Last Year History for PEN/TTD
PEN |
TTD |
PEN |
TTD |
Date |
1 PEN = |
1.8149 TTD |
0.551 PEN = |
1 TTD |
2024-05-04 |
1 PEN = |
1.8012 TTD |
0.5552 PEN = |
1 TTD |
2024-05-03 |
1 PEN = |
1.8023 TTD |
0.5548 PEN = |
1 TTD |
2024-05-02 |
1 PEN = |
1.8136 TTD |
0.5514 PEN = |
1 TTD |
2024-05-01 |
1 PEN = |
1.8187 TTD |
0.5499 PEN = |
1 TTD |
2024-04-30 |
1 PEN = |
1.8086 TTD |
0.5529 PEN = |
1 TTD |
2024-04-29 |
1 PEN = |
1.8086 TTD |
0.5529 PEN = |
1 TTD |
2024-04-28 |
1 PEN = |
1.8086 TTD |
0.5529 PEN = |
1 TTD |
2024-04-27 |
1 PEN = |
1.8213 TTD |
0.549 PEN = |
1 TTD |
2024-04-26 |
1 PEN = |
1.8289 TTD |
0.5468 PEN = |
1 TTD |
2024-04-25 |
1 PEN = |
1.8343 TTD |
0.5452 PEN = |
1 TTD |
2024-04-24 |
1 PEN = |
1.8397 TTD |
0.5436 PEN = |
1 TTD |
2024-04-23 |
1 PEN = |
1.8199 TTD |
0.5495 PEN = |
1 TTD |
2024-04-22 |
1 PEN = |
1.82 TTD |
0.5495 PEN = |
1 TTD |
2024-04-21 |
1 PEN = |
1.82 TTD |
0.5495 PEN = |
1 TTD |
2024-04-20 |
1 PEN = |
1.8106 TTD |
0.5523 PEN = |
1 TTD |
2024-04-19 |
1 PEN = |
1.8046 TTD |
0.5541 PEN = |
1 TTD |
2024-04-18 |
1 PEN = |
1.8158 TTD |
0.5507 PEN = |
1 TTD |
2024-04-17 |
1 PEN = |
1.8333 TTD |
0.5455 PEN = |
1 TTD |
2024-04-16 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2024-04-15 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2024-04-14 |
1 PEN = |
1.8323 TTD |
0.5458 PEN = |
1 TTD |
2024-04-13 |
1 PEN = |
1.8257 TTD |
0.5477 PEN = |
1 TTD |
2024-04-12 |
1 PEN = |
1.8375 TTD |
0.5442 PEN = |
1 TTD |
2024-04-11 |
1 PEN = |
1.8374 TTD |
0.5442 PEN = |
1 TTD |
2024-04-10 |
1 PEN = |
1.8396 TTD |
0.5436 PEN = |
1 TTD |
2024-04-09 |
1 PEN = |
1.835 TTD |
0.545 PEN = |
1 TTD |
2024-04-08 |
1 PEN = |
1.835 TTD |
0.545 PEN = |
1 TTD |
2024-04-07 |
1 PEN = |
1.835 TTD |
0.545 PEN = |
1 TTD |
2024-04-06 |
1 PEN = |
1.8366 TTD |
0.5445 PEN = |
1 TTD |
2024-04-05 |
1 PEN = |
1.8249 TTD |
0.548 PEN = |
1 TTD |
2024-04-04 |
1 PEN = |
1.8228 TTD |
0.5486 PEN = |
1 TTD |
2024-04-03 |
1 PEN = |
1.825 TTD |
0.5479 PEN = |
1 TTD |
2024-04-02 |
1 PEN = |
1.8267 TTD |
0.5474 PEN = |
1 TTD |
2024-04-01 |
1 PEN = |
1.8267 TTD |
0.5474 PEN = |
1 TTD |
2024-03-31 |
1 PEN = |
1.8267 TTD |
0.5474 PEN = |
1 TTD |
2024-03-30 |
1 PEN = |
1.8251 TTD |
0.5479 PEN = |
1 TTD |
2024-03-29 |
1 PEN = |
1.834 TTD |
0.5453 PEN = |
1 TTD |
2024-03-28 |
1 PEN = |
1.8386 TTD |
0.5439 PEN = |
1 TTD |
2024-03-27 |
1 PEN = |
1.835 TTD |
0.5449 PEN = |
1 TTD |
2024-03-26 |
1 PEN = |
1.8421 TTD |
0.5429 PEN = |
1 TTD |
2024-03-25 |
1 PEN = |
1.8421 TTD |
0.5429 PEN = |
1 TTD |
2024-03-24 |
1 PEN = |
1.8421 TTD |
0.5429 PEN = |
1 TTD |
2024-03-23 |
1 PEN = |
1.8469 TTD |
0.5415 PEN = |
1 TTD |
2024-03-22 |
1 PEN = |
1.834 TTD |
0.5453 PEN = |
