Last Year History for PEN/TRY
| PEN | TRY | PEN | TRY | Date |
|---|---|---|---|---|
| 1 PEN = | 8.7341 TRY | 0.1145 PEN = | 1 TRY | 2024-04-26 |
| 1 PEN = | 8.7743 TRY | 0.114 PEN = | 1 TRY | 2024-04-25 |
| 1 PEN = | 8.8346 TRY | 0.1132 PEN = | 1 TRY | 2024-04-24 |
| 1 PEN = | 8.8525 TRY | 0.113 PEN = | 1 TRY | 2024-04-23 |
| 1 PEN = | 8.7403 TRY | 0.1144 PEN = | 1 TRY | 2024-04-22 |
| 1 PEN = | 8.7257 TRY | 0.1146 PEN = | 1 TRY | 2024-04-21 |
| 1 PEN = | 8.7257 TRY | 0.1146 PEN = | 1 TRY | 2024-04-20 |
| 1 PEN = | 8.6651 TRY | 0.1154 PEN = | 1 TRY | 2024-04-19 |
| 1 PEN = | 8.6652 TRY | 0.1154 PEN = | 1 TRY | 2024-04-18 |
| 1 PEN = | 8.7006 TRY | 0.1149 PEN = | 1 TRY | 2024-04-17 |
| 1 PEN = | 8.7301 TRY | 0.1145 PEN = | 1 TRY | 2024-04-16 |
| 1 PEN = | 8.7791 TRY | 0.1139 PEN = | 1 TRY | 2024-04-15 |
| 1 PEN = | 8.7854 TRY | 0.1138 PEN = | 1 TRY | 2024-04-14 |
| 1 PEN = | 8.7331 TRY | 0.1145 PEN = | 1 TRY | 2024-04-13 |
| 1 PEN = | 8.6901 TRY | 0.1151 PEN = | 1 TRY | 2024-04-12 |
| 1 PEN = | 8.6433 TRY | 0.1157 PEN = | 1 TRY | 2024-04-11 |
| 1 PEN = | 8.7302 TRY | 0.1145 PEN = | 1 TRY | 2024-04-10 |
| 1 PEN = | 8.7704 TRY | 0.114 PEN = | 1 TRY | 2024-04-09 |
| 1 PEN = | 8.6818 TRY | 0.1152 PEN = | 1 TRY | 2024-04-08 |
| 1 PEN = | 8.7073 TRY | 0.1148 PEN = | 1 TRY | 2024-04-07 |
| 1 PEN = | 8.7073 TRY | 0.1148 PEN = | 1 TRY | 2024-04-06 |
| 1 PEN = | 8.6597 TRY | 0.1155 PEN = | 1 TRY | 2024-04-05 |
| 1 PEN = | 8.6337 TRY | 0.1158 PEN = | 1 TRY | 2024-04-04 |
| 1 PEN = | 8.601 TRY | 0.1163 PEN = | 1 TRY | 2024-04-03 |
| 1 PEN = | 8.6547 TRY | 0.1155 PEN = | 1 TRY | 2024-04-02 |
| 1 PEN = | 8.7284 TRY | 0.1146 PEN = | 1 TRY | 2024-04-01 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-31 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-30 |
| 1 PEN = | 8.698 TRY | 0.115 PEN = | 1 TRY | 2024-03-29 |
| 1 PEN = | 8.7168 TRY | 0.1147 PEN = | 1 TRY | 2024-03-28 |
| 1 PEN = | 8.6859 TRY | 0.1151 PEN = | 1 TRY | 2024-03-27 |
| 1 PEN = | 8.6995 TRY | 0.1149 PEN = | 1 TRY | 2024-03-26 |
| 1 PEN = | 8.718 TRY | 0.1147 PEN = | 1 TRY | 2024-03-25 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-24 |
| 1 PEN = | 8.7143 TRY | 0.1148 PEN = | 1 TRY | 2024-03-23 |
| 1 PEN = | 8.6671 TRY | 0.1154 PEN = | 1 TRY | 2024-03-22 |
| 1 PEN = | 8.8336 TRY | 0.1132 PEN = | 1 TRY | 2024-03-21 |
| 1 PEN = | 8.7623 TRY | 0.1141 PEN = | 1 TRY | 2024-03-20 |
| 1 PEN = | 8.7451 TRY | 0.1143 PEN = | 1 TRY | 2024-03-19 |
| 1 PEN = | 8.7567 TRY | 0.1142 PEN = | 1 TRY | 2024-03-18 |
| 1 PEN = | 8.7012 TRY | 0.1149 PEN = | 1 TRY | 2024-03-17 |
| 1 PEN = | 8.7012 TRY | 0.1149 PEN = | 1 TRY | 2024-03-16 |
| 1 PEN = | 8.7112 TRY | 0.1148 PEN = | 1 TRY | 2024-03-15 |
| 1 PEN = | 8.7076 TRY | 0.1148 PEN = | 1 TRY | 2024-03-14 |
| 1 PEN = | 8.6878 TRY | 0.1151 PEN = | 1 TRY | 2024-03-13 |
