Last Year History for PEN/SKK
| PEN | SKK | PEN | SKK | Date |
|---|---|---|---|---|
| 1 PEN = | 0.0119 SKK | 83.8494 PEN = | 1 SKK | 2024-04-28 |
| 1 PEN = | 0.0119 SKK | 83.8287 PEN = | 1 SKK | 2024-04-27 |
| 1 PEN = | 0.0119 SKK | 84.0313 PEN = | 1 SKK | 2024-04-26 |
| 1 PEN = | 0.012 SKK | 83.6146 PEN = | 1 SKK | 2024-04-25 |
| 1 PEN = | 0.012 SKK | 83.0117 PEN = | 1 SKK | 2024-04-24 |
| 1 PEN = | 0.012 SKK | 83.4041 PEN = | 1 SKK | 2024-04-23 |
| 1 PEN = | 0.0118 SKK | 84.4628 PEN = | 1 SKK | 2024-04-22 |
| 1 PEN = | 0.0118 SKK | 84.3995 PEN = | 1 SKK | 2024-04-21 |
| 1 PEN = | 0.0119 SKK | 84.2954 PEN = | 1 SKK | 2024-04-20 |
| 1 PEN = | 0.0117 SKK | 85.3561 PEN = | 1 SKK | 2024-04-19 |
| 1 PEN = | 0.0117 SKK | 85.2501 PEN = | 1 SKK | 2024-04-18 |
| 1 PEN = | 0.0117 SKK | 85.3216 PEN = | 1 SKK | 2024-04-17 |
| 1 PEN = | 0.0118 SKK | 85.0033 PEN = | 1 SKK | 2024-04-16 |
| 1 PEN = | 0.0119 SKK | 84.3581 PEN = | 1 SKK | 2024-04-15 |
| 1 PEN = | 0.0118 SKK | 84.4617 PEN = | 1 SKK | 2024-04-14 |
| 1 PEN = | 0.0118 SKK | 84.7598 PEN = | 1 SKK | 2024-04-13 |
| 1 PEN = | 0.0118 SKK | 85.017 PEN = | 1 SKK | 2024-04-12 |
| 1 PEN = | 0.0117 SKK | 85.4094 PEN = | 1 SKK | 2024-04-11 |
| 1 PEN = | 0.0119 SKK | 84.2914 PEN = | 1 SKK | 2024-04-10 |
| 1 PEN = | 0.012 SKK | 83.6497 PEN = | 1 SKK | 2024-04-09 |
| 1 PEN = | 0.0119 SKK | 84.085 PEN = | 1 SKK | 2024-04-08 |
| 1 PEN = | 0.0119 SKK | 83.868 PEN = | 1 SKK | 2024-04-07 |
| 1 PEN = | 0.012 SKK | 83.5412 PEN = | 1 SKK | 2024-04-06 |
| 1 PEN = | 0.012 SKK | 83.3192 PEN = | 1 SKK | 2024-04-05 |
| 1 PEN = | 0.012 SKK | 83.2073 PEN = | 1 SKK | 2024-04-04 |
| 1 PEN = | 0.0119 SKK | 83.7445 PEN = | 1 SKK | 2024-04-03 |
| 1 PEN = | 0.0119 SKK | 83.7285 PEN = | 1 SKK | 2024-04-02 |
| 1 PEN = | 0.012 SKK | 83.6526 PEN = | 1 SKK | 2024-04-01 |
| 1 PEN = | 0.0119 SKK | 83.7359 PEN = | 1 SKK | 2024-03-31 |
| 1 PEN = | 0.0119 SKK | 83.851 PEN = | 1 SKK | 2024-03-30 |
| 1 PEN = | 0.0119 SKK | 83.6968 PEN = | 1 SKK | 2024-03-29 |
| 1 PEN = | 0.012 SKK | 83.5175 PEN = | 1 SKK | 2024-03-28 |
| 1 PEN = | 0.0119 SKK | 83.8095 PEN = | 1 SKK | 2024-03-27 |
| 1 PEN = | 0.012 SKK | 83.6096 PEN = | 1 SKK | 2024-03-26 |
