Last Year History for PEN/UGX
PEN |
UGX |
PEN |
UGX |
Date |
1 PEN = |
1047.7268 UGX |
0.001 PEN = |
1 UGX |
2024-03-28 |
1 PEN = |
1048.0754 UGX |
0.001 PEN = |
1 UGX |
2024-03-27 |
1 PEN = |
1051.6365 UGX |
0.001 PEN = |
1 UGX |
2024-03-26 |
1 PEN = |
1057.5103 UGX |
0.0009 PEN = |
1 UGX |
2024-03-25 |
1 PEN = |
1057.512 UGX |
0.0009 PEN = |
1 UGX |
2024-03-24 |
1 PEN = |
1057.512 UGX |
0.0009 PEN = |
1 UGX |
2024-03-23 |
1 PEN = |
1051.1694 UGX |
0.001 PEN = |
1 UGX |
2024-03-22 |
1 PEN = |
1047.0757 UGX |
0.001 PEN = |
1 UGX |
2024-03-21 |
1 PEN = |
1048.3959 UGX |
0.001 PEN = |
1 UGX |
2024-03-20 |
1 PEN = |
1053.8914 UGX |
0.0009 PEN = |
1 UGX |
2024-03-19 |
1 PEN = |
1053.0502 UGX |
0.0009 PEN = |
1 UGX |
2024-03-18 |
1 PEN = |
1053.0522 UGX |
0.0009 PEN = |
1 UGX |
2024-03-17 |
1 PEN = |
1053.0522 UGX |
0.0009 PEN = |
1 UGX |
2024-03-16 |
1 PEN = |
1056.8772 UGX |
0.0009 PEN = |
1 UGX |
2024-03-15 |
1 PEN = |
1055.5661 UGX |
0.0009 PEN = |
1 UGX |
2024-03-14 |
1 PEN = |
1053.8906 UGX |
0.0009 PEN = |
1 UGX |
2024-03-13 |
1 PEN = |
1058.7056 UGX |
0.0009 PEN = |
1 UGX |
2024-03-12 |
1 PEN = |
1052.3292 UGX |
0.001 PEN = |
1 UGX |
2024-03-11 |
1 PEN = |
1052.32 UGX |
0.001 PEN = |
1 UGX |
2024-03-10 |
1 PEN = |
1052.32 UGX |
0.001 PEN = |
1 UGX |
2024-03-09 |
1 PEN = |
1043.5504 UGX |
0.001 PEN = |
1 UGX |
2024-03-08 |
1 PEN = |
1045.0221 UGX |
0.001 PEN = |
1 UGX |
2024-03-07 |
1 PEN = |
1036.4727 UGX |
0.001 PEN = |
1 UGX |
2024-03-06 |
1 PEN = |
1039.3145 UGX |
0.001 PEN = |
1 UGX |
2024-03-05 |
1 PEN = |
1035.0659 UGX |
0.001 PEN = |
1 UGX |
2024-03-04 |
1 PEN = |
1035.0062 UGX |
0.001 PEN = |
1 UGX |
2024-03-03 |
1 PEN = |
1035.0062 UGX |
0.001 PEN = |
1 UGX |
2024-03-02 |
1 PEN = |
1034.3879 UGX |
0.001 PEN = |
1 UGX |
2024-03-01 |
1 PEN = |
1039.7852 UGX |
0.001 PEN = |
1 UGX |
2024-02-29 |
1 PEN = |
1034.3825 UGX |
0.001 PEN = |
1 UGX |
2024-02-28 |
1 PEN = |
1040.4228 UGX |
0.001 PEN = |
1 UGX |
2024-02-27 |
1 PEN = |
1036.1627 UGX |
0.001 PEN = |
1 UGX |
2024-02-26 |
1 PEN = |
1038.089 UGX |
0.001 PEN = |
1 UGX |
2024-02-25 |
1 PEN = |
1038.089 UGX |
0.001 PEN = |
1 UGX |
2024-02-24 |
1 PEN = |
1024.8578 UGX |
0.001 PEN = |
1 UGX |
2024-02-23 |
1 PEN = |
1028.5508 UGX |
0.001 PEN = |
1 UGX |
2024-02-22 |
1 PEN = |
1021.9784 UGX |
0.001 PEN = |
1 UGX |
2024-02-21 |
1 PEN = |
1015.2696 UGX |
0.001 PEN = |
1 UGX |
2024-02-20 |
1 PEN = |
1006.5286 UGX |
0.001 PEN = |
1 UGX |
2024-02-19 |
1 PEN = |
1006.5321 UGX |
0.001 PEN = |
1 UGX |
2024-02-18 |
1 PEN = |
1001.5017 UGX |
0.001 PEN = |
1 UGX |
2024-02-17 |
1 PEN = |
998.3416 UGX |
0.001 PEN = |
1 UGX |
2024-02-16 |
1 PEN = |
1000.7861 UGX |
0.001 PEN = |
1 UGX |
2024-02-15 |
1 PEN = |
999.4501 UGX |
0.001 PEN = |
1 UGX |
2024-02-14 |
1 PEN = |
998.7741 UGX |