| 1 PEN = | 8.6831 TRY | 0.1152 PEN = | 1 TRY | 2024-03-12 |
| 1 PEN = | 8.6286 TRY | 0.1159 PEN = | 1 TRY | 2024-03-11 |
| 1 PEN = | 8.5915 TRY | 0.1164 PEN = | 1 TRY | 2024-03-10 |
| 1 PEN = | 8.5915 TRY | 0.1164 PEN = | 1 TRY | 2024-03-09 |
| 1 PEN = | 8.5815 TRY | 0.1165 PEN = | 1 TRY | 2024-03-08 |
| 1 PEN = | 8.5178 TRY | 0.1174 PEN = | 1 TRY | 2024-03-07 |
| 1 PEN = | 8.3954 TRY | 0.1191 PEN = | 1 TRY | 2024-03-06 |
| 1 PEN = | 8.3763 TRY | 0.1194 PEN = | 1 TRY | 2024-03-05 |
| 1 PEN = | 8.3503 TRY | 0.1198 PEN = | 1 TRY | 2024-03-04 |
| 1 PEN = | 8.329 TRY | 0.1201 PEN = | 1 TRY | 2024-03-03 |
| 1 PEN = | 8.329 TRY | 0.1201 PEN = | 1 TRY | 2024-03-02 |
| 1 PEN = | 8.2437 TRY | 0.1213 PEN = | 1 TRY | 2024-03-01 |
| 1 PEN = | 8.2519 TRY | 0.1212 PEN = | 1 TRY | 2024-02-29 |
| 1 PEN = | 8.1908 TRY | 0.1221 PEN = | 1 TRY | 2024-02-28 |
| 1 PEN = | 8.201 TRY | 0.1219 PEN = | 1 TRY | 2024-02-27 |
| 1 PEN = | 8.2026 TRY | 0.1219 PEN = | 1 TRY | 2024-02-26 |
| 1 PEN = | 8.1382 TRY | 0.1229 PEN = | 1 TRY | 2024-02-25 |
| 1 PEN = | 8.1382 TRY | 0.1229 PEN = | 1 TRY | 2024-02-24 |
| 1 PEN = | 8.1634 TRY | 0.1225 PEN = | 1 TRY | 2024-02-23 |
| 1 PEN = | 8.2113 TRY | 0.1218 PEN = | 1 TRY | 2024-02-22 |
| 1 PEN = | 8.1641 TRY | 0.1225 PEN = | 1 TRY | 2024-02-21 |
| 1 PEN = | 8.0822 TRY | 0.1237 PEN = | 1 TRY | 2024-02-20 |
| 1 PEN = | 8.0227 TRY | 0.1246 PEN = | 1 TRY | 2024-02-19 |
| 1 PEN = | 8.0136 TRY | 0.1248 PEN = | 1 TRY | 2024-02-18 |
| 1 PEN = | 7.9714 TRY | 0.1254 PEN = | 1 TRY | 2024-02-17 |
| 1 PEN = | 7.9731 TRY | 0.1254 PEN = | 1 TRY | 2024-02-16 |
| 1 PEN = | 7.9526 TRY | 0.1257 PEN = | 1 TRY | 2024-02-15 |
| 1 PEN = | 7.8996 TRY | 0.1266 PEN = | 1 TRY | 2024-02-14 |
| 1 PEN = | 7.9461 TRY | 0.1258 PEN = | 1 TRY | 2024-02-13 |
| 1 PEN = | 7.9813 TRY | 0.1253 PEN = | 1 TRY | 2024-02-12 |
| 1 PEN = | 7.9674 TRY | 0.1255 PEN = | 1 TRY | 2024-02-11 |
| 1 PEN = | 7.9674 TRY | 0.1255 PEN = | 1 TRY | 2024-02-10 |
| 1 PEN = | 7.9877 TRY | 0.1252 PEN = | 1 TRY | 2024-02-09 |
| 1 PEN = | 7.9232 TRY | 0.1262 PEN = | 1 TRY | 2024-02-08 |
| 1 PEN = | 7.9361 TRY | 0.126 PEN = | 1 TRY | 2024-02-07 |
| 1 PEN = | 7.9729 TRY | 0.1254 PEN = | 1 TRY | 2024-02-06 |
| 1 PEN = | 7.9448 TRY | 0.1259 PEN = | 1 TRY | 2024-02-05 |
| 1 PEN = | 8.0139 TRY | 0.1248 PEN = | 1 TRY | 2024-02-04 |
| 1 PEN = | 8.0139 TRY | 0.1248 PEN = | 1 TRY | 2024-02-03 |
| 1 PEN = | 8.0498 TRY | 0.1242 PEN = | 1 TRY | 2024-02-02 |
| 1 PEN = | 7.935 TRY | 0.126 PEN = | 1 TRY | 2024-02-01 |
| 1 PEN = | 7.9548 TRY | 0.1257 PEN = | 1 TRY | 2024-01-31 |
| 1 PEN = | 8.0072 TRY | 0.1249 PEN = | 1 TRY | 2024-01-30 |
| 1 PEN = | 8.0345 TRY | 0.1245 PEN = | 1 TRY | 2024-01-29 |
| 1 PEN = | 8.0461 TRY | 0.1243 PEN = | 1 TRY | 2024-01-28 |