| 1 PEN = | 0.012 SKK | 83.3337 PEN = | 1 SKK | 2024-03-25 |
| 1 PEN = | 0.0121 SKK | 82.9356 PEN = | 1 SKK | 2024-03-24 |
| 1 PEN = | 0.012 SKK | 83.2933 PEN = | 1 SKK | 2024-03-23 |
| 1 PEN = | 0.0119 SKK | 83.958 PEN = | 1 SKK | 2024-03-22 |
| 1 PEN = | 0.012 SKK | 83.2326 PEN = | 1 SKK | 2024-03-21 |
| 1 PEN = | 0.012 SKK | 83.6401 PEN = | 1 SKK | 2024-03-20 |
| 1 PEN = | 0.012 SKK | 83.4749 PEN = | 1 SKK | 2024-03-19 |
| 1 PEN = | 0.012 SKK | 83.2625 PEN = | 1 SKK | 2024-03-18 |
| 1 PEN = | 0.012 SKK | 83.1134 PEN = | 1 SKK | 2024-03-17 |
| 1 PEN = | 0.012 SKK | 83.182 PEN = | 1 SKK | 2024-03-16 |
| 1 PEN = | 0.0119 SKK | 83.7084 PEN = | 1 SKK | 2024-03-15 |
| 1 PEN = | 0.0119 SKK | 83.7014 PEN = | 1 SKK | 2024-03-14 |
| 1 PEN = | 0.0119 SKK | 83.8684 PEN = | 1 SKK | 2024-03-13 |
| 1 PEN = | 0.0119 SKK | 83.6909 PEN = | 1 SKK | 2024-03-12 |
| 1 PEN = | 0.0119 SKK | 84.1077 PEN = | 1 SKK | 2024-03-11 |
| 1 PEN = | 0.0119 SKK | 84.3826 PEN = | 1 SKK | 2024-03-10 |
| 1 PEN = | 0.0119 SKK | 84.2649 PEN = | 1 SKK | 2024-03-09 |
| 1 PEN = | 0.0118 SKK | 84.538 PEN = | 1 SKK | 2024-03-08 |
| 1 PEN = | 0.0118 SKK | 84.9203 PEN = | 1 SKK | 2024-03-07 |
| 1 PEN = | 0.0117 SKK | 85.7721 PEN = | 1 SKK | 2024-03-06 |
| 1 PEN = | 0.0117 SKK | 85.606 PEN = | 1 SKK | 2024-03-05 |
| 1 PEN = | 0.0117 SKK | 85.5962 PEN = | 1 SKK | 2024-03-04 |
| 1 PEN = | 0.0117 SKK | 85.5102 PEN = | 1 SKK | 2024-03-03 |
| 1 PEN = | 0.0116 SKK | 85.908 PEN = | 1 SKK | 2024-03-02 |
| 1 PEN = | 0.0115 SKK | 86.6408 PEN = | 1 SKK | 2024-03-01 |
| 1 PEN = | 0.0116 SKK | 86.3779 PEN = | 1 SKK | 2024-02-29 |
| 1 PEN = | 0.0115 SKK | 87.0945 PEN = | 1 SKK | 2024-02-28 |
| 1 PEN = | 0.0115 SKK | 87.0456 PEN = | 1 SKK | 2024-02-27 |
| 1 PEN = | 0.0115 SKK | 86.945 PEN = | 1 SKK | 2024-02-26 |
| 1 PEN = | 0.0115 SKK | 86.9152 PEN = | 1 SKK | 2024-02-25 |
| 1 PEN = | 0.0115 SKK | 87.0608 PEN = | 1 SKK | 2024-02-24 |
| 1 PEN = | 0.0115 SKK | 87.3242 PEN = | 1 SKK | 2024-02-23 |
| 1 PEN = | 0.0115 SKK | 86.8157 PEN = | 1 SKK | 2024-02-22 |
| 1 PEN = | 0.0114 SKK | 87.5675 PEN = | 1 SKK | 2024-02-21 |
| 1 PEN = | 0.0113 SKK | 88.1155 PEN = | 1 SKK | 2024-02-20 |