0.001 PEN = |
1 UGX |
2024-02-13 |
1 PEN = |
1001.0139 UGX |
0.001 PEN = |
1 UGX |
2024-02-12 |
1 PEN = |
1001.0104 UGX |
0.001 PEN = |
1 UGX |
2024-02-11 |
1 PEN = |
1001.0104 UGX |
0.001 PEN = |
1 UGX |
2024-02-10 |
1 PEN = |
997.8887 UGX |
0.001 PEN = |
1 UGX |
2024-02-09 |
1 PEN = |
989.6206 UGX |
0.001 PEN = |
1 UGX |
2024-02-08 |
1 PEN = |
989.3716 UGX |
0.001 PEN = |
1 UGX |
2024-02-07 |
1 PEN = |
997.9866 UGX |
0.001 PEN = |
1 UGX |
2024-02-06 |
1 PEN = |
1002.4652 UGX |
0.001 PEN = |
1 UGX |
2024-02-05 |
1 PEN = |
1003.258 UGX |
0.001 PEN = |
1 UGX |
2024-02-04 |
1 PEN = |
1003.258 UGX |
0.001 PEN = |
1 UGX |
2024-02-03 |
1 PEN = |
1003.645 UGX |
0.001 PEN = |
1 UGX |
2024-02-02 |
1 PEN = |
999.5637 UGX |
0.001 PEN = |
1 UGX |
2024-02-01 |
1 PEN = |
1000.4454 UGX |
0.001 PEN = |
1 UGX |
2024-01-31 |
1 PEN = |
1004.9896 UGX |
0.001 PEN = |
1 UGX |
2024-01-30 |
1 PEN = |
1012.0574 UGX |
0.001 PEN = |
1 UGX |
2024-01-29 |
1 PEN = |
1012.059 UGX |
0.001 PEN = |
1 UGX |
2024-01-28 |
1 PEN = |
1012.059 UGX |
0.001 PEN = |
1 UGX |
2024-01-27 |
1 PEN = |
1013.215 UGX |
0.001 PEN = |
1 UGX |
2024-01-26 |
1 PEN = |
1012.0049 UGX |
0.001 PEN = |
1 UGX |
2024-01-25 |
1 PEN = |
1019.8648 UGX |
0.001 PEN = |
1 UGX |
2024-01-24 |
1 PEN = |
1019.019 UGX |
0.001 PEN = |
1 UGX |
2024-01-23 |
1 PEN = |
1017.0504 UGX |
0.001 PEN = |
1 UGX |
2024-01-22 |
1 PEN = |
1017.0367 UGX |
0.001 PEN = |
1 UGX |
2024-01-21 |
1 PEN = |
1017.0603 UGX |
0.001 PEN = |
1 UGX |
2024-01-20 |
1 PEN = |
1015.3694 UGX |
0.001 PEN = |
1 UGX |
2024-01-19 |
1 PEN = |
1024.5712 UGX |
0.001 PEN = |
1 UGX |
2024-01-18 |
1 PEN = |
1031.4857 UGX |
0.001 PEN = |
1 UGX |
2024-01-17 |
1 PEN = |
1029.8446 UGX |
0.001 PEN = |
1 UGX |
2024-01-16 |
1 PEN = |
1026.1134 UGX |
0.001 PEN = |
1 UGX |
2024-01-15 |
1 PEN = |
1026.1165 UGX |
0.001 PEN = |
1 UGX |
2024-01-14 |
1 PEN = |
1025.0105 UGX |
0.001 PEN = |
1 UGX |
2024-01-13 |
1 PEN = |
1026.7322 UGX |
0.001 PEN = |
1 UGX |
2024-01-12 |
1 PEN = |
1024.0009 UGX |
0.001 PEN = |
1 UGX |
2024-01-11 |
1 PEN = |
1027.7649 UGX |
0.001 PEN = |
1 UGX |
2024-01-10 |
1 PEN = |
1030.2133 UGX |
0.001 PEN = |
1 UGX |
2024-01-09 |
1 PEN = |
1024.3753 UGX |
0.001 PEN = |
1 UGX |
2024-01-08 |
1 PEN = |
1023.2948 UGX |
0.001 PEN = |
1 UGX |
2024-01-07 |
1 PEN = |
1015.605 UGX |
0.001 PEN = |
1 UGX |
2024-01-06 |
1 PEN = |
1018.2767 UGX |
0.001 PEN = |
1 UGX |
2024-01-05 |
1 PEN = |
1029.2749 UGX |
0.001 PEN = |
1 UGX |
2024-01-04 |
1 PEN = |
1021.3009 UGX |
0.001 PEN = |
1 UGX |
2024-01-03 |
1 PEN = |
1023.6394 UGX |
0.001 PEN = |
1 UGX |
2024-01-02 |
1 PEN = |
1023.0841 UGX |
0.001 PEN = |
1 UGX |
2024-01-01 |
1 PEN = |
1023.6419 UGX |
0.001 PEN = |
1 UGX |
2023-12-31 |
1 PEN = |
1023.6501 UGX |
0.001 PEN = |
1 UGX |
2023-12-30 |
1 PEN = |