1 TTD |
2024-03-21 |
1 PEN = |
1.8341 TTD |
0.5452 PEN = |
1 TTD |
2024-03-20 |
1 PEN = |
1.8396 TTD |
0.5436 PEN = |
1 TTD |
2024-03-19 |
1 PEN = |
1.8414 TTD |
0.5431 PEN = |
1 TTD |
2024-03-18 |
1 PEN = |
1.8415 TTD |
0.543 PEN = |
1 TTD |
2024-03-17 |
1 PEN = |
1.8415 TTD |
0.543 PEN = |
1 TTD |
2024-03-16 |
1 PEN = |
1.847 TTD |
0.5414 PEN = |
1 TTD |
2024-03-15 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2024-03-14 |
1 PEN = |
1.841 TTD |
0.5432 PEN = |
1 TTD |
2024-03-13 |
1 PEN = |
1.8428 TTD |
0.5427 PEN = |
1 TTD |
2024-03-12 |
1 PEN = |
1.8294 TTD |
0.5466 PEN = |
1 TTD |
2024-03-11 |
1 PEN = |
1.8294 TTD |
0.5466 PEN = |
1 TTD |
2024-03-10 |
1 PEN = |
1.8294 TTD |
0.5466 PEN = |
1 TTD |
2024-03-09 |
1 PEN = |
1.8143 TTD |
0.5512 PEN = |
1 TTD |
2024-03-08 |
1 PEN = |
1.8107 TTD |
0.5523 PEN = |
1 TTD |
2024-03-07 |
1 PEN = |
1.795 TTD |
0.5571 PEN = |
1 TTD |
2024-03-06 |
1 PEN = |
1.7985 TTD |
0.556 PEN = |
1 TTD |
2024-03-05 |
1 PEN = |
1.7948 TTD |
0.5572 PEN = |
1 TTD |
2024-03-04 |
1 PEN = |
1.7948 TTD |
0.5572 PEN = |
1 TTD |
2024-03-03 |
1 PEN = |
1.7948 TTD |
0.5572 PEN = |
1 TTD |
2024-03-02 |
1 PEN = |
1.7875 TTD |
0.5594 PEN = |
1 TTD |
2024-03-01 |
1 PEN = |
1.7918 TTD |
0.5581 PEN = |
1 TTD |
2024-02-29 |
1 PEN = |
1.7858 TTD |
0.56 PEN = |
1 TTD |
2024-02-28 |
1 PEN = |
1.7897 TTD |
0.5588 PEN = |
1 TTD |
2024-02-27 |
1 PEN = |
1.7933 TTD |
0.5576 PEN = |
1 TTD |
2024-02-26 |
1 PEN = |
1.7933 TTD |
0.5576 PEN = |
1 TTD |
2024-02-25 |
1 PEN = |
1.7933 TTD |
0.5576 PEN = |
1 TTD |
2024-02-24 |
1 PEN = |
1.7885 TTD |
0.5591 PEN = |
1 TTD |
2024-02-23 |
1 PEN = |
1.7946 TTD |
0.5572 PEN = |
1 TTD |
2024-02-22 |
1 PEN = |
1.7868 TTD |
0.5597 PEN = |
1 TTD |
2024-02-21 |
1 PEN = |
1.7764 TTD |
0.5629 PEN = |
1 TTD |
2024-02-20 |
1 PEN = |
1.7631 TTD |
0.5672 PEN = |
1 TTD |
2024-02-19 |
1 PEN = |
1.7631 TTD |
0.5672 PEN = |
1 TTD |
2024-02-18 |
1 PEN = |
1.7544 TTD |
0.57 PEN = |
1 TTD |
2024-02-17 |
1 PEN = |
1.7509 TTD |
0.5711 PEN = |
1 TTD |
2024-02-16 |
1 PEN = |
1.7516 TTD |
0.5709 PEN = |
1 TTD |
2024-02-15 |
1 PEN = |
1.7547 TTD |
0.5699 PEN = |
1 TTD |
2024-02-14 |
1 PEN = |
1.7554 TTD |
0.5697 PEN = |
1 TTD |
2024-02-13 |
1 PEN = |
1.7611 TTD |
0.5678 PEN = |
1 TTD |
2024-02-12 |
1 PEN = |
1.7611 TTD |
0.5678 PEN = |
1 TTD |
2024-02-11 |
1 PEN = |
1.7611 TTD |
0.5678 PEN = |
1 TTD |
2024-02-10 |
1 PEN = |
1.7653 TTD |
0.5665 PEN = |
1 TTD |
2024-02-09 |
1 PEN = |
1.7568 TTD |
0.5692 PEN = |
1 TTD |
2024-02-08 |
1 PEN = |
1.7551 TTD |
0.5698 PEN = |
1 TTD |
2024-02-07 |
1 PEN = |
1.772 TTD |
0.5643 PEN = |
1 TTD |
2024-02-06 |
1 PEN = |
1.7813 TTD |
0.5614 PEN = |
1 TTD |
2024-02-05 |
1 PEN = |
1.7827 TTD |