| 1 PEN = | 8.0461 TRY | 0.1243 PEN = | 1 TRY | 2024-01-27 |
| 1 PEN = | 8.02 TRY | 0.1247 PEN = | 1 TRY | 2024-01-26 |
| 1 PEN = | 8.0118 TRY | 0.1248 PEN = | 1 TRY | 2024-01-25 |
| 1 PEN = | 8.0832 TRY | 0.1237 PEN = | 1 TRY | 2024-01-24 |
| 1 PEN = | 8.0913 TRY | 0.1236 PEN = | 1 TRY | 2024-01-23 |
| 1 PEN = | 8.0929 TRY | 0.1236 PEN = | 1 TRY | 2024-01-22 |
| 1 PEN = | 8.0931 TRY | 0.1236 PEN = | 1 TRY | 2024-01-21 |
| 1 PEN = | 8.0675 TRY | 0.124 PEN = | 1 TRY | 2024-01-20 |
| 1 PEN = | 8.0588 TRY | 0.1241 PEN = | 1 TRY | 2024-01-19 |
| 1 PEN = | 8.1066 TRY | 0.1234 PEN = | 1 TRY | 2024-01-18 |
| 1 PEN = | 8.1384 TRY | 0.1229 PEN = | 1 TRY | 2024-01-17 |
| 1 PEN = | 8.12 TRY | 0.1232 PEN = | 1 TRY | 2024-01-16 |
| 1 PEN = | 8.1251 TRY | 0.1231 PEN = | 1 TRY | 2024-01-15 |
| 1 PEN = | 8.1399 TRY | 0.1229 PEN = | 1 TRY | 2024-01-14 |
| 1 PEN = | 8.1312 TRY | 0.123 PEN = | 1 TRY | 2024-01-13 |
| 1 PEN = | 8.1055 TRY | 0.1234 PEN = | 1 TRY | 2024-01-12 |
| 1 PEN = | 8.1116 TRY | 0.1233 PEN = | 1 TRY | 2024-01-11 |
| 1 PEN = | 8.1067 TRY | 0.1234 PEN = | 1 TRY | 2024-01-10 |
| 1 PEN = | 8.1143 TRY | 0.1232 PEN = | 1 TRY | 2024-01-09 |
| 1 PEN = | 8.0928 TRY | 0.1236 PEN = | 1 TRY | 2024-01-08 |
| 1 PEN = | 8.079 TRY | 0.1238 PEN = | 1 TRY | 2024-01-07 |
| 1 PEN = | 8.0183 TRY | 0.1247 PEN = | 1 TRY | 2024-01-06 |
| 1 PEN = | 7.9726 TRY | 0.1254 PEN = | 1 TRY | 2024-01-05 |
| 1 PEN = | 8.041 TRY | 0.1244 PEN = | 1 TRY | 2024-01-04 |
| 1 PEN = | 8.0236 TRY | 0.1246 PEN = | 1 TRY | 2024-01-03 |
| 1 PEN = | 8.0196 TRY | 0.1247 PEN = | 1 TRY | 2024-01-02 |
| 1 PEN = | 7.9545 TRY | 0.1257 PEN = | 1 TRY | 2024-01-01 |
| 1 PEN = | 7.967 TRY | 0.1255 PEN = | 1 TRY | 2023-12-31 |
| 1 PEN = | 7.9816 TRY | 0.1253 PEN = | 1 TRY | 2023-12-30 |
| 1 PEN = | 7.9661 TRY | 0.1255 PEN = | 1 TRY | 2023-12-29 |
| 1 PEN = | 8.0194 TRY | 0.1247 PEN = | 1 TRY | 2023-12-28 |
| 1 PEN = | 7.8855 TRY | 0.1268 PEN = | 1 TRY | 2023-12-27 |
| 1 PEN = | 7.9313 TRY | 0.1261 PEN = | 1 TRY | 2023-12-26 |
| 1 PEN = | 7.916 TRY | 0.1263 PEN = | 1 TRY | 2023-12-25 |
| 1 PEN = | 7.8782 TRY | 0.1269 PEN = | 1 TRY | 2023-12-24 |
| 1 PEN = | 7.8686 TRY | 0.1271 PEN = | 1 TRY | 2023-12-23 |
| 1 PEN = | 7.8722 TRY | 0.127 PEN = | 1 TRY | 2023-12-22 |
| 1 PEN = | 7.8763 TRY | 0.127 PEN = | 1 TRY | 2023-12-21 |
| 1 PEN = | 7.8165 TRY | 0.1279 PEN = | 1 TRY | 2023-12-20 |
| 1 PEN = | 7.7632 TRY | 0.1288 PEN = | 1 TRY | 2023-12-19 |
| 1 PEN = | 7.6686 TRY | 0.1304 PEN = | 1 TRY | 2023-12-18 |
| 1 PEN = | 7.6537 TRY | 0.1307 PEN = | 1 TRY | 2023-12-17 |
| 1 PEN = | 7.6979 TRY | 0.1299 PEN = | 1 TRY | 2023-12-16 |
| 1 PEN = | 7.6944 TRY | 0.13 PEN = | 1 TRY | 2023-12-15 |
| 1 PEN = | 7.7645 TRY | 0.1288 PEN = | 1 TRY | 2023-12-14 |
| 1 PEN = | 7.6924 TRY | 0.13 PEN = | 1 TRY | 2023-12-13 |