1020.4253 UGX |
0.001 PEN = |
1 UGX |
2023-12-29 |
1 PEN = |
1018.2651 UGX |
0.001 PEN = |
1 UGX |
2023-12-28 |
1 PEN = |
1021.5881 UGX |
0.001 PEN = |
1 UGX |
2023-12-27 |
1 PEN = |
1018.9344 UGX |
0.001 PEN = |
1 UGX |
2023-12-26 |
1 PEN = |
1018.9344 UGX |
0.001 PEN = |
1 UGX |
2023-12-25 |
1 PEN = |
1018.933 UGX |
0.001 PEN = |
1 UGX |
2023-12-24 |
1 PEN = |
1017.69 UGX |
0.001 PEN = |
1 UGX |
2023-12-23 |
1 PEN = |
1013.5806 UGX |
0.001 PEN = |
1 UGX |
2023-12-22 |
1 PEN = |
1014.0934 UGX |
0.001 PEN = |
1 UGX |
2023-12-21 |
1 PEN = |
1008.0312 UGX |
0.001 PEN = |
1 UGX |
2023-12-20 |
1 PEN = |
1006.0662 UGX |
0.001 PEN = |
1 UGX |
2023-12-19 |
1 PEN = |
1000.9181 UGX |
0.001 PEN = |
1 UGX |
2023-12-18 |
1 PEN = |
1000.919 UGX |
0.001 PEN = |
1 UGX |
2023-12-17 |
1 PEN = |
1006.7011 UGX |
0.001 PEN = |
1 UGX |
2023-12-16 |
1 PEN = |
995.8004 UGX |
0.001 PEN = |
1 UGX |
2023-12-15 |
1 PEN = |
1002.9253 UGX |
0.001 PEN = |
1 UGX |
2023-12-14 |
1 PEN = |
1006.9268 UGX |
0.001 PEN = |
1 UGX |
2023-12-13 |
1 PEN = |
1016.3268 UGX |
0.001 PEN = |
1 UGX |
2023-12-12 |
1 PEN = |
1003.2393 UGX |
0.001 PEN = |
1 UGX |
2023-12-11 |
1 PEN = |
1003.2572 UGX |
0.001 PEN = |
1 UGX |
2023-12-10 |
1 PEN = |
1003.2572 UGX |
0.001 PEN = |
1 UGX |
2023-12-09 |
1 PEN = |
1005.6312 UGX |
0.001 PEN = |
1 UGX |
2023-12-08 |
1 PEN = |
1002.9569 UGX |
0.001 PEN = |
1 UGX |
2023-12-07 |
1 PEN = |
1011.4552 UGX |
0.001 PEN = |
1 UGX |
2023-12-06 |
1 PEN = |
1016.0107 UGX |
0.001 PEN = |
1 UGX |
2023-12-05 |
1 PEN = |
1016.4847 UGX |
0.001 PEN = |
1 UGX |
2023-12-04 |
1 PEN = |
1016.4829 UGX |
0.001 PEN = |
1 UGX |
2023-12-03 |
1 PEN = |
1017.3494 UGX |
0.001 PEN = |
1 UGX |
2023-12-02 |
1 PEN = |
1023.4623 UGX |
0.001 PEN = |
1 UGX |
2023-12-01 |
1 PEN = |
1025.9404 UGX |
0.001 PEN = |
1 UGX |
2023-11-30 |
1 PEN = |
1021.1013 UGX |
0.001 PEN = |
1 UGX |
2023-11-29 |
1 PEN = |
1016.91 UGX |
0.001 PEN = |
1 UGX |
2023-11-28 |
1 PEN = |
1014.8808 UGX |
0.001 PEN = |
1 UGX |
2023-11-27 |
1 PEN = |
1014.9177 UGX |
0.001 PEN = |
1 UGX |
2023-11-26 |
1 PEN = |
1016.4521 UGX |
0.001 PEN = |
1 UGX |
2023-11-25 |
1 PEN = |
1015.6251 UGX |
0.001 PEN = |
1 UGX |
2023-11-24 |
1 PEN = |
1013.5791 UGX |
0.001 PEN = |
1 UGX |
2023-11-23 |
1 PEN = |
1013.8124 UGX |
0.001 PEN = |
1 UGX |
2023-11-22 |
1 PEN = |
1002.9049 UGX |
0.001 PEN = |
1 UGX |
2023-11-21 |
1 PEN = |
977.356 UGX |
0.001 PEN = |
1 UGX |
2023-11-20 |
1 PEN = |
977.2521 UGX |
0.001 PEN = |
1 UGX |
2023-11-19 |
1 PEN = |
977.2521 UGX |
0.001 PEN = |
1 UGX |
2023-11-18 |
1 PEN = |
988.9089 UGX |
0.001 PEN = |
1 UGX |
2023-11-17 |
1 PEN = |
994.3218 UGX |
0.001 PEN = |
1 UGX |
2023-11-16 |
1 PEN = |
989.7133 UGX |
0.001 PEN = |
1 UGX |
2023-11-15 |
1 PEN = |
997.8145 UGX |
0.001 PEN = |
1 UGX |