0.561 PEN = |
1 TTD |
2024-02-04 |
1 PEN = |
1.7827 TTD |
0.561 PEN = |
1 TTD |
2024-02-03 |
1 PEN = |
1.7801 TTD |
0.5618 PEN = |
1 TTD |
2024-02-02 |
1 PEN = |
1.7755 TTD |
0.5632 PEN = |
1 TTD |
2024-02-01 |
1 PEN = |
1.7776 TTD |
0.5626 PEN = |
1 TTD |
2024-01-31 |
1 PEN = |
1.7826 TTD |
0.561 PEN = |
1 TTD |
2024-01-30 |
1 PEN = |
1.8017 TTD |
0.555 PEN = |
1 TTD |
2024-01-29 |
1 PEN = |
1.8017 TTD |
0.555 PEN = |
1 TTD |
2024-01-28 |
1 PEN = |
1.8017 TTD |
0.555 PEN = |
1 TTD |
2024-01-27 |
1 PEN = |
1.8064 TTD |
0.5536 PEN = |
1 TTD |
2024-01-26 |
1 PEN = |
1.8036 TTD |
0.5544 PEN = |
1 TTD |
2024-01-25 |
1 PEN = |
1.8145 TTD |
0.5511 PEN = |
1 TTD |
2024-01-24 |
1 PEN = |
1.8172 TTD |
0.5503 PEN = |
1 TTD |
2024-01-23 |
1 PEN = |
1.8171 TTD |
0.5503 PEN = |
1 TTD |
2024-01-22 |
1 PEN = |
1.8171 TTD |
0.5503 PEN = |
1 TTD |
2024-01-21 |
1 PEN = |
1.8171 TTD |
0.5503 PEN = |
1 TTD |
2024-01-20 |
1 PEN = |
1.813 TTD |
0.5516 PEN = |
1 TTD |
2024-01-19 |
1 PEN = |
1.8211 TTD |
0.5491 PEN = |
1 TTD |
2024-01-18 |
1 PEN = |
1.8343 TTD |
0.5452 PEN = |
1 TTD |
2024-01-17 |
1 PEN = |
1.8347 TTD |
0.5451 PEN = |
1 TTD |
2024-01-16 |
1 PEN = |
1.833 TTD |
0.5456 PEN = |
1 TTD |
2024-01-15 |
1 PEN = |
1.833 TTD |
0.5456 PEN = |
1 TTD |
2024-01-14 |
1 PEN = |
1.831 TTD |
0.5461 PEN = |
1 TTD |
2024-01-13 |
1 PEN = |
1.8342 TTD |
0.5452 PEN = |
1 TTD |
2024-01-12 |
1 PEN = |
1.8286 TTD |
0.5469 PEN = |
1 TTD |
2024-01-11 |
1 PEN = |
1.8358 TTD |
0.5447 PEN = |
1 TTD |
2024-01-10 |
1 PEN = |
1.8355 TTD |
0.5448 PEN = |
1 TTD |
2024-01-09 |
1 PEN = |
1.8279 TTD |
0.5471 PEN = |
1 TTD |
2024-01-08 |
1 PEN = |
1.8263 TTD |
0.5476 PEN = |
1 TTD |
2024-01-07 |
1 PEN = |
1.8125 TTD |
0.5517 PEN = |
1 TTD |
2024-01-06 |
1 PEN = |
1.8129 TTD |
0.5516 PEN = |
1 TTD |
2024-01-05 |
1 PEN = |
1.8323 TTD |
0.5458 PEN = |
1 TTD |
2024-01-04 |
1 PEN = |
1.83 TTD |
0.5465 PEN = |
1 TTD |
2024-01-03 |
1 PEN = |
1.838 TTD |
0.5441 PEN = |
1 TTD |
2024-01-02 |
1 PEN = |
1.837 TTD |
0.5444 PEN = |
1 TTD |
2024-01-01 |
1 PEN = |
1.838 TTD |
0.5441 PEN = |
1 TTD |
2023-12-31 |
1 PEN = |
1.838 TTD |
0.5441 PEN = |
1 TTD |
2023-12-30 |
1 PEN = |
1.8374 TTD |
0.5443 PEN = |
1 TTD |
2023-12-29 |
1 PEN = |
1.8424 TTD |
0.5428 PEN = |
1 TTD |
2023-12-28 |
1 PEN = |
1.8469 TTD |
0.5414 PEN = |
1 TTD |
2023-12-27 |
1 PEN = |
1.8421 TTD |
0.5428 PEN = |
1 TTD |
2023-12-26 |
1 PEN = |
1.8421 TTD |
0.5428 PEN = |
1 TTD |
2023-12-25 |
1 PEN = |
1.8421 TTD |
0.5428 PEN = |
1 TTD |
2023-12-24 |
1 PEN = |
1.8399 TTD |
0.5435 PEN = |
1 TTD |
2023-12-23 |
1 PEN = |
1.8324 TTD |
0.5457 PEN = |
1 TTD |
2023-12-22 |
1 PEN = |
1.8333 TTD |
0.5455 PEN = |
1 TTD |
2023-12-21 |
1 PEN = |