| 1 PEN = | 0.0113 SKK | 88.6776 PEN = | 1 SKK | 2024-02-19 |
| 1 PEN = | 0.0113 SKK | 88.7373 PEN = | 1 SKK | 2024-02-18 |
| 1 PEN = | 0.0112 SKK | 89.1811 PEN = | 1 SKK | 2024-02-17 |
| 1 PEN = | 0.011 SKK | 90.8488 PEN = | 1 SKK | 2024-02-16 |
| 1 PEN = | 0.011 SKK | 90.7103 PEN = | 1 SKK | 2024-02-15 |
| 1 PEN = | 0.011 SKK | 91.2798 PEN = | 1 SKK | 2024-02-14 |
| 1 PEN = | 0.011 SKK | 90.7568 PEN = | 1 SKK | 2024-02-13 |
| 1 PEN = | 0.0111 SKK | 90.2847 PEN = | 1 SKK | 2024-02-12 |
| 1 PEN = | 0.0111 SKK | 90.1007 PEN = | 1 SKK | 2024-02-11 |
| 1 PEN = | 0.0112 SKK | 89.4158 PEN = | 1 SKK | 2024-02-10 |
| 1 PEN = | 0.0112 SKK | 89.163 PEN = | 1 SKK | 2024-02-09 |
| 1 PEN = | 0.0112 SKK | 89.2403 PEN = | 1 SKK | 2024-02-08 |
| 1 PEN = | 0.0112 SKK | 89.1018 PEN = | 1 SKK | 2024-02-07 |
| 1 PEN = | 0.0113 SKK | 88.7676 PEN = | 1 SKK | 2024-02-06 |
| 1 PEN = | 0.0112 SKK | 89.025 PEN = | 1 SKK | 2024-02-05 |
| 1 PEN = | 0.0114 SKK | 87.9111 PEN = | 1 SKK | 2024-02-04 |
| 1 PEN = | 0.0114 SKK | 88.0097 PEN = | 1 SKK | 2024-02-03 |
| 1 PEN = | 0.0114 SKK | 87.3614 PEN = | 1 SKK | 2024-02-02 |
| 1 PEN = | 0.0114 SKK | 87.9285 PEN = | 1 SKK | 2024-02-01 |
| 1 PEN = | 0.0114 SKK | 87.7421 PEN = | 1 SKK | 2024-01-31 |
| 1 PEN = | 0.0115 SKK | 87.03 PEN = | 1 SKK | 2024-01-30 |
| 1 PEN = | 0.0115 SKK | 86.7059 PEN = | 1 SKK | 2024-01-29 |
| 1 PEN = | 0.0116 SKK | 86.0835 PEN = | 1 SKK | 2024-01-28 |
| 1 PEN = | 0.0117 SKK | 85.8124 PEN = | 1 SKK | 2024-01-27 |
| 1 PEN = | 0.0118 SKK | 85.0983 PEN = | 1 SKK | 2024-01-26 |
| 1 PEN = | 0.0118 SKK | 85.0348 PEN = | 1 SKK | 2024-01-25 |
| 1 PEN = | 0.0118 SKK | 84.5909 PEN = | 1 SKK | 2024-01-24 |
| 1 PEN = | 0.0118 SKK | 84.4447 PEN = | 1 SKK | 2024-01-23 |
| 1 PEN = | 0.0119 SKK | 84.3215 PEN = | 1 SKK | 2024-01-22 |
| 1 PEN = | 0.0119 SKK | 84.2729 PEN = | 1 SKK | 2024-01-21 |
| 1 PEN = | 0.0118 SKK | 84.537 PEN = | 1 SKK | 2024-01-20 |
| 1 PEN = | 0.0118 SKK | 84.785 PEN = | 1 SKK | 2024-01-19 |
| 1 PEN = | 0.0119 SKK | 84.383 PEN = | 1 SKK | 2024-01-18 |
| 1 PEN = | 0.0118 SKK | 84.3947 PEN = | 1 SKK | 2024-01-17 |
| 1 PEN = | 0.0118 SKK | 84.4671 PEN = | 1 SKK | 2024-01-16 |
| 1 PEN = | 0.0118 SKK | 84.408 PEN = | 1 SKK | 2024-01-15 |