2023-11-14 |
1 PEN = |
991.6719 UGX |
0.001 PEN = |
1 UGX |
2023-11-13 |
1 PEN = |
991.6732 UGX |
0.001 PEN = |
1 UGX |
2023-11-12 |
1 PEN = |
990.9956 UGX |
0.001 PEN = |
1 UGX |
2023-11-11 |
1 PEN = |
989.7347 UGX |
0.001 PEN = |
1 UGX |
2023-11-10 |
1 PEN = |
995.8974 UGX |
0.001 PEN = |
1 UGX |
2023-11-09 |
1 PEN = |
999.8748 UGX |
0.001 PEN = |
1 UGX |
2023-11-08 |
1 PEN = |
1003.5945 UGX |
0.001 PEN = |
1 UGX |
2023-11-07 |
1 PEN = |
1002.6097 UGX |
0.001 PEN = |
1 UGX |
2023-11-06 |
1 PEN = |
1002.6139 UGX |
0.001 PEN = |
1 UGX |
2023-11-05 |
1 PEN = |
1002.6139 UGX |
0.001 PEN = |
1 UGX |
2023-11-04 |
1 PEN = |
990.7544 UGX |
0.001 PEN = |
1 UGX |
2023-11-03 |
1 PEN = |
985.4224 UGX |
0.001 PEN = |
1 UGX |
2023-11-02 |
1 PEN = |
990.4437 UGX |
0.001 PEN = |
1 UGX |
2023-11-01 |
1 PEN = |
978.3253 UGX |
0.001 PEN = |
1 UGX |
2023-10-31 |
1 PEN = |
974.8408 UGX |
0.001 PEN = |
1 UGX |
2023-10-30 |
1 PEN = |
974.8395 UGX |
0.001 PEN = |
1 UGX |
2023-10-29 |
1 PEN = |
971.8926 UGX |
0.001 PEN = |
1 UGX |
2023-10-28 |
1 PEN = |
971.0829 UGX |
0.001 PEN = |
1 UGX |
2023-10-27 |
1 PEN = |
973.669 UGX |
0.001 PEN = |
1 UGX |
2023-10-26 |
1 PEN = |
970.4078 UGX |
0.001 PEN = |
1 UGX |
2023-10-25 |
1 PEN = |
965.3972 UGX |
0.001 PEN = |
1 UGX |
2023-10-24 |
1 PEN = |
969.567 UGX |
0.001 PEN = |
1 UGX |
2023-10-23 |
1 PEN = |
969.5687 UGX |
0.001 PEN = |
1 UGX |
2023-10-22 |
1 PEN = |
967.468 UGX |
0.001 PEN = |
1 UGX |
2023-10-21 |
1 PEN = |
971.0822 UGX |
0.001 PEN = |
1 UGX |
2023-10-20 |
1 PEN = |
978.1063 UGX |
0.001 PEN = |
1 UGX |
2023-10-19 |
1 PEN = |
971.2454 UGX |
0.001 PEN = |
1 UGX |
2023-10-18 |
1 PEN = |
971.9962 UGX |
0.001 PEN = |
1 UGX |
2023-10-17 |
1 PEN = |
976.201 UGX |
0.001 PEN = |
1 UGX |
2023-10-16 |
1 PEN = |
976.1897 UGX |
0.001 PEN = |
1 UGX |
2023-10-15 |
1 PEN = |
976.1897 UGX |
0.001 PEN = |
1 UGX |
2023-10-14 |
1 PEN = |
982.5289 UGX |
0.001 PEN = |
1 UGX |
2023-10-13 |
1 PEN = |
982.1799 UGX |
0.001 PEN = |
1 UGX |
2023-10-12 |
1 PEN = |
975.9674 UGX |
0.001 PEN = |
1 UGX |
2023-10-11 |
1 PEN = |
978.4257 UGX |
0.001 PEN = |
1 UGX |
2023-10-10 |
1 PEN = |
979.3653 UGX |
0.001 PEN = |
1 UGX |
2023-10-09 |
1 PEN = |
979.4128 UGX |
0.001 PEN = |
1 UGX |
2023-10-08 |
1 PEN = |
979.4128 UGX |
0.001 PEN = |
1 UGX |
2023-10-07 |
1 PEN = |
983.9475 UGX |
0.001 PEN = |
1 UGX |
2023-10-06 |
1 PEN = |
984.6193 UGX |
0.001 PEN = |
1 UGX |
2023-10-05 |
1 PEN = |
984.6057 UGX |
0.001 PEN = |
1 UGX |
2023-10-04 |
1 PEN = |
985.0668 UGX |
0.001 PEN = |
1 UGX |
2023-10-03 |
1 PEN = |
992.3594 UGX |
0.001 PEN = |
1 UGX |
2023-10-02 |
1 PEN = |
992.3643 UGX |
0.001 PEN = |
1 UGX |
2023-10-01 |
1 PEN = |
995.1023 UGX |
0.001 PEN = |
1 UGX |
2023-09-30 |
1 PEN = |
990.0638 UGX |
0.001 PEN = |
1 UGX |
2023-09-29 |
1 PEN = |