1.816 TTD |
0.5507 PEN = |
1 TTD |
2023-12-20 |
1 PEN = |
1.8112 TTD |
0.5521 PEN = |
1 TTD |
2023-12-19 |
1 PEN = |
1.8026 TTD |
0.5547 PEN = |
1 TTD |
2023-12-18 |
1 PEN = |
1.8026 TTD |
0.5547 PEN = |
1 TTD |
2023-12-17 |
1 PEN = |
1.813 TTD |
0.5516 PEN = |
1 TTD |
2023-12-16 |
1 PEN = |
1.7886 TTD |
0.5591 PEN = |
1 TTD |
2023-12-15 |
1 PEN = |
1.7973 TTD |
0.5564 PEN = |
1 TTD |
2023-12-14 |
1 PEN = |
1.797 TTD |
0.5565 PEN = |
1 TTD |
2023-12-13 |
1 PEN = |
1.816 TTD |
0.5507 PEN = |
1 TTD |
2023-12-12 |
1 PEN = |
1.8076 TTD |
0.5532 PEN = |
1 TTD |
2023-12-11 |
1 PEN = |
1.8076 TTD |
0.5532 PEN = |
1 TTD |
2023-12-10 |
1 PEN = |
1.8076 TTD |
0.5532 PEN = |
1 TTD |
2023-12-09 |
1 PEN = |
1.8097 TTD |
0.5526 PEN = |
1 TTD |
2023-12-08 |
1 PEN = |
1.8026 TTD |
0.5548 PEN = |
1 TTD |
2023-12-07 |
1 PEN = |
1.8059 TTD |
0.5537 PEN = |
1 TTD |
2023-12-06 |
1 PEN = |
1.815 TTD |
0.551 PEN = |
1 TTD |
2023-12-05 |
1 PEN = |
1.8134 TTD |
0.5514 PEN = |
1 TTD |
2023-12-04 |
1 PEN = |
1.8134 TTD |
0.5514 PEN = |
1 TTD |
2023-12-03 |
1 PEN = |
1.815 TTD |
0.551 PEN = |
1 TTD |
2023-12-02 |
1 PEN = |
1.819 TTD |
0.5497 PEN = |
1 TTD |
2023-12-01 |
1 PEN = |
1.8242 TTD |
0.5482 PEN = |
1 TTD |
2023-11-30 |
1 PEN = |
1.8209 TTD |
0.5492 PEN = |
1 TTD |
2023-11-29 |
1 PEN = |
1.8172 TTD |
0.5503 PEN = |
1 TTD |
2023-11-28 |
1 PEN = |
1.8161 TTD |
0.5506 PEN = |
1 TTD |
2023-11-27 |
1 PEN = |
1.8162 TTD |
0.5506 PEN = |
1 TTD |
2023-11-26 |
1 PEN = |
1.819 TTD |
0.5497 PEN = |
1 TTD |
2023-11-25 |
1 PEN = |
1.8173 TTD |
0.5503 PEN = |
1 TTD |
2023-11-24 |
1 PEN = |
1.8185 TTD |
0.5499 PEN = |
1 TTD |
2023-11-23 |
1 PEN = |
1.8188 TTD |
0.5498 PEN = |
1 TTD |
2023-11-22 |
1 PEN = |
1.8036 TTD |
0.5544 PEN = |
1 TTD |
2023-11-21 |
1 PEN = |
1.756 TTD |
0.5695 PEN = |
1 TTD |
2023-11-20 |
1 PEN = |
1.7558 TTD |
0.5695 PEN = |
1 TTD |
2023-11-19 |
1 PEN = |
1.7558 TTD |
0.5695 PEN = |
1 TTD |
2023-11-18 |
1 PEN = |
1.7739 TTD |
0.5637 PEN = |
1 TTD |
2023-11-17 |
1 PEN = |
1.7814 TTD |
0.5614 PEN = |
1 TTD |
2023-11-16 |
1 PEN = |
1.779 TTD |
0.5621 PEN = |
1 TTD |
2023-11-15 |
1 PEN = |
1.7884 TTD |
0.5592 PEN = |
1 TTD |
2023-11-14 |
1 PEN = |
1.787 TTD |
0.5596 PEN = |
1 TTD |
2023-11-13 |
1 PEN = |
1.787 TTD |
0.5596 PEN = |
1 TTD |
2023-11-12 |
1 PEN = |
1.7858 TTD |
0.56 PEN = |
1 TTD |
2023-11-11 |
1 PEN = |
1.7874 TTD |
0.5595 PEN = |
1 TTD |
2023-11-10 |
1 PEN = |
1.7953 TTD |
0.557 PEN = |
1 TTD |
2023-11-09 |
1 PEN = |
1.8052 TTD |
0.554 PEN = |
1 TTD |
2023-11-08 |
1 PEN = |
1.8122 TTD |
0.5518 PEN = |
1 TTD |
2023-11-07 |
1 PEN = |
1.7981 TTD |
0.5562 PEN = |
1 TTD |
2023-11-06 |
1 PEN = |
1.7981 TTD |
0.5561 PEN = |
1 TTD |
2023-11-05 |
1 PEN = |
