN = 1 UGX 2023-07-22
1 PEN = 1016.9084 UGX 0.001 PEN = 1 UGX 2023-07-21
1 PEN = 1024.8463 UGX 0.001 PEN = 1 UGX 2023-07-20
1 PEN = 1029.2968 UGX 0.001 PEN = 1 UGX 2023-07-19
1 PEN = 1029.4883 UGX 0.001 PEN = 1 UGX 2023-07-18
1 PEN = 1025.8448 UGX 0.001 PEN = 1 UGX 2023-07-17
1 PEN = 1025.8455 UGX 0.001 PEN = 1 UGX 2023-07-16
1 PEN = 1023.8965 UGX 0.001 PEN = 1 UGX 2023-07-15
1 PEN = 1025.4477 UGX 0.001 PEN = 1 UGX 2023-07-14
1 PEN = 1012.1102 UGX 0.001 PEN = 1 UGX 2023-07-13
1 PEN = 1011.0857 UGX 0.001 PEN = 1 UGX 2023-07-12
1 PEN = 1012.5447 UGX 0.001 PEN = 1 UGX 2023-07-11
1 PEN = 1016.0557 UGX 0.001 PEN = 1 UGX 2023-07-10
1 PEN = 1016.0559 UGX 0.001 PEN = 1 UGX 2023-07-09
1 PEN = 1016.0559 UGX 0.001 PEN = 1 UGX 2023-07-08
1 PEN = 1016.5411 UGX 0.001 PEN = 1 UGX 2023-07-07
1 PEN = 1018.8176 UGX 0.001 PEN = 1 UGX 2023-07-06
1 PEN = 1018.1279 UGX 0.001 PEN = 1 UGX 2023-07-05
1 PEN = 1013.3786 UGX 0.001 PEN = 1 UGX 2023-07-04
1 PEN = 1009.9625 UGX 0.001 PEN = 1 UGX 2023-07-03
1 PEN = 1012.5866 UGX 0.001 PEN = 1 UGX 2023-07-02
1 PEN = 1012.5866 UGX 0.001 PEN = 1 UGX 2023-07-01
1 PEN = 1010.0109 UGX 0.001 PEN = 1 UGX 2023-06-30
1 PEN = 1011.296 UGX 0.001 PEN = 1 UGX 2023-06-29
1 PEN = 1007.7125 UGX 0.001 PEN = 1 UGX 2023-06-28
1 PEN = 1012.135 UGX 0.001 PEN = 1 UGX 2023-06-27
1 PEN = 1013.1887 UGX 0.001 PEN = 1 UGX 2023-06-26
1 PEN = 1012.5729 UGX 0.001 PEN = 1 UGX 2023-06-25
1 PEN = 1016.3937 UGX 0.001 PEN = 1 UGX 2023-06-23
1 PEN = 1014.6473 UGX 0.001 PEN = 1 UGX 2023-06-22
1 PEN = 1021.4494 UGX 0.001 PEN = 1 UGX 2023-06-21
1 PEN = 1022.4262 UGX 0.001 PEN = 1 UGX 2023-06-20
1 PEN = 1010.8969 UGX 0.001 PEN = 1 UGX 2023-06-19
1 PEN = 1016.5306 UGX 0.001 PEN = 1 UGX 2023-06-18
1 PEN = 1017.5515 UGX 0.001 PEN = 1 UGX 2023-06-17
1 PEN = 1011.631 UGX 0.001 PEN = 1 UGX 2023-06-16
1 PEN = 1015.854 UGX 0.001 PEN = 1 UGX 2023-06-15
1 PEN = 1022.3982 UGX 0.001 PEN = 1 UGX 2023-06-14
1 PEN = 1020.3769 UGX 0.001 PEN = 1 UGX 2023-06-13
1 PEN = 1017.8386 UGX 0.001 PEN = 1 UGX 2023-06-12
1 PEN = 1017.8503 UGX 0.001 PEN = 1 UGX 2023-06-11
1 PEN = 1017.8503 UGX 0.001 PEN = 1 UGX 2023-06-10
1 PEN = 1015.255 UGX 0.001 PEN = 1 UGX 2023-06-09
1 PEN = 1015.8386 UGX 0.001 PEN = 1 UGX 2023-06-08
1 PEN = 1015.4308 UGX 0.001 PEN = 1 UGX 2023-06-07
1 PEN = 1012.9977 UGX 0.001 PEN = 1 UGX 2023-06-06
1 PEN = 1014.9947 UGX 0.001 PEN = 1 UGX 2023-06-05
1 PEN = 1014.9694 UGX 0.001 PEN = 1 UGX 2023-06-04
1 PEN = 1015.2259 UGX 0.001 PEN = 1 UGX 2023-06-03
1 PEN = 1021.1331 UGX 0.001 PEN = 1 UGX 2023-06-02
1 PEN = 1028.3754 UGX 0.001 PEN = 1 UGX 2023-06-01
1 PEN = 1024.673 UGX 0.001 PEN = 1 UGX 2023-05-31
1 PEN = 1017.6069 UGX 0.001 PEN = 1 UGX 2023-05-30
1 PEN = 1011.0543 UGX 0.001 PEN = 1 UGX 2023-05-29
1 PEN = 1016.4963 UGX 0.001 PEN = 1 UGX 2023-05-28
1 PEN = 1016.4963 UGX 0.001 PEN = 1 UGX 2023-05-27
1 PEN = 1009.3842 UGX 0.001 PEN = 1 UGX 2023-05-26