993.7535 UGX |
0.001 PEN = |
1 UGX |
2023-09-28 |
1 PEN = |
997.7261 UGX |
0.001 PEN = |
1 UGX |
2023-09-27 |
1 PEN = |
1003.9665 UGX |
0.001 PEN = |
1 UGX |
2023-09-26 |
1 PEN = |
1003.8724 UGX |
0.001 PEN = |
1 UGX |
2023-09-25 |
1 PEN = |
1003.8712 UGX |
0.001 PEN = |
1 UGX |
2023-09-24 |
1 PEN = |
999.8611 UGX |
0.001 PEN = |
1 UGX |
2023-09-23 |
1 PEN = |
1008.4741 UGX |
0.001 PEN = |
1 UGX |
2023-09-22 |
1 PEN = |
1011.1191 UGX |
0.001 PEN = |
1 UGX |
2023-09-21 |
1 PEN = |
1007.1889 UGX |
0.001 PEN = |
1 UGX |
2023-09-20 |
1 PEN = |
1006.9808 UGX |
0.001 PEN = |
1 UGX |
2023-09-19 |
1 PEN = |
1003.6105 UGX |
0.001 PEN = |
1 UGX |
2023-09-18 |
1 PEN = |
1003.6111 UGX |
0.001 PEN = |
1 UGX |
2023-09-17 |
1 PEN = |
1003.1461 UGX |
0.001 PEN = |
1 UGX |
2023-09-16 |
1 PEN = |
1006.9645 UGX |
0.001 PEN = |
1 UGX |
2023-09-15 |
1 PEN = |
1006.0828 UGX |
0.001 PEN = |
1 UGX |
2023-09-14 |
1 PEN = |
1007.2731 UGX |
0.001 PEN = |
1 UGX |
2023-09-13 |
1 PEN = |
1000.4307 UGX |
0.001 PEN = |
1 UGX |
2023-09-12 |
1 PEN = |
1007.0678 UGX |
0.001 PEN = |
1 UGX |
2023-09-11 |
1 PEN = |
1008.6536 UGX |
0.001 PEN = |
1 UGX |
2023-09-10 |
1 PEN = |
1009.6962 UGX |
0.001 PEN = |
1 UGX |
2023-09-09 |
1 PEN = |
1009.5281 UGX |
0.001 PEN = |
1 UGX |
2023-09-08 |
1 PEN = |
1008.4179 UGX |
0.001 PEN = |
1 UGX |
2023-09-07 |
1 PEN = |
1014.5092 UGX |
0.001 PEN = |
1 UGX |
2023-09-06 |
1 PEN = |
1004.7762 UGX |
0.001 PEN = |
1 UGX |
2023-09-05 |
1 PEN = |
1007.0553 UGX |
0.001 PEN = |
1 UGX |
2023-09-04 |
1 PEN = |
1007.0406 UGX |
0.001 PEN = |
1 UGX |
2023-09-03 |
1 PEN = |
1007.0406 UGX |
0.001 PEN = |
1 UGX |
2023-09-02 |
1 PEN = |
1005.5961 UGX |
0.001 PEN = |
1 UGX |
2023-09-01 |
1 PEN = |
1008.9378 UGX |
0.001 PEN = |
1 UGX |
2023-08-31 |
1 PEN = |
1006.4823 UGX |
0.001 PEN = |
1 UGX |
2023-08-30 |
1 PEN = |
1002.4757 UGX |
0.001 PEN = |
1 UGX |
2023-08-29 |
1 PEN = |
1000.5198 UGX |
0.001 PEN = |
1 UGX |
2023-08-28 |
1 PEN = |
1000.5006 UGX |
0.001 PEN = |
1 UGX |
2023-08-27 |
1 PEN = |
1000.5006 UGX |
0.001 PEN = |
1 UGX |
2023-08-26 |
1 PEN = |
1002.2567 UGX |
0.001 PEN = |
1 UGX |
2023-08-25 |
1 PEN = |
998.0914 UGX |
0.001 PEN = |
1 UGX |
2023-08-24 |
1 PEN = |
998.9899 UGX |
0.001 PEN = |
1 UGX |
2023-08-23 |
1 PEN = |
1002.9368 UGX |
0.001 PEN = |
1 UGX |
2023-08-22 |
1 PEN = |
1004.0336 UGX |
0.001 PEN = |
1 UGX |
2023-08-21 |
1 PEN = |
1004.0324 UGX |
0.001 PEN = |
1 UGX |
2023-08-20 |
1 PEN = |
1000.5388 UGX |
0.001 PEN = |
1 UGX |
2023-08-19 |
1 PEN = |
1000.5388 UGX |
0.001 PEN = |
1 UGX |
2023-08-18 |
1 PEN = |
1007.1434 UGX |
0.001 PEN = |
1 UGX |
2023-08-17 |
1 PEN = |
1005.3532 UGX |
0.001 PEN = |
1 UGX |
2023-08-16 |
1 PEN = |
1007.4156 UGX |
0.001 PEN = |
1 UGX |
2023-08-15 |
1 PEN = |
1017.108 UGX |
0.001 PEN = |