| 1 PEN = | 7.7584 TRY | 0.1289 PEN = | 1 TRY | 2023-12-12 |
| 1 PEN = | 7.706 TRY | 0.1298 PEN = | 1 TRY | 2023-12-11 |
| 1 PEN = | 7.6916 TRY | 0.13 PEN = | 1 TRY | 2023-12-10 |
| 1 PEN = | 7.6916 TRY | 0.13 PEN = | 1 TRY | 2023-12-09 |
| 1 PEN = | 7.7363 TRY | 0.1293 PEN = | 1 TRY | 2023-12-08 |
| 1 PEN = | 7.6817 TRY | 0.1302 PEN = | 1 TRY | 2023-12-07 |
| 1 PEN = | 7.6911 TRY | 0.13 PEN = | 1 TRY | 2023-12-06 |
| 1 PEN = | 7.7197 TRY | 0.1295 PEN = | 1 TRY | 2023-12-05 |
| 1 PEN = | 7.7081 TRY | 0.1297 PEN = | 1 TRY | 2023-12-04 |
| 1 PEN = | 7.7229 TRY | 0.1295 PEN = | 1 TRY | 2023-12-03 |
| 1 PEN = | 7.7292 TRY | 0.1294 PEN = | 1 TRY | 2023-12-02 |
| 1 PEN = | 7.7394 TRY | 0.1292 PEN = | 1 TRY | 2023-12-01 |
| 1 PEN = | 7.7584 TRY | 0.1289 PEN = | 1 TRY | 2023-11-30 |
| 1 PEN = | 7.8023 TRY | 0.1282 PEN = | 1 TRY | 2023-11-29 |
| 1 PEN = | 7.7496 TRY | 0.129 PEN = | 1 TRY | 2023-11-28 |
| 1 PEN = | 7.7527 TRY | 0.129 PEN = | 1 TRY | 2023-11-27 |
| 1 PEN = | 7.7423 TRY | 0.1292 PEN = | 1 TRY | 2023-11-26 |
| 1 PEN = | 7.7335 TRY | 0.1293 PEN = | 1 TRY | 2023-11-25 |
| 1 PEN = | 7.7166 TRY | 0.1296 PEN = | 1 TRY | 2023-11-24 |
| 1 PEN = | 7.7214 TRY | 0.1295 PEN = | 1 TRY | 2023-11-23 |
| 1 PEN = | 7.6977 TRY | 0.1299 PEN = | 1 TRY | 2023-11-22 |
| 1 PEN = | 7.6688 TRY | 0.1304 PEN = | 1 TRY | 2023-11-21 |
| 1 PEN = | 7.4628 TRY | 0.134 PEN = | 1 TRY | 2023-11-20 |
| 1 PEN = | 7.4517 TRY | 0.1342 PEN = | 1 TRY | 2023-11-19 |
| 1 PEN = | 7.4517 TRY | 0.1342 PEN = | 1 TRY | 2023-11-18 |
| 1 PEN = | 7.5134 TRY | 0.1331 PEN = | 1 TRY | 2023-11-17 |
| 1 PEN = | 7.5207 TRY | 0.133 PEN = | 1 TRY | 2023-11-16 |
| 1 PEN = | 7.6282 TRY | 0.1311 PEN = | 1 TRY | 2023-11-15 |
| 1 PEN = | 7.5655 TRY | 0.1322 PEN = | 1 TRY | 2023-11-14 |
| 1 PEN = | 7.5275 TRY | 0.1328 PEN = | 1 TRY | 2023-11-13 |
| 1 PEN = | 7.5396 TRY | 0.1326 PEN = | 1 TRY | 2023-11-12 |
| 1 PEN = | 7.5345 TRY | 0.1327 PEN = | 1 TRY | 2023-11-11 |
| 1 PEN = | 7.5018 TRY | 0.1333 PEN = | 1 TRY | 2023-11-10 |
| 1 PEN = | 7.5696 TRY | 0.1321 PEN = | 1 TRY | 2023-11-09 |
| 1 PEN = | 7.5951 TRY | 0.1317 PEN = | 1 TRY | 2023-11-08 |
| 1 PEN = | 7.5552 TRY | 0.1324 PEN = | 1 TRY | 2023-11-07 |
| 1 PEN = | 7.5938 TRY | 0.1317 PEN = | 1 TRY | 2023-11-06 |
| 1 PEN = | 7.5898 TRY | 0.1318 PEN = | 1 TRY | 2023-11-05 |
| 1 PEN = | 7.5898 TRY | 0.1318 PEN = | 1 TRY | 2023-11-04 |
| 1 PEN = | 7.427 TRY | 0.1346 PEN = | 1 TRY | 2023-11-03 |
| 1 PEN = | 7.4182 TRY | 0.1348 PEN = | 1 TRY | 2023-11-02 |
| 1 PEN = | 7.4148 TRY | 0.1349 PEN = | 1 TRY | 2023-11-01 |
| 1 PEN = | 7.3538 TRY | 0.136 PEN = | 1 TRY | 2023-10-31 |
| 1 PEN = | 7.3024 TRY | 0.1369 PEN = | 1 TRY | 2023-10-30 |
| 1 PEN = | 7.2862 TRY | 0.1372 PEN = | 1 TRY | 2023-10-29 |
| 1 PEN = | 7.2642 TRY | 0.1377 PEN = | 1 TRY | 2023-10-28 |