| 1 PEN = | 0.0119 SKK | 84.1566 PEN = | 1 SKK | 2024-01-14 |
| 1 PEN = | 0.0118 SKK | 84.8525 PEN = | 1 SKK | 2024-01-13 |
| 1 PEN = | 0.0117 SKK | 85.1852 PEN = | 1 SKK | 2024-01-12 |
| 1 PEN = | 0.0117 SKK | 85.2569 PEN = | 1 SKK | 2024-01-11 |
| 1 PEN = | 0.0117 SKK | 85.5029 PEN = | 1 SKK | 2024-01-10 |
| 1 PEN = | 0.0117 SKK | 85.4988 PEN = | 1 SKK | 2024-01-09 |
| 1 PEN = | 0.0117 SKK | 85.595 PEN = | 1 SKK | 2024-01-08 |
| 1 PEN = | 0.0117 SKK | 85.4401 PEN = | 1 SKK | 2024-01-07 |
| 1 PEN = | 0.0116 SKK | 86.2396 PEN = | 1 SKK | 2024-01-06 |
| 1 PEN = | 0.0114 SKK | 87.439 PEN = | 1 SKK | 2024-01-05 |
| 1 PEN = | 0.0116 SKK | 86.4858 PEN = | 1 SKK | 2024-01-04 |
| 1 PEN = | 0.0116 SKK | 86.4439 PEN = | 1 SKK | 2024-01-03 |
| 1 PEN = | 0.0116 SKK | 86.2381 PEN = | 1 SKK | 2024-01-02 |
| 1 PEN = | 0.0116 SKK | 86.2849 PEN = | 1 SKK | 2024-01-01 |
| 1 PEN = | 0.0116 SKK | 86.1673 PEN = | 1 SKK | 2023-12-31 |
| 1 PEN = | 0.0116 SKK | 86.3666 PEN = | 1 SKK | 2023-12-30 |
| 1 PEN = | 0.0116 SKK | 86.5359 PEN = | 1 SKK | 2023-12-29 |
| 1 PEN = | 0.0117 SKK | 85.8364 PEN = | 1 SKK | 2023-12-28 |
| 1 PEN = | 0.0116 SKK | 86.4699 PEN = | 1 SKK | 2023-12-27 |
| 1 PEN = | 0.0115 SKK | 86.7925 PEN = | 1 SKK | 2023-12-26 |
| 1 PEN = | 0.0115 SKK | 86.7925 PEN = | 1 SKK | 2023-12-25 |
| 1 PEN = | 0.0116 SKK | 86.5279 PEN = | 1 SKK | 2023-12-24 |
| 1 PEN = | 0.0116 SKK | 86.4553 PEN = | 1 SKK | 2023-12-23 |
| 1 PEN = | 0.0116 SKK | 86.4887 PEN = | 1 SKK | 2023-12-22 |
| 1 PEN = | 0.0116 SKK | 85.9157 PEN = | 1 SKK | 2023-12-21 |
| 1 PEN = | 0.0116 SKK | 86.5286 PEN = | 1 SKK | 2023-12-20 |
| 1 PEN = | 0.0115 SKK | 86.8701 PEN = | 1 SKK | 2023-12-19 |
| 1 PEN = | 0.0114 SKK | 87.8728 PEN = | 1 SKK | 2023-12-18 |
| 1 PEN = | 0.0114 SKK | 87.6722 PEN = | 1 SKK | 2023-12-17 |
| 1 PEN = | 0.0116 SKK | 86.3795 PEN = | 1 SKK | 2023-12-16 |
| 1 PEN = | 0.0115 SKK | 86.6965 PEN = | 1 SKK | 2023-12-15 |
| 1 PEN = | 0.0116 SKK | 86.0923 PEN = | 1 SKK | 2023-12-14 |
| 1 PEN = | 0.0115 SKK | 86.8566 PEN = | 1 SKK | 2023-12-13 |
| 1 PEN = | 0.0116 SKK | 85.9655 PEN = | 1 SKK | 2023-12-12 |
| 1 PEN = | 0.0116 SKK | 86.4297 PEN = | 1 SKK | 2023-12-11 |