1 UGX |
2023-08-14 |
1 PEN = |
1017.113 UGX |
0.001 PEN = |
1 UGX |
2023-08-13 |
1 PEN = |
1019.8948 UGX |
0.001 PEN = |
1 UGX |
2023-08-12 |
1 PEN = |
1009.099 UGX |
0.001 PEN = |
1 UGX |
2023-08-11 |
1 PEN = |
986.9374 UGX |
0.001 PEN = |
1 UGX |
2023-08-10 |
1 PEN = |
979.4801 UGX |
0.001 PEN = |
1 UGX |
2023-08-09 |
1 PEN = |
980.1009 UGX |
0.001 PEN = |
1 UGX |
2023-08-08 |
1 PEN = |
978.3323 UGX |
0.001 PEN = |
1 UGX |
2023-08-07 |
1 PEN = |
978.3347 UGX |
0.001 PEN = |
1 UGX |
2023-08-06 |
1 PEN = |
978.3347 UGX |
0.001 PEN = |
1 UGX |
2023-08-05 |
1 PEN = |
988.3154 UGX |
0.001 PEN = |
1 UGX |
2023-08-04 |
1 PEN = |
994.0164 UGX |
0.001 PEN = |
1 UGX |
2023-08-03 |
1 PEN = |
1007.6801 UGX |
0.001 PEN = |
1 UGX |
2023-08-02 |
1 PEN = |
1003.7569 UGX |
0.001 PEN = |
1 UGX |
2023-08-01 |
1 PEN = |
1005.8056 UGX |
0.001 PEN = |
1 UGX |
2023-07-31 |
1 PEN = |
1004.3737 UGX |
0.001 PEN = |
1 UGX |
2023-07-30 |
1 PEN = |
1004.3737 UGX |
0.001 PEN = |
1 UGX |
2023-07-29 |
1 PEN = |
1002.8576 UGX |
0.001 PEN = |
1 UGX |
2023-07-28 |
1 PEN = |
1004.1158 UGX |
0.001 PEN = |
1 UGX |
2023-07-27 |
1 PEN = |
1015.642 UGX |
0.001 PEN = |
1 UGX |
2023-07-26 |
1 PEN = |
1015.2155 UGX |
0.001 PEN = |
1 UGX |
2023-07-25 |
1 PEN = |
1019.8716 UGX |
0.001 PEN = |
1 UGX |
2023-07-24 |
1 PEN = |
1015.3152 UGX |
0.001 PEN = |
1 UGX |
2023-07-23 |
1 PEN = |
1015.3152 UGX |
0.001 PEN = |
1 UGX |
2023-07-22 |
1 PEN = |
1016.9084 UGX |
0.001 PEN = |
1 UGX |
2023-07-21 |
1 PEN = |
1024.8463 UGX |
0.001 PEN = |
1 UGX |
2023-07-20 |
1 PEN = |
1029.2968 UGX |
0.001 PEN = |
1 UGX |
2023-07-19 |
1 PEN = |
1029.4883 UGX |
0.001 PEN = |
1 UGX |
2023-07-18 |
1 PEN = |
1025.8448 UGX |
0.001 PEN = |
1 UGX |
2023-07-17 |
1 PEN = |
1025.8455 UGX |
0.001 PEN = |
1 UGX |
2023-07-16 |
1 PEN = |
1023.8965 UGX |
0.001 PEN = |
1 UGX |
2023-07-15 |
1 PEN = |
1025.4477 UGX |
0.001 PEN = |
1 UGX |
2023-07-14 |
1 PEN = |
1012.1102 UGX |
0.001 PEN = |
1 UGX |
2023-07-13 |
1 PEN = |
1011.0857 UGX |
0.001 PEN = |
1 UGX |
2023-07-12 |
1 PEN = |
1012.5447 UGX |
0.001 PEN = |
1 UGX |
2023-07-11 |
1 PEN = |
1016.0557 UGX |
0.001 PEN = |
1 UGX |
2023-07-10 |
1 PEN = |
1016.0559 UGX |
0.001 PEN = |
1 UGX |
2023-07-09 |
1 PEN = |
1016.0559 UGX |
0.001 PEN = |
1 UGX |
2023-07-08 |
1 PEN = |
1016.5411 UGX |
0.001 PEN = |
1 UGX |
2023-07-07 |
1 PEN = |
1018.8176 UGX |
0.001 PEN = |
1 UGX |
2023-07-06 |
1 PEN = |
1018.1279 UGX |
0.001 PEN = |
1 UGX |
2023-07-05 |
1 PEN = |
1013.3786 UGX |
0.001 PEN = |
1 UGX |
2023-07-04 |
1 PEN = |
1009.9625 UGX |
0.001 PEN = |
1 UGX |
2023-07-03 |
1 PEN = |
1012.5866 UGX |
0.001 PEN = |
1 UGX |
2023-07-02 |
1 PEN = |
1012.5866 UGX |
0.001 PEN = |
1 UGX |
2023-07-01 |
1 PEN = |
1010.0109 UGX |
0.001 PEN = |
1 UGX |
2023-06-30 |
1 PEN = |
1011.296 UGX |