1 PEN = 1012.3725 UGX 0.001 PEN = 1 UGX 2023-05-25
1 PEN = 1015.2784 UGX 0.001 PEN = 1 UGX 2023-05-24
1 PEN = 1009.3389 UGX 0.001 PEN = 1 UGX 2023-05-23
1 PEN = 1007.0124 UGX 0.001 PEN = 1 UGX 2023-05-22
1 PEN = 1007.0124 UGX 0.001 PEN = 1 UGX 2023-05-21
1 PEN = 1007.551 UGX 0.001 PEN = 1 UGX 2023-05-20
1 PEN = 1006.9223 UGX 0.001 PEN = 1 UGX 2023-05-19
1 PEN = 1007.0967 UGX 0.001 PEN = 1 UGX 2023-05-18
1 PEN = 1010.2878 UGX 0.001 PEN = 1 UGX 2023-05-17
1 PEN = 1019.0557 UGX 0.001 PEN = 1 UGX 2023-05-16
1 PEN = 1017.0634 UGX 0.001 PEN = 1 UGX 2023-05-15
1 PEN = 1017.0634 UGX 0.001 PEN = 1 UGX 2023-05-14
1 PEN = 1020.4774 UGX 0.001 PEN = 1 UGX 2023-05-13
1 PEN = 1020.1545 UGX 0.001 PEN = 1 UGX 2023-05-12
1 PEN = 1006.9599 UGX 0.001 PEN = 1 UGX 2023-05-11
1 PEN = 1010.3249 UGX 0.001 PEN = 1 UGX 2023-05-10
1 PEN = 1004.7883 UGX 0.001 PEN = 1 UGX 2023-05-09
1 PEN = 1005.278 UGX 0.001 PEN = 1 UGX 2023-05-08
1 PEN = 1005.278 UGX 0.001 PEN = 1 UGX 2023-05-07
1 PEN = 1005.278 UGX 0.001 PEN = 1 UGX 2023-05-06
1 PEN = 998.76 UGX 0.001 PEN = 1 UGX 2023-05-05
1 PEN = 1004.4267 UGX 0.001 PEN = 1 UGX 2023-05-04
1 PEN = 1007.3473 UGX 0.001 PEN = 1 UGX 2023-05-03
1 PEN = 1005.779 UGX 0.001 PEN = 1 UGX 2023-05-02
1 PEN = 1016.345 UGX 0.001 PEN = 1 UGX 2023-05-01
1 PEN = 1016.345 UGX 0.001 PEN = 1 UGX 2023-04-30
1 PEN = 1008.2872 UGX 0.001 PEN = 1 UGX 2023-04-29
1 PEN = 1009.8321 UGX 0.001 PEN = 1 UGX 2023-04-28
1 PEN = 1008.6649 UGX 0.001 PEN = 1 UGX 2023-04-27
1 PEN = 997.6422 UGX 0.001 PEN = 1 UGX 2023-04-26
1 PEN = 994.3567 UGX 0.001 PEN = 1 UGX 2023-04-25
1 PEN = 993.6683 UGX 0.001 PEN = 1 UGX 2023-04-24
1 PEN = 993.6604 UGX 0.001 PEN = 1 UGX 2023-04-23
1 PEN = 993.6604 UGX 0.001 PEN = 1 UGX 2023-04-22
1 PEN = 993.2696 UGX 0.001 PEN = 1 UGX 2023-04-21
1 PEN = 990.3653 UGX 0.001 PEN = 1 UGX 2023-04-20
1 PEN = 991.2429 UGX 0.001 PEN = 1 UGX 2023-04-19
1 PEN = 988.8745 UGX 0.001 PEN = 1 UGX 2023-04-18
1 PEN = 987.4322 UGX 0.001 PEN = 1 UGX 2023-04-17
1 PEN = 987.4322 UGX 0.001 PEN = 1 UGX 2023-04-16
1 PEN = 989.3561 UGX 0.001 PEN = 1 UGX 2023-04-15
1 PEN = 988.4043 UGX 0.001 PEN = 1 UGX 2023-04-14
1 PEN = 991.0337 UGX 0.001 PEN = 1 UGX 2023-04-13
1 PEN = 985.86 UGX 0.001 PEN = 1 UGX 2023-04-12
1 PEN = 999.0693 UGX 0.001 PEN = 1 UGX 2023-04-11
1 PEN = 994.1868 UGX 0.001 PEN = 1 UGX 2023-04-10
1 PEN = 994.1868 UGX 0.001 PEN = 1 UGX 2023-04-09
1 PEN = 995.1636 UGX 0.001 PEN = 1 UGX 2023-04-08
1 PEN = 993.0571 UGX 0.001 PEN = 1 UGX 2023-04-07
1 PEN = 1001.0507 UGX 0.001 PEN = 1 UGX 2023-04-06
1 PEN = 1002.7386 UGX 0.001 PEN = 1 UGX 2023-04-05
1 PEN = 1004.1446 UGX 0.001 PEN = 1 UGX 2023-04-04
1 PEN = 999.7901 UGX 0.001 PEN = 1 UGX 2023-04-03
1 PEN = 999.7741 UGX 0.001 PEN = 1 UGX 2023-04-02
1 PEN = 999.7741 UGX 0.001 PEN = 1 UGX 2023-04-01
1 PEN = 1008.1997 UGX 0.001 PEN = 1 UGX 2023-03-31
1 PEN = 1009.374 UGX 0.001 PEN = 1 UGX 2023-03-30
1 PEN = 1000.5867 UGX 0.001 PEN = 1 UGX 2023-03-29