| 1 PEN = | 7.2816 TRY | 0.1373 PEN = | 1 TRY | 2023-10-27 |
| 1 PEN = | 7.2751 TRY | 0.1375 PEN = | 1 TRY | 2023-10-26 |
| 1 PEN = | 7.2497 TRY | 0.1379 PEN = | 1 TRY | 2023-10-25 |
| 1 PEN = | 7.2794 TRY | 0.1374 PEN = | 1 TRY | 2023-10-24 |
| 1 PEN = | 7.2473 TRY | 0.138 PEN = | 1 TRY | 2023-10-23 |
| 1 PEN = | 7.242 TRY | 0.1381 PEN = | 1 TRY | 2023-10-22 |
| 1 PEN = | 7.2263 TRY | 0.1384 PEN = | 1 TRY | 2023-10-21 |
| 1 PEN = | 7.2562 TRY | 0.1378 PEN = | 1 TRY | 2023-10-20 |
| 1 PEN = | 7.2705 TRY | 0.1375 PEN = | 1 TRY | 2023-10-19 |
| 1 PEN = | 7.2522 TRY | 0.1379 PEN = | 1 TRY | 2023-10-18 |
| 1 PEN = | 7.2474 TRY | 0.138 PEN = | 1 TRY | 2023-10-17 |
| 1 PEN = | 7.2569 TRY | 0.1378 PEN = | 1 TRY | 2023-10-16 |
| 1 PEN = | 7.2344 TRY | 0.1382 PEN = | 1 TRY | 2023-10-15 |
| 1 PEN = | 7.2344 TRY | 0.1382 PEN = | 1 TRY | 2023-10-14 |
| 1 PEN = | 7.2202 TRY | 0.1385 PEN = | 1 TRY | 2023-10-13 |
| 1 PEN = | 7.2763 TRY | 0.1374 PEN = | 1 TRY | 2023-10-12 |
| 1 PEN = | 7.2367 TRY | 0.1382 PEN = | 1 TRY | 2023-10-11 |
| 1 PEN = | 7.2737 TRY | 0.1375 PEN = | 1 TRY | 2023-10-10 |
| 1 PEN = | 7.2565 TRY | 0.1378 PEN = | 1 TRY | 2023-10-09 |
| 1 PEN = | 7.2551 TRY | 0.1378 PEN = | 1 TRY | 2023-10-08 |
| 1 PEN = | 7.2551 TRY | 0.1378 PEN = | 1 TRY | 2023-10-07 |
| 1 PEN = | 7.2715 TRY | 0.1375 PEN = | 1 TRY | 2023-10-06 |
| 1 PEN = | 7.2742 TRY | 0.1375 PEN = | 1 TRY | 2023-10-05 |
| 1 PEN = | 7.2403 TRY | 0.1381 PEN = | 1 TRY | 2023-10-04 |
| 1 PEN = | 7.2125 TRY | 0.1386 PEN = | 1 TRY | 2023-10-03 |
| 1 PEN = | 7.2184 TRY | 0.1385 PEN = | 1 TRY | 2023-10-02 |
| 1 PEN = | 7.2179 TRY | 0.1385 PEN = | 1 TRY | 2023-10-01 |
| 1 PEN = | 7.2378 TRY | 0.1382 PEN = | 1 TRY | 2023-09-30 |
| 1 PEN = | 7.2517 TRY | 0.1379 PEN = | 1 TRY | 2023-09-29 |
| 1 PEN = | 7.2089 TRY | 0.1387 PEN = | 1 TRY | 2023-09-28 |
| 1 PEN = | 7.2034 TRY | 0.1388 PEN = | 1 TRY | 2023-09-27 |
| 1 PEN = | 7.2214 TRY | 0.1385 PEN = | 1 TRY | 2023-09-26 |
| 1 PEN = | 7.2837 TRY | 0.1373 PEN = | 1 TRY | 2023-09-25 |
| 1 PEN = | 7.2897 TRY | 0.1372 PEN = | 1 TRY | 2023-09-24 |
| 1 PEN = | 7.2606 TRY | 0.1377 PEN = | 1 TRY | 2023-09-23 |
| 1 PEN = | 7.288 TRY | 0.1372 PEN = | 1 TRY | 2023-09-22 |
| 1 PEN = | 7.2538 TRY | 0.1379 PEN = | 1 TRY | 2023-09-21 |
| 1 PEN = | 7.2717 TRY | 0.1375 PEN = | 1 TRY | 2023-09-20 |
| 1 PEN = | 7.2781 TRY | 0.1374 PEN = | 1 TRY | 2023-09-19 |
| 1 PEN = | 7.275 TRY | 0.1375 PEN = | 1 TRY | 2023-09-18 |
| 1 PEN = | 7.2742 TRY | 0.1375 PEN = | 1 TRY | 2023-09-17 |
| 1 PEN = | 7.2708 TRY | 0.1375 PEN = | 1 TRY | 2023-09-16 |
| 1 PEN = | 7.2226 TRY | 0.1385 PEN = | 1 TRY | 2023-09-15 |
| 1 PEN = | 7.2847 TRY | 0.1373 PEN = | 1 TRY | 2023-09-14 |
| 1 PEN = | 7.3139 TRY | 0.1367 PEN = | 1 TRY | 2023-09-13 |
| 1 PEN = | 7.238 TRY | 0.1382 PEN = | 1 TRY | 2023-09-12 |