0.001 PEN = |
1 UGX |
2023-06-29 |
1 PEN = |
1007.7125 UGX |
0.001 PEN = |
1 UGX |
2023-06-28 |
1 PEN = |
1012.135 UGX |
0.001 PEN = |
1 UGX |
2023-06-27 |
1 PEN = |
1013.1887 UGX |
0.001 PEN = |
1 UGX |
2023-06-26 |
1 PEN = |
1012.5729 UGX |
0.001 PEN = |
1 UGX |
2023-06-25 |
1 PEN = |
1016.3937 UGX |
0.001 PEN = |
1 UGX |
2023-06-23 |
1 PEN = |
1014.6473 UGX |
0.001 PEN = |
1 UGX |
2023-06-22 |
1 PEN = |
1021.4494 UGX |
0.001 PEN = |
1 UGX |
2023-06-21 |
1 PEN = |
1022.4262 UGX |
0.001 PEN = |
1 UGX |
2023-06-20 |
1 PEN = |
1010.8969 UGX |
0.001 PEN = |
1 UGX |
2023-06-19 |
1 PEN = |
1016.5306 UGX |
0.001 PEN = |
1 UGX |
2023-06-18 |
1 PEN = |
1017.5515 UGX |
0.001 PEN = |
1 UGX |
2023-06-17 |
1 PEN = |
1011.631 UGX |
0.001 PEN = |
1 UGX |
2023-06-16 |
1 PEN = |
1015.854 UGX |
0.001 PEN = |
1 UGX |
2023-06-15 |
1 PEN = |
1022.3982 UGX |
0.001 PEN = |
1 UGX |
2023-06-14 |
1 PEN = |
1020.3769 UGX |
0.001 PEN = |
1 UGX |
2023-06-13 |
1 PEN = |
1017.8386 UGX |
0.001 PEN = |
1 UGX |
2023-06-12 |
1 PEN = |
1017.8503 UGX |
0.001 PEN = |
1 UGX |
2023-06-11 |
1 PEN = |
1017.8503 UGX |
0.001 PEN = |
1 UGX |
2023-06-10 |
1 PEN = |
1015.255 UGX |
0.001 PEN = |
1 UGX |
2023-06-09 |
1 PEN = |
1015.8386 UGX |
0.001 PEN = |
1 UGX |
2023-06-08 |
1 PEN = |
1015.4308 UGX |
0.001 PEN = |
1 UGX |
2023-06-07 |
1 PEN = |
1012.9977 UGX |
0.001 PEN = |
1 UGX |
2023-06-06 |
1 PEN = |
1014.9947 UGX |
0.001 PEN = |
1 UGX |
2023-06-05 |
1 PEN = |
1014.9694 UGX |
0.001 PEN = |
1 UGX |
2023-06-04 |
1 PEN = |
1015.2259 UGX |
0.001 PEN = |
1 UGX |
2023-06-03 |
1 PEN = |
1021.1331 UGX |
0.001 PEN = |
1 UGX |
2023-06-02 |
1 PEN = |
1028.3754 UGX |
0.001 PEN = |
1 UGX |
2023-06-01 |
1 PEN = |
1024.673 UGX |
0.001 PEN = |
1 UGX |
2023-05-31 |
1 PEN = |
1017.6069 UGX |
0.001 PEN = |
1 UGX |
2023-05-30 |
1 PEN = |
1011.0543 UGX |
0.001 PEN = |
1 UGX |
2023-05-29 |
1 PEN = |
1016.4963 UGX |
0.001 PEN = |
1 UGX |
2023-05-28 |
1 PEN = |
1016.4963 UGX |
0.001 PEN = |
1 UGX |
2023-05-27 |
1 PEN = |
1009.3842 UGX |
0.001 PEN = |
1 UGX |
2023-05-26 |
1 PEN = |
1012.3725 UGX |
0.001 PEN = |
1 UGX |
2023-05-25 |
1 PEN = |
1015.2784 UGX |
0.001 PEN = |
1 UGX |
2023-05-24 |
1 PEN = |
1009.3389 UGX |
0.001 PEN = |
1 UGX |
2023-05-23 |
1 PEN = |
1007.0124 UGX |
0.001 PEN = |
1 UGX |
2023-05-22 |
1 PEN = |
1007.0124 UGX |
0.001 PEN = |
1 UGX |
2023-05-21 |
1 PEN = |
1007.551 UGX |
0.001 PEN = |
1 UGX |
2023-05-20 |
1 PEN = |
1006.9223 UGX |
0.001 PEN = |
1 UGX |
2023-05-19 |
1 PEN = |
1007.0967 UGX |
0.001 PEN = |
1 UGX |
2023-05-18 |
1 PEN = |
1010.2878 UGX |
0.001 PEN = |
1 UGX |
2023-05-17 |
1 PEN = |
1019.0557 UGX |
0.001 PEN = |
1 UGX |
2023-05-16 |
1 PEN = |
1017.0634 UGX |
0.001 PEN = |
1 UGX |
2023-05-15 |
1 PEN = |
1017.0634 UGX |
0.001 PEN = |
1 UGX |
2023-05-14 |