| 1 PEN = | 0.0116 SKK | 86.5247 PEN = | 1 SKK | 2023-12-10 |
| 1 PEN = | 0.0116 SKK | 86.2352 PEN = | 1 SKK | 2023-12-09 |
| 1 PEN = | 0.0117 SKK | 85.6122 PEN = | 1 SKK | 2023-12-08 |
| 1 PEN = | 0.0116 SKK | 86.5682 PEN = | 1 SKK | 2023-12-07 |
| 1 PEN = | 0.0115 SKK | 86.6756 PEN = | 1 SKK | 2023-12-06 |
| 1 PEN = | 0.348 SKK | 2.8736 PEN = | 1 SKK | 2023-12-05 |
| 1 PEN = | 0.3476 SKK | 2.8766 PEN = | 1 SKK | 2023-12-04 |
| 1 PEN = | 0.348 SKK | 2.8735 PEN = | 1 SKK | 2023-12-03 |
| 1 PEN = | 0.3486 SKK | 2.8686 PEN = | 1 SKK | 2023-12-02 |
| 1 PEN = | 0.3483 SKK | 2.8709 PEN = | 1 SKK | 2023-12-01 |
| 1 PEN = | 0.3497 SKK | 2.8599 PEN = | 1 SKK | 2023-11-30 |
| 1 PEN = | 0.3522 SKK | 2.8391 PEN = | 1 SKK | 2023-11-29 |
| 1 PEN = | 0.3497 SKK | 2.8597 PEN = | 1 SKK | 2023-11-28 |
| 1 PEN = | 0.3501 SKK | 2.8564 PEN = | 1 SKK | 2023-11-27 |
| 1 PEN = | 0.3507 SKK | 2.8518 PEN = | 1 SKK | 2023-11-26 |
| 1 PEN = | 0.3497 SKK | 2.8595 PEN = | 1 SKK | 2023-11-25 |
| 1 PEN = | 0.3508 SKK | 2.8504 PEN = | 1 SKK | 2023-11-24 |
| 1 PEN = | 0.3504 SKK | 2.8537 PEN = | 1 SKK | 2023-11-23 |
| 1 PEN = | 0.3493 SKK | 2.8626 PEN = | 1 SKK | 2023-11-22 |
| 1 PEN = | 0.3492 SKK | 2.8633 PEN = | 1 SKK | 2023-11-21 |
| 1 PEN = | 0.3405 SKK | 2.9369 PEN = | 1 SKK | 2023-11-20 |
| 1 PEN = | 0.3402 SKK | 2.9397 PEN = | 1 SKK | 2023-11-19 |
| 1 PEN = | 0.3401 SKK | 2.94 PEN = | 1 SKK | 2023-11-18 |
| 1 PEN = | 0.3423 SKK | 2.9215 PEN = | 1 SKK | 2023-11-17 |
| 1 PEN = | 0.3422 SKK | 2.9224 PEN = | 1 SKK | 2023-11-16 |
| 1 PEN = | 0.346 SKK | 2.8901 PEN = | 1 SKK | 2023-11-15 |
| 1 PEN = | 0.3435 SKK | 2.9115 PEN = | 1 SKK | 2023-11-14 |
| 1 PEN = | 0.3422 SKK | 2.9222 PEN = | 1 SKK | 2023-11-13 |
| 1 PEN = | 0.3421 SKK | 2.9234 PEN = | 1 SKK | 2023-11-12 |
| 1 PEN = | 0.339 SKK | 2.95 PEN = | 1 SKK | 2023-11-11 |
| 1 PEN = | 0.3369 SKK | 2.9679 PEN = | 1 SKK | 2023-11-10 |
| 1 PEN = | 0.3408 SKK | 2.934 PEN = | 1 SKK | 2023-11-09 |
| 1 PEN = | 0.3414 SKK | 2.9294 PEN = | 1 SKK | 2023-11-08 |
| 1 PEN = | 0.3406 SKK | 2.936 PEN = | 1 SKK | 2023-11-07 |
| 1 PEN = | 0.3424 SKK | 2.9202 PEN = | 1 SKK | 2023-11-06 |