| 1 PEN = | 7.234 TRY | 0.1382 PEN = | 1 TRY | 2023-09-11 |
| 1 PEN = | 7.2505 TRY | 0.1379 PEN = | 1 TRY | 2023-09-10 |
| 1 PEN = | 7.2505 TRY | 0.1379 PEN = | 1 TRY | 2023-09-09 |
| 1 PEN = | 7.2488 TRY | 0.138 PEN = | 1 TRY | 2023-09-08 |
| 1 PEN = | 7.2313 TRY | 0.1383 PEN = | 1 TRY | 2023-09-07 |
| 1 PEN = | 7.2732 TRY | 0.1375 PEN = | 1 TRY | 2023-09-06 |
| 1 PEN = | 7.2251 TRY | 0.1384 PEN = | 1 TRY | 2023-09-05 |
| 1 PEN = | 7.19 TRY | 0.1391 PEN = | 1 TRY | 2023-09-04 |
| 1 PEN = | 7.197 TRY | 0.1389 PEN = | 1 TRY | 2023-09-03 |
| 1 PEN = | 7.197 TRY | 0.1389 PEN = | 1 TRY | 2023-09-02 |
| 1 PEN = | 7.1954 TRY | 0.139 PEN = | 1 TRY | 2023-09-01 |
| 1 PEN = | 7.2669 TRY | 0.1376 PEN = | 1 TRY | 2023-08-31 |
| 1 PEN = | 7.2244 TRY | 0.1384 PEN = | 1 TRY | 2023-08-30 |
| 1 PEN = | 7.1642 TRY | 0.1396 PEN = | 1 TRY | 2023-08-29 |
| 1 PEN = | 7.1696 TRY | 0.1395 PEN = | 1 TRY | 2023-08-28 |
| 1 PEN = | 7.184 TRY | 0.1392 PEN = | 1 TRY | 2023-08-27 |
| 1 PEN = | 7.184 TRY | 0.1392 PEN = | 1 TRY | 2023-08-26 |
| 1 PEN = | 6.9457 TRY | 0.144 PEN = | 1 TRY | 2023-08-25 |
| 1 PEN = | 7.3583 TRY | 0.1359 PEN = | 1 TRY | 2023-08-24 |
| 1 PEN = | 7.2688 TRY | 0.1376 PEN = | 1 TRY | 2023-08-23 |
| 1 PEN = | 7.3161 TRY | 0.1367 PEN = | 1 TRY | 2023-08-22 |
| 1 PEN = | 7.3099 TRY | 0.1368 PEN = | 1 TRY | 2023-08-21 |
| 1 PEN = | 7.3062 TRY | 0.1369 PEN = | 1 TRY | 2023-08-20 |
| 1 PEN = | 7.266 TRY | 0.1376 PEN = | 1 TRY | 2023-08-19 |
| 1 PEN = | 7.2615 TRY | 0.1377 PEN = | 1 TRY | 2023-08-18 |
| 1 PEN = | 7.2802 TRY | 0.1374 PEN = | 1 TRY | 2023-08-17 |
| 1 PEN = | 7.274 TRY | 0.1375 PEN = | 1 TRY | 2023-08-16 |
| 1 PEN = | 7.3111 TRY | 0.1368 PEN = | 1 TRY | 2023-08-15 |
| 1 PEN = | 7.338 TRY | 0.1363 PEN = | 1 TRY | 2023-08-14 |
| 1 PEN = | 7.3635 TRY | 0.1358 PEN = | 1 TRY | 2023-08-13 |
| 1 PEN = | 7.3837 TRY | 0.1354 PEN = | 1 TRY | 2023-08-12 |
| 1 PEN = | 7.2866 TRY | 0.1372 PEN = | 1 TRY | 2023-08-11 |
| 1 PEN = | 7.295 TRY | 0.1371 PEN = | 1 TRY | 2023-08-10 |
| 1 PEN = | 7.314 TRY | 0.1367 PEN = | 1 TRY | 2023-08-09 |
| 1 PEN = | 7.3387 TRY | 0.1363 PEN = | 1 TRY | 2023-08-08 |
| 1 PEN = | 7.357 TRY | 0.1359 PEN = | 1 TRY | 2023-08-07 |
| 1 PEN = | 7.3557 TRY | 0.1359 PEN = | 1 TRY | 2023-08-06 |
| 1 PEN = | 7.3557 TRY | 0.1359 PEN = | 1 TRY | 2023-08-05 |
| 1 PEN = | 7.5283 TRY | 0.1328 PEN = | 1 TRY | 2023-08-04 |
| 1 PEN = | 7.3698 TRY | 0.1357 PEN = | 1 TRY | 2023-08-03 |
| 1 PEN = | 7.4923 TRY | 0.1335 PEN = | 1 TRY | 2023-08-02 |
| 1 PEN = | 7.4534 TRY | 0.1342 PEN = | 1 TRY | 2023-08-01 |
| 1 PEN = | 7.5068 TRY | 0.1332 PEN = | 1 TRY | 2023-07-31 |
| 1 PEN = | 7.5091 TRY | 0.1332 PEN = | 1 TRY | 2023-07-30 |
| 1 PEN = | 7.5091 TRY | 0.1332 PEN = | 1 TRY | 2023-07-29 |