1.7981 TTD |
0.5561 PEN = |
1 TTD |
2023-11-04 |
1 PEN = |
1.7762 TTD |
0.563 PEN = |
1 TTD |
2023-11-03 |
1 PEN = |
1.7659 TTD |
0.5663 PEN = |
1 TTD |
2023-11-02 |
1 PEN = |
1.7754 TTD |
0.5633 PEN = |
1 TTD |
2023-11-01 |
1 PEN = |
1.7594 TTD |
0.5684 PEN = |
1 TTD |
2023-10-31 |
1 PEN = |
1.7556 TTD |
0.5696 PEN = |
1 TTD |
2023-10-30 |
1 PEN = |
1.7556 TTD |
0.5696 PEN = |
1 TTD |
2023-10-29 |
1 PEN = |
1.7503 TTD |
0.5713 PEN = |
1 TTD |
2023-10-28 |
1 PEN = |
1.7507 TTD |
0.5712 PEN = |
1 TTD |
2023-10-27 |
1 PEN = |
1.7591 TTD |
0.5685 PEN = |
1 TTD |
2023-10-26 |
1 PEN = |
1.7562 TTD |
0.5694 PEN = |
1 TTD |
2023-10-25 |
1 PEN = |
1.7479 TTD |
0.5721 PEN = |
1 TTD |
2023-10-24 |
1 PEN = |
1.7546 TTD |
0.5699 PEN = |
1 TTD |
2023-10-23 |
1 PEN = |
1.7546 TTD |
0.5699 PEN = |
1 TTD |
2023-10-22 |
1 PEN = |
1.7508 TTD |
0.5712 PEN = |
1 TTD |
2023-10-21 |
1 PEN = |
1.7527 TTD |
0.5705 PEN = |
1 TTD |
2023-10-20 |
1 PEN = |
1.7643 TTD |
0.5668 PEN = |
1 TTD |
2023-10-19 |
1 PEN = |
1.7567 TTD |
0.5692 PEN = |
1 TTD |
2023-10-18 |
1 PEN = |
1.7614 TTD |
0.5677 PEN = |
1 TTD |
2023-10-17 |
1 PEN = |
1.7673 TTD |
0.5658 PEN = |
1 TTD |
2023-10-16 |
1 PEN = |
1.7672 TTD |
0.5659 PEN = |
1 TTD |
2023-10-15 |
1 PEN = |
1.7672 TTD |
0.5659 PEN = |
1 TTD |
2023-10-14 |
1 PEN = |
1.776 TTD |
0.563 PEN = |
1 TTD |
2023-10-13 |
1 PEN = |
1.7777 TTD |
0.5625 PEN = |
1 TTD |
2023-10-12 |
1 PEN = |
1.768 TTD |
0.5656 PEN = |
1 TTD |
2023-10-11 |
1 PEN = |
1.7735 TTD |
0.5639 PEN = |
1 TTD |
2023-10-10 |
1 PEN = |
1.7717 TTD |
0.5644 PEN = |
1 TTD |
2023-10-09 |
1 PEN = |
1.7718 TTD |
0.5644 PEN = |
1 TTD |
2023-10-08 |
1 PEN = |
1.7718 TTD |
0.5644 PEN = |
1 TTD |
2023-10-07 |
1 PEN = |
1.7813 TTD |
0.5614 PEN = |
1 TTD |
2023-10-06 |
1 PEN = |
1.7847 TTD |
0.5603 PEN = |
1 TTD |
2023-10-05 |
1 PEN = |
1.7867 TTD |
0.5597 PEN = |
1 TTD |
2023-10-04 |
1 PEN = |
1.7908 TTD |
0.5584 PEN = |
1 TTD |
2023-10-03 |
1 PEN = |
1.7907 TTD |
0.5584 PEN = |
1 TTD |
2023-10-02 |
1 PEN = |
1.7907 TTD |
0.5584 PEN = |
1 TTD |
2023-10-01 |
1 PEN = |
1.7957 TTD |
0.5569 PEN = |
1 TTD |
2023-09-30 |
1 PEN = |
1.7895 TTD |
0.5588 PEN = |
1 TTD |
2023-09-29 |
1 PEN = |
1.7964 TTD |
0.5567 PEN = |
1 TTD |
2023-09-28 |
1 PEN = |
1.7956 TTD |
0.5569 PEN = |
1 TTD |
2023-09-27 |
1 PEN = |
1.8089 TTD |
0.5528 PEN = |
1 TTD |
2023-09-26 |
1 PEN = |
1.8134 TTD |
0.5514 PEN = |
1 TTD |
2023-09-25 |
1 PEN = |
1.8135 TTD |
0.5514 PEN = |
1 TTD |
2023-09-24 |
1 PEN = |
1.8062 TTD |
0.5536 PEN = |
1 TTD |
2023-09-23 |
1 PEN = |
1.82 TTD |
0.5494 PEN = |
1 TTD |
2023-09-22 |
1 PEN = |
1.8306 TTD |
0.5463 PEN = |
1 TTD |
2023-09-21 |
1 PEN = |
1.8268 TTD |
0.5474 PEN = |
1 TTD |