| 1 PEN = | 0.3427 SKK | 2.9184 PEN = | 1 SKK | 2023-11-05 |
| 1 PEN = | 0.3421 SKK | 2.9232 PEN = | 1 SKK | 2023-11-04 |
| 1 PEN = | 0.3351 SKK | 2.9839 PEN = | 1 SKK | 2023-11-03 |
| 1 PEN = | 0.3366 SKK | 2.9709 PEN = | 1 SKK | 2023-11-02 |
| 1 PEN = | 0.3394 SKK | 2.9464 PEN = | 1 SKK | 2023-11-01 |
| 1 PEN = | 0.3377 SKK | 2.9613 PEN = | 1 SKK | 2023-10-31 |
| 1 PEN = | 0.3359 SKK | 2.9774 PEN = | 1 SKK | 2023-10-30 |
| 1 PEN = | 0.335 SKK | 2.9853 PEN = | 1 SKK | 2023-10-29 |
| 1 PEN = | 0.3337 SKK | 2.9971 PEN = | 1 SKK | 2023-10-28 |
| 1 PEN = | 0.3336 SKK | 2.9976 PEN = | 1 SKK | 2023-10-27 |
| 1 PEN = | 0.3342 SKK | 2.9922 PEN = | 1 SKK | 2023-10-26 |
| 1 PEN = | 0.3334 SKK | 2.9994 PEN = | 1 SKK | 2023-10-25 |
| 1 PEN = | 0.3389 SKK | 2.9505 PEN = | 1 SKK | 2023-10-24 |
| 1 PEN = | 0.3379 SKK | 2.9598 PEN = | 1 SKK | 2023-10-23 |
| 1 PEN = | 0.3375 SKK | 2.9634 PEN = | 1 SKK | 2023-10-22 |
| 1 PEN = | 0.3348 SKK | 2.9869 PEN = | 1 SKK | 2023-10-21 |
| 1 PEN = | 0.3368 SKK | 2.9692 PEN = | 1 SKK | 2023-10-20 |
| 1 PEN = | 0.3382 SKK | 2.9566 PEN = | 1 SKK | 2023-10-19 |
| 1 PEN = | 0.3373 SKK | 2.9648 PEN = | 1 SKK | 2023-10-18 |
| 1 PEN = | 0.3378 SKK | 2.9601 PEN = | 1 SKK | 2023-10-17 |
| 1 PEN = | 0.3386 SKK | 2.9536 PEN = | 1 SKK | 2023-10-16 |
| 1 PEN = | 0.34 SKK | 2.9409 PEN = | 1 SKK | 2023-10-15 |
| 1 PEN = | 0.3391 SKK | 2.9494 PEN = | 1 SKK | 2023-10-14 |
| 1 PEN = | 0.3386 SKK | 2.9536 PEN = | 1 SKK | 2023-10-13 |
| 1 PEN = | 0.3418 SKK | 2.9255 PEN = | 1 SKK | 2023-10-12 |
| 1 PEN = | 0.3395 SKK | 2.9458 PEN = | 1 SKK | 2023-10-11 |
| 1 PEN = | 0.3416 SKK | 2.9272 PEN = | 1 SKK | 2023-10-10 |
| 1 PEN = | 0.3411 SKK | 2.9314 PEN = | 1 SKK | 2023-10-09 |
| 1 PEN = | 0.3426 SKK | 2.9186 PEN = | 1 SKK | 2023-10-08 |
| 1 PEN = | 0.3447 SKK | 2.9011 PEN = | 1 SKK | 2023-10-07 |
| 1 PEN = | 0.3445 SKK | 2.9025 PEN = | 1 SKK | 2023-10-06 |
| 1 PEN = | 0.3449 SKK | 2.8996 PEN = | 1 SKK | 2023-10-05 |
| 1 PEN = | 0.3476 SKK | 2.8771 PEN = | 1 SKK | 2023-10-04 |
| 1 PEN = | 0.3459 SKK | 2.8913 PEN = | 1 SKK | 2023-10-03 |
| 1 PEN = | 0.3466 SKK | 2.8849 PEN = | 1 SKK | 2023-10-02 |
| 1 PEN = | 0.3474 SKK | 2.8788 PEN = | 1 SKK | 2023-10-01 |