| 1 PEN = | 7.3834 TRY | 0.1354 PEN = | 1 TRY | 2023-07-28 |
| 1 PEN = | 7.4629 TRY | 0.134 PEN = | 1 TRY | 2023-07-27 |
| 1 PEN = | 7.4985 TRY | 0.1334 PEN = | 1 TRY | 2023-07-26 |
| 1 PEN = | 7.4897 TRY | 0.1335 PEN = | 1 TRY | 2023-07-25 |
| 1 PEN = | 7.5161 TRY | 0.133 PEN = | 1 TRY | 2023-07-24 |
| 1 PEN = | 7.5266 TRY | 0.1329 PEN = | 1 TRY | 2023-07-23 |
| 1 PEN = | 7.5266 TRY | 0.1329 PEN = | 1 TRY | 2023-07-22 |
| 1 PEN = | 7.4366 TRY | 0.1345 PEN = | 1 TRY | 2023-07-21 |
| 1 PEN = | 7.5386 TRY | 0.1327 PEN = | 1 TRY | 2023-07-20 |
| 1 PEN = | 7.5494 TRY | 0.1325 PEN = | 1 TRY | 2023-07-19 |
| 1 PEN = | 7.4144 TRY | 0.1349 PEN = | 1 TRY | 2023-07-18 |
| 1 PEN = | 7.3421 TRY | 0.1362 PEN = | 1 TRY | 2023-07-17 |
| 1 PEN = | 7.3369 TRY | 0.1363 PEN = | 1 TRY | 2023-07-16 |
| 1 PEN = | 7.3229 TRY | 0.1366 PEN = | 1 TRY | 2023-07-15 |
| 1 PEN = | 7.3258 TRY | 0.1365 PEN = | 1 TRY | 2023-07-14 |
| 1 PEN = | 7.2879 TRY | 0.1372 PEN = | 1 TRY | 2023-07-13 |
| 1 PEN = | 7.1834 TRY | 0.1392 PEN = | 1 TRY | 2023-07-12 |
| 1 PEN = | 7.194 TRY | 0.139 PEN = | 1 TRY | 2023-07-11 |
| 1 PEN = | 7.2145 TRY | 0.1386 PEN = | 1 TRY | 2023-07-10 |
| 1 PEN = | 7.2216 TRY | 0.1385 PEN = | 1 TRY | 2023-07-09 |
| 1 PEN = | 7.2216 TRY | 0.1385 PEN = | 1 TRY | 2023-07-08 |
| 1 PEN = | 7.1933 TRY | 0.139 PEN = | 1 TRY | 2023-07-07 |
| 1 PEN = | 7.1476 TRY | 0.1399 PEN = | 1 TRY | 2023-07-06 |
| 1 PEN = | 7.1687 TRY | 0.1395 PEN = | 1 TRY | 2023-07-05 |
| 1 PEN = | 7.1609 TRY | 0.1396 PEN = | 1 TRY | 2023-07-04 |
| 1 PEN = | 7.1959 TRY | 0.139 PEN = | 1 TRY | 2023-07-03 |
| 1 PEN = | 7.1875 TRY | 0.1391 PEN = | 1 TRY | 2023-07-02 |
| 1 PEN = | 7.1875 TRY | 0.1391 PEN = | 1 TRY | 2023-07-01 |
| 1 PEN = | 7.1396 TRY | 0.1401 PEN = | 1 TRY | 2023-06-30 |
| 1 PEN = | 7.1343 TRY | 0.1402 PEN = | 1 TRY | 2023-06-29 |
| 1 PEN = | 7.1417 TRY | 0.14 PEN = | 1 TRY | 2023-06-28 |
| 1 PEN = | 7.1706 TRY | 0.1395 PEN = | 1 TRY | 2023-06-27 |
| 1 PEN = | 7.0035 TRY | 0.1428 PEN = | 1 TRY | 2023-06-26 |
| 1 PEN = | 7.0079 TRY | 0.1427 PEN = | 1 TRY | 2023-06-25 |
| 1 PEN = | 6.878 TRY | 0.1454 PEN = | 1 TRY | 2023-06-23 |
| 1 PEN = | 6.4957 TRY | 0.1539 PEN = | 1 TRY | 2023-06-22 |
| 1 PEN = | 6.5023 TRY | 0.1538 PEN = | 1 TRY | 2023-06-21 |
| 1 PEN = | 6.5214 TRY | 0.1533 PEN = | 1 TRY | 2023-06-20 |
| 1 PEN = | 6.4864 TRY | 0.1542 PEN = | 1 TRY | 2023-06-19 |
| 1 PEN = | 6.5349 TRY | 0.153 PEN = | 1 TRY | 2023-06-18 |
| 1 PEN = | 6.5349 TRY | 0.153 PEN = | 1 TRY | 2023-06-17 |
| 1 PEN = | 6.5168 TRY | 0.1534 PEN = | 1 TRY | 2023-06-16 |
| 1 PEN = | 6.4736 TRY | 0.1545 PEN = | 1 TRY | 2023-06-15 |
| 1 PEN = | 6.4917 TRY | 0.154 PEN = | 1 TRY | 2023-06-14 |
| 1 PEN = | 6.4339 TRY | 0.1554 PEN = | 1 TRY | 2023-06-13 |
| 1 PEN = | 6.4446 TRY | 0.1552 PEN = | 1 TRY | 2023-06-12 |