2023-09-20 |
1 PEN = |
1.8216 TTD |
0.549 PEN = |
1 TTD |
2023-09-19 |
1 PEN = |
1.8262 TTD |
0.5476 PEN = |
1 TTD |
2023-09-18 |
1 PEN = |
1.8262 TTD |
0.5476 PEN = |
1 TTD |
2023-09-17 |
1 PEN = |
1.8253 TTD |
0.5478 PEN = |
1 TTD |
2023-09-16 |
1 PEN = |
1.8349 TTD |
0.545 PEN = |
1 TTD |
2023-09-15 |
1 PEN = |
1.8347 TTD |
0.5451 PEN = |
1 TTD |
2023-09-14 |
1 PEN = |
1.8358 TTD |
0.5447 PEN = |
1 TTD |
2023-09-13 |
1 PEN = |
1.8247 TTD |
0.548 PEN = |
1 TTD |
2023-09-12 |
1 PEN = |
1.8261 TTD |
0.5476 PEN = |
1 TTD |
2023-09-11 |
1 PEN = |
1.829 TTD |
0.5468 PEN = |
1 TTD |
2023-09-10 |
1 PEN = |
1.8309 TTD |
0.5462 PEN = |
1 TTD |
2023-09-09 |
1 PEN = |
1.8262 TTD |
0.5476 PEN = |
1 TTD |
2023-09-08 |
1 PEN = |
1.8313 TTD |
0.5461 PEN = |
1 TTD |
2023-09-07 |
1 PEN = |
1.8442 TTD |
0.5422 PEN = |
1 TTD |
2023-09-06 |
1 PEN = |
1.8305 TTD |
0.5463 PEN = |
1 TTD |
2023-09-05 |
1 PEN = |
1.8399 TTD |
0.5435 PEN = |
1 TTD |
2023-09-04 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2023-09-03 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2023-09-02 |
1 PEN = |
1.8376 TTD |
0.5442 PEN = |
1 TTD |
2023-09-01 |
1 PEN = |
1.8402 TTD |
0.5434 PEN = |
1 TTD |
2023-08-31 |
1 PEN = |
1.8385 TTD |
0.5439 PEN = |
1 TTD |
2023-08-30 |
1 PEN = |
1.8391 TTD |
0.5438 PEN = |
1 TTD |
2023-08-29 |
1 PEN = |
1.8406 TTD |
0.5433 PEN = |
1 TTD |
2023-08-28 |
1 PEN = |
1.8406 TTD |
0.5433 PEN = |
1 TTD |
2023-08-27 |
1 PEN = |
1.8406 TTD |
0.5433 PEN = |
1 TTD |
2023-08-26 |
1 PEN = |
1.8346 TTD |
0.5451 PEN = |
1 TTD |
2023-08-25 |
1 PEN = |
1.8254 TTD |
0.5478 PEN = |
1 TTD |
2023-08-24 |
1 PEN = |
1.8179 TTD |
0.5501 PEN = |
1 TTD |
2023-08-23 |
1 PEN = |
1.8243 TTD |
0.5482 PEN = |
1 TTD |
2023-08-22 |
1 PEN = |
1.8232 TTD |
0.5485 PEN = |
1 TTD |
2023-08-21 |
1 PEN = |
1.8232 TTD |
0.5485 PEN = |
1 TTD |
2023-08-20 |
1 PEN = |
1.8174 TTD |
0.5502 PEN = |
1 TTD |
2023-08-19 |
1 PEN = |
1.8174 TTD |
0.5502 PEN = |
1 TTD |
2023-08-18 |
1 PEN = |
1.83 TTD |
0.5464 PEN = |
1 TTD |
2023-08-17 |
1 PEN = |
1.8256 TTD |
0.5478 PEN = |
1 TTD |
2023-08-16 |
1 PEN = |
1.8394 TTD |
0.5437 PEN = |
1 TTD |
2023-08-15 |
1 PEN = |
1.8507 TTD |
0.5403 PEN = |
1 TTD |
2023-08-14 |
1 PEN = |
1.8507 TTD |
0.5403 PEN = |
1 TTD |
2023-08-13 |
1 PEN = |
1.8558 TTD |
0.5389 PEN = |
1 TTD |
2023-08-12 |
1 PEN = |
1.8355 TTD |
0.5448 PEN = |
1 TTD |
2023-08-11 |
1 PEN = |
1.8312 TTD |
0.5461 PEN = |
1 TTD |
2023-08-10 |
1 PEN = |
1.8362 TTD |
0.5446 PEN = |
1 TTD |
2023-08-09 |
1 PEN = |
1.8398 TTD |
0.5435 PEN = |
1 TTD |
2023-08-08 |
1 PEN = |
1.8373 TTD |
0.5443 PEN = |
1 TTD |
2023-08-07 |
1 PEN = |
1.8373 TTD |
0.5443 PEN = |
1 TTD |
2023-08-06 |
1 PEN = |
1.8373 TTD |