1 PEN = |
1020.4774 UGX |
0.001 PEN = |
1 UGX |
2023-05-13 |
1 PEN = |
1020.1545 UGX |
0.001 PEN = |
1 UGX |
2023-05-12 |
1 PEN = |
1006.9599 UGX |
0.001 PEN = |
1 UGX |
2023-05-11 |
1 PEN = |
1010.3249 UGX |
0.001 PEN = |
1 UGX |
2023-05-10 |
1 PEN = |
1004.7883 UGX |
0.001 PEN = |
1 UGX |
2023-05-09 |
1 PEN = |
1005.278 UGX |
0.001 PEN = |
1 UGX |
2023-05-08 |
1 PEN = |
1005.278 UGX |
0.001 PEN = |
1 UGX |
2023-05-07 |
1 PEN = |
1005.278 UGX |
0.001 PEN = |
1 UGX |
2023-05-06 |
1 PEN = |
998.76 UGX |
0.001 PEN = |
1 UGX |
2023-05-05 |
1 PEN = |
1004.4267 UGX |
0.001 PEN = |
1 UGX |
2023-05-04 |
1 PEN = |
1007.3473 UGX |
0.001 PEN = |
1 UGX |
2023-05-03 |
1 PEN = |
1005.779 UGX |
0.001 PEN = |
1 UGX |
2023-05-02 |
1 PEN = |
1016.345 UGX |
0.001 PEN = |
1 UGX |
2023-05-01 |
1 PEN = |
1016.345 UGX |
0.001 PEN = |
1 UGX |
2023-04-30 |
1 PEN = |
1008.2872 UGX |
0.001 PEN = |
1 UGX |
2023-04-29 |
1 PEN = |
1009.8321 UGX |
0.001 PEN = |
1 UGX |
2023-04-28 |
1 PEN = |
1008.6649 UGX |
0.001 PEN = |
1 UGX |
2023-04-27 |
1 PEN = |
997.6422 UGX |
0.001 PEN = |
1 UGX |
2023-04-26 |
1 PEN = |
994.3567 UGX |
0.001 PEN = |
1 UGX |
2023-04-25 |
1 PEN = |
993.6683 UGX |
0.001 PEN = |
1 UGX |
2023-04-24 |
1 PEN = |
993.6604 UGX |
0.001 PEN = |
1 UGX |
2023-04-23 |
1 PEN = |
993.6604 UGX |
0.001 PEN = |
1 UGX |
2023-04-22 |
1 PEN = |
993.2696 UGX |
0.001 PEN = |
1 UGX |
2023-04-21 |
1 PEN = |
990.3653 UGX |
0.001 PEN = |
1 UGX |
2023-04-20 |
1 PEN = |
991.2429 UGX |
0.001 PEN = |
1 UGX |
2023-04-19 |
1 PEN = |
988.8745 UGX |
0.001 PEN = |
1 UGX |
2023-04-18 |
1 PEN = |
987.4322 UGX |
0.001 PEN = |
1 UGX |
2023-04-17 |
1 PEN = |
987.4322 UGX |
0.001 PEN = |
1 UGX |
2023-04-16 |
1 PEN = |
989.3561 UGX |
0.001 PEN = |
1 UGX |
2023-04-15 |
1 PEN = |
988.4043 UGX |
0.001 PEN = |
1 UGX |
2023-04-14 |
1 PEN = |
991.0337 UGX |
0.001 PEN = |
1 UGX |
2023-04-13 |
1 PEN = |
985.86 UGX |
0.001 PEN = |
1 UGX |
2023-04-12 |
1 PEN = |
999.0693 UGX |
0.001 PEN = |
1 UGX |
2023-04-11 |
1 PEN = |
994.1868 UGX |
0.001 PEN = |
1 UGX |
2023-04-10 |
1 PEN = |
994.1868 UGX |
0.001 PEN = |
1 UGX |
2023-04-09 |
1 PEN = |
995.1636 UGX |
0.001 PEN = |
1 UGX |
2023-04-08 |
1 PEN = |
993.0571 UGX |
0.001 PEN = |
1 UGX |
2023-04-07 |
1 PEN = |
1001.0507 UGX |
0.001 PEN = |
1 UGX |
2023-04-06 |
1 PEN = |
1002.7386 UGX |
0.001 PEN = |
1 UGX |
2023-04-05 |
1 PEN = |
1004.1446 UGX |
0.001 PEN = |
1 UGX |
2023-04-04 |
1 PEN = |
999.7901 UGX |
0.001 PEN = |
1 UGX |
2023-04-03 |
1 PEN = |
999.7741 UGX |
0.001 PEN = |
1 UGX |
2023-04-02 |
1 PEN = |
999.7741 UGX |
0.001 PEN = |
1 UGX |
2023-04-01 |
1 PEN = |
1008.1997 UGX |
0.001 PEN = |
1 UGX |
2023-03-31 |
1 PEN = |
1009.374 UGX |
0.001 PEN = |
1 UGX |
2023-03-30 |
1 PEN = |
1000.5867 UGX |
0.001 PEN = |
1 UGX |
2023-03-29 |