| 1 PEN = | 6.4053 TRY | 0.1561 PEN = | 1 TRY | 2023-06-11 |
| 1 PEN = | 6.4053 TRY | 0.1561 PEN = | 1 TRY | 2023-06-10 |
| 1 PEN = | 6.4427 TRY | 0.1552 PEN = | 1 TRY | 2023-06-09 |
| 1 PEN = | 6.3356 TRY | 0.1578 PEN = | 1 TRY | 2023-06-08 |
| 1 PEN = | 6.0242 TRY | 0.166 PEN = | 1 TRY | 2023-06-07 |
| 1 PEN = | 5.7934 TRY | 0.1726 PEN = | 1 TRY | 2023-06-06 |
| 1 PEN = | 5.6843 TRY | 0.1759 PEN = | 1 TRY | 2023-06-05 |
| 1 PEN = | 5.6668 TRY | 0.1765 PEN = | 1 TRY | 2023-06-04 |
| 1 PEN = | 5.6889 TRY | 0.1758 PEN = | 1 TRY | 2023-06-03 |
| 1 PEN = | 5.717 TRY | 0.1749 PEN = | 1 TRY | 2023-06-02 |
| 1 PEN = | 5.6508 TRY | 0.177 PEN = | 1 TRY | 2023-06-01 |
| 1 PEN = | 5.6177 TRY | 0.178 PEN = | 1 TRY | 2023-05-31 |
| 1 PEN = | 5.4837 TRY | 0.1824 PEN = | 1 TRY | 2023-05-30 |
| 1 PEN = | 5.4119 TRY | 0.1848 PEN = | 1 TRY | 2023-05-29 |
| 1 PEN = | 5.4459 TRY | 0.1836 PEN = | 1 TRY | 2023-05-28 |
| 1 PEN = | 5.4459 TRY | 0.1836 PEN = | 1 TRY | 2023-05-27 |
| 1 PEN = | 5.4079 TRY | 0.1849 PEN = | 1 TRY | 2023-05-26 |
| 1 PEN = | 5.4146 TRY | 0.1847 PEN = | 1 TRY | 2023-05-25 |
| 1 PEN = | 5.4111 TRY | 0.1848 PEN = | 1 TRY | 2023-05-24 |
| 1 PEN = | 5.382 TRY | 0.1858 PEN = | 1 TRY | 2023-05-23 |
| 1 PEN = | 5.3727 TRY | 0.1861 PEN = | 1 TRY | 2023-05-22 |
| 1 PEN = | 5.3699 TRY | 0.1862 PEN = | 1 TRY | 2023-05-21 |
| 1 PEN = | 5.3578 TRY | 0.1866 PEN = | 1 TRY | 2023-05-20 |
| 1 PEN = | 5.3515 TRY | 0.1869 PEN = | 1 TRY | 2023-05-19 |
| 1 PEN = | 5.3483 TRY | 0.187 PEN = | 1 TRY | 2023-05-18 |
| 1 PEN = | 5.3573 TRY | 0.1867 PEN = | 1 TRY | 2023-05-17 |
| 1 PEN = | 5.3879 TRY | 0.1856 PEN = | 1 TRY | 2023-05-16 |
| 1 PEN = | 5.3816 TRY | 0.1858 PEN = | 1 TRY | 2023-05-15 |
| 1 PEN = | 5.3666 TRY | 0.1863 PEN = | 1 TRY | 2023-05-14 |
| 1 PEN = | 5.3662 TRY | 0.1864 PEN = | 1 TRY | 2023-05-13 |
| 1 PEN = | 5.3614 TRY | 0.1865 PEN = | 1 TRY | 2023-05-12 |
| 1 PEN = | 5.2909 TRY | 0.189 PEN = | 1 TRY | 2023-05-11 |
| 1 PEN = | 5.2856 TRY | 0.1892 PEN = | 1 TRY | 2023-05-10 |
| 1 PEN = | 5.2622 TRY | 0.19 PEN = | 1 TRY | 2023-05-09 |
| 1 PEN = | 5.2708 TRY | 0.1897 PEN = | 1 TRY | 2023-05-08 |
| 1 PEN = | 5.2744 TRY | 0.1896 PEN = | 1 TRY | 2023-05-07 |
| 1 PEN = | 5.2744 TRY | 0.1896 PEN = | 1 TRY | 2023-05-06 |
| 1 PEN = | 5.2317 TRY | 0.1911 PEN = | 1 TRY | 2023-05-05 |
| 1 PEN = | 5.2546 TRY | 0.1903 PEN = | 1 TRY | 2023-05-04 |
| 1 PEN = | 5.2544 TRY | 0.1903 PEN = | 1 TRY | 2023-05-03 |
| 1 PEN = | 5.2505 TRY | 0.1905 PEN = | 1 TRY | 2023-05-02 |
| 1 PEN = | 5.2932 TRY | 0.1889 PEN = | 1 TRY | 2023-05-01 |
| 1 PEN = | 5.2924 TRY | 0.189 PEN = | 1 TRY | 2023-04-30 |
| 1 PEN = | 5.2502 TRY | 0.1905 PEN = | 1 TRY | 2023-04-29 |
| 1 PEN = | 5.2225 TRY | 0.1915 PEN = | 1 TRY | 2023-04-28 |
| 1 PEN = | 5.2092 TRY | 0.192 PEN = | 1 TRY | 2023-04-27 |