0.5443 PEN = |
1 TTD |
2023-08-05 |
1 PEN = |
1.8583 TTD |
0.5381 PEN = |
1 TTD |
2023-08-04 |
1 PEN = |
1.8624 TTD |
0.5369 PEN = |
1 TTD |
2023-08-03 |
1 PEN = |
1.8861 TTD |
0.5302 PEN = |
1 TTD |
2023-08-02 |
1 PEN = |
1.8842 TTD |
0.5307 PEN = |
1 TTD |
2023-08-01 |
1 PEN = |
1.8904 TTD |
0.529 PEN = |
1 TTD |
2023-07-31 |
1 PEN = |
1.8877 TTD |
0.5297 PEN = |
1 TTD |
2023-07-30 |
1 PEN = |
1.8877 TTD |
0.5297 PEN = |
1 TTD |
2023-07-29 |
1 PEN = |
1.8846 TTD |
0.5306 PEN = |
1 TTD |
2023-07-28 |
1 PEN = |
1.8833 TTD |
0.531 PEN = |
1 TTD |
2023-07-27 |
1 PEN = |
1.8907 TTD |
0.5289 PEN = |
1 TTD |
2023-07-26 |
1 PEN = |
1.8913 TTD |
0.5287 PEN = |
1 TTD |
2023-07-25 |
1 PEN = |
1.901 TTD |
0.526 PEN = |
1 TTD |
2023-07-24 |
1 PEN = |
1.8925 TTD |
0.5284 PEN = |
1 TTD |
2023-07-23 |
1 PEN = |
1.8925 TTD |
0.5284 PEN = |
1 TTD |
2023-07-22 |
1 PEN = |
1.8824 TTD |
0.5312 PEN = |
1 TTD |
2023-07-21 |
1 PEN = |
1.8966 TTD |
0.5272 PEN = |
1 TTD |
2023-07-20 |
1 PEN = |
1.9049 TTD |
0.525 PEN = |
1 TTD |
2023-07-19 |
1 PEN = |
1.9054 TTD |
0.5248 PEN = |
1 TTD |
2023-07-18 |
1 PEN = |
1.8986 TTD |
0.5267 PEN = |
1 TTD |
2023-07-17 |
1 PEN = |
1.8987 TTD |
0.5267 PEN = |
1 TTD |
2023-07-16 |
1 PEN = |
1.8951 TTD |
0.5277 PEN = |
1 TTD |
2023-07-15 |
1 PEN = |
1.8964 TTD |
0.5273 PEN = |
1 TTD |
2023-07-14 |
1 PEN = |
1.8728 TTD |
0.5339 PEN = |
1 TTD |
2023-07-13 |
1 PEN = |
1.8654 TTD |
0.5361 PEN = |
1 TTD |
2023-07-12 |
1 PEN = |
1.8618 TTD |
0.5371 PEN = |
1 TTD |
2023-07-11 |
1 PEN = |
1.8658 TTD |
0.536 PEN = |
1 TTD |
2023-07-10 |
1 PEN = |
1.8658 TTD |
0.536 PEN = |
1 TTD |
2023-07-09 |
1 PEN = |
1.8658 TTD |
0.536 PEN = |
1 TTD |
2023-07-08 |
1 PEN = |
1.8663 TTD |
0.5358 PEN = |
1 TTD |
2023-07-07 |
1 PEN = |
1.868 TTD |
0.5353 PEN = |
1 TTD |
2023-07-06 |
1 PEN = |
1.8727 TTD |
0.534 PEN = |
1 TTD |
2023-07-05 |
1 PEN = |
1.8741 TTD |
0.5336 PEN = |
1 TTD |
2023-07-04 |
1 PEN = |
1.8666 TTD |
0.5357 PEN = |
1 TTD |
2023-07-03 |
1 PEN = |
1.8714 TTD |
0.5344 PEN = |
1 TTD |
2023-07-02 |
1 PEN = |
1.8714 TTD |
0.5344 PEN = |
1 TTD |
2023-07-01 |
1 PEN = |
1.8722 TTD |
0.5341 PEN = |
1 TTD |
2023-06-30 |
1 PEN = |
1.8669 TTD |
0.5356 PEN = |
1 TTD |
2023-06-29 |
1 PEN = |
1.8642 TTD |
0.5364 PEN = |
1 TTD |
2023-06-28 |
1 PEN = |
1.8686 TTD |
0.5352 PEN = |
1 TTD |
2023-06-27 |
1 PEN = |
1.8739 TTD |
0.5337 PEN = |
1 TTD |
2023-06-26 |
1 PEN = |
1.8728 TTD |
0.534 PEN = |
1 TTD |
2023-06-25 |
1 PEN = |
1.8694 TTD |
0.5349 PEN = |
1 TTD |
2023-06-23 |
1 PEN = |
1.8585 TTD |
0.5381 PEN = |
1 TTD |
2023-06-22 |
1 PEN = |
1.8684 TTD |
0.5352 PEN = |
1 TTD |
2023-06-21 |
1 PEN = |
1.8733 TTD |
0.5338 PEN = |
1 TTD |
2023-06-20 |
1 PEN = |
1.8634 TTD |
0.5366 PEN = |
1 TTD |
2023-06-19 |
1 PEN = |
1.8741 TTD |
0.5336 PEN = |
1 TTD |
2023-06-18 |
1 PEN = |
1.8762 TTD |
0.533 PEN = |
1 TTD |
2023-06-17 |
1 PEN = |
1.8597 TTD |
0.5377 PEN = |
1 TTD |
2023-06-16 |
1 PEN = |
1.8566 TTD |
0.5386 PEN = |
1 TTD |
2023-06-15 |
1 PEN = |
1.8656 TTD |
0.536 PEN = |
1 TTD |
2023-06-14 |
1 PEN = |
1.8588 TTD |
0.538 PEN = |
1 TTD |
2023-06-13 |
1 PEN = |
1.8541 TTD |
0.5393 PEN = |
1 TTD |
2023-06-12 |
1 PEN = |
1.8542 TTD |
0.5393 PEN = |
1 TTD |
2023-06-11 |
1 PEN = |
1.8542 TTD |
0.5393 PEN = |
1 TTD |
2023-06-10 |
1 PEN = |
1.8482 TTD |
0.5411 PEN = |
1 TTD |
2023-06-09 |
1 PEN = |
1.8448 TTD |
0.5421 PEN = |
1 TTD |
2023-06-08 |
1 PEN = |
1.8415 TTD |
0.543 PEN = |
1 TTD |
2023-06-07 |
1 PEN = |
1.8383 TTD |
0.544 PEN = |
1 TTD |
2023-06-06 |
1 PEN = |
1.8408 TTD |
0.5433 PEN = |
1 TTD |
2023-06-05 |
1 PEN = |
1.8407 TTD |
0.5433 PEN = |
1 TTD |
2023-06-04 |
1 PEN = |
1.8411 TTD |
0.5431 PEN = |
1 TTD |
2023-06-03 |
1 PEN = |
1.8425 TTD |
0.5428 PEN = |
1 TTD |
2023-06-02 |
1 PEN = |
1.8471 TTD |
0.5414 PEN = |
1 TTD |
2023-06-01 |
1 PEN = |
1.8477 TTD |
0.5412 PEN = |
1 TTD |
2023-05-31 |
1 PEN = |
1.8478 TTD |
0.5412 PEN = |
1 TTD |
2023-05-30 |
1 PEN = |
1.8406 TTD |
0.5433 PEN = |
1 TTD |
2023-05-29 |
1 PEN = |
1.8505 TTD |
0.5404 PEN = |
1 TTD |
2023-05-28 |
1 PEN = |
1.8505 TTD |
0.5404 PEN = |
1 TTD |
2023-05-27 |
1 PEN = |
1.8401 TTD |
0.5434 PEN = |
1 TTD |
2023-05-26 |
1 PEN = |
1.8426 TTD |
0.5427 PEN = |
1 TTD |
2023-05-25 |
1 PEN = |
1.8467 TTD |
0.5415 PEN = |
1 TTD |
2023-05-24 |
1 PEN = |
1.839 TTD |
0.5438 PEN = |
1 TTD |
2023-05-23 |
1 PEN = |
1.8347 TTD |
0.545 PEN = |
1 TTD |
2023-05-22 |
1 PEN = |
1.8347 TTD |
0.545 PEN = |
1 TTD |
2023-05-21 |
1 PEN = |
1.8357 TTD |
0.5448 PEN = |
1 TTD |
2023-05-20 |
1 PEN = |
1.8335 TTD |
0.5454 PEN = |
1 TTD |
2023-05-19 |
1 PEN = |
1.8352 TTD |
0.5449 PEN = |
1 TTD |
2023-05-18 |
1 PEN = |
1.8412 TTD |
0.5431 PEN = |
1 TTD |
2023-05-17 |
1 PEN = |
1.8584 TTD |
0.5381 PEN = |
1 TTD |
2023-05-16 |
1 PEN = |
1.8547 TTD |
0.5392 PEN = |
1 TTD |
2023-05-15 |
1 PEN = |
1.8547 TTD |
0.5392 PEN = |
1 TTD |
2023-05-14 |
1 PEN = |
1.8609 TTD |
0.5374 PEN = |
1 TTD |
2023-05-13 |
1 PEN = |
1.86 TTD |
0.5376 PEN = |
1 TTD |
2023-05-12 |
1 PEN = |
1.8391 TTD |
0.5438 PEN = |
1 TTD |
2023-05-11 |
1 PEN = |
1.8386 TTD |
0.5439 PEN = |
1 TTD |
2023-05-10 |
1 PEN = |
1.822 TTD |
0.5489 PEN = |
1 TTD |
2023-05-09 |
1 PEN = |
1.8326 TTD |
0.5457 PEN = |
1 TTD |
2023-05-08 |
1 PEN = |
1.8326 TTD |
0.5457 PEN = |
1 TTD |
2023-05-07 |
1 PEN = |
1.8326 TTD |
0.5457 PEN = |
1 TTD |
2023-05-06 |
1 PEN = |
1.8215 TTD |
0.549 PEN = |
1 TTD |
2023-05-05 |