| 1 PEN = | 0.3493 SKK | 2.8626 PEN = | 1 SKK | 2023-09-30 |
| 1 PEN = | 0.3538 SKK | 2.8268 PEN = | 1 SKK | 2023-09-29 |
| 1 PEN = | 0.3522 SKK | 2.8391 PEN = | 1 SKK | 2023-09-28 |
| 1 PEN = | 0.3521 SKK | 2.8401 PEN = | 1 SKK | 2023-09-27 |
| 1 PEN = | 0.3546 SKK | 2.8204 PEN = | 1 SKK | 2023-09-26 |
| 1 PEN = | 0.3579 SKK | 2.7942 PEN = | 1 SKK | 2023-09-25 |
| 1 PEN = | 0.3582 SKK | 2.7916 PEN = | 1 SKK | 2023-09-24 |
| 1 PEN = | 0.3578 SKK | 2.7949 PEN = | 1 SKK | 2023-09-23 |
| 1 PEN = | 0.3617 SKK | 2.7645 PEN = | 1 SKK | 2023-09-22 |
| 1 PEN = | 0.3598 SKK | 2.779 PEN = | 1 SKK | 2023-09-21 |
| 1 PEN = | 0.3601 SKK | 2.7768 PEN = | 1 SKK | 2023-09-20 |
| 1 PEN = | 0.3602 SKK | 2.7759 PEN = | 1 SKK | 2023-09-19 |
| 1 PEN = | 0.3603 SKK | 2.7758 PEN = | 1 SKK | 2023-09-18 |
| 1 PEN = | 0.361 SKK | 2.7705 PEN = | 1 SKK | 2023-09-17 |
| 1 PEN = | 0.3635 SKK | 2.751 PEN = | 1 SKK | 2023-09-16 |
| 1 PEN = | 0.3631 SKK | 2.754 PEN = | 1 SKK | 2023-09-15 |
| 1 PEN = | 0.3657 SKK | 2.7346 PEN = | 1 SKK | 2023-09-14 |
| 1 PEN = | 0.3693 SKK | 2.7079 PEN = | 1 SKK | 2023-09-13 |
| 1 PEN = | 0.3672 SKK | 2.723 PEN = | 1 SKK | 2023-09-12 |
| 1 PEN = | 0.3679 SKK | 2.7182 PEN = | 1 SKK | 2023-09-11 |
| 1 PEN = | 0.3683 SKK | 2.7154 PEN = | 1 SKK | 2023-09-10 |
| 1 PEN = | 0.3665 SKK | 2.7287 PEN = | 1 SKK | 2023-09-09 |
| 1 PEN = | 0.3653 SKK | 2.7378 PEN = | 1 SKK | 2023-09-08 |
| 1 PEN = | 0.3633 SKK | 2.7525 PEN = | 1 SKK | 2023-09-07 |
| 1 PEN = | 0.3653 SKK | 2.7372 PEN = | 1 SKK | 2023-09-06 |
| 1 PEN = | 0.3633 SKK | 2.7523 PEN = | 1 SKK | 2023-09-05 |
| 1 PEN = | 0.3623 SKK | 2.7601 PEN = | 1 SKK | 2023-09-04 |
| 1 PEN = | 0.3616 SKK | 2.7654 PEN = | 1 SKK | 2023-09-03 |
| 1 PEN = | 0.3594 SKK | 2.7825 PEN = | 1 SKK | 2023-09-02 |
| 1 PEN = | 0.359 SKK | 2.7856 PEN = | 1 SKK | 2023-09-01 |
| 1 PEN = | 0.3626 SKK | 2.7579 PEN = | 1 SKK | 2023-08-31 |
| 1 PEN = | 0.3622 SKK | 2.7608 PEN = | 1 SKK | 2023-08-30 |
| 1 PEN = | 0.3608 SKK | 2.7715 PEN = | 1 SKK | 2023-08-29 |
| 1 PEN = | 0.3607 SKK | 2.7728 PEN = | 1 SKK | 2023-08-28 |
| 1 PEN = | 0.3613 SKK | 2.7677 PEN = | 1 SKK | 2023-08-27 |
| 1 PEN = | 0.3606 SKK | 2.7728 PEN = | 1 SKK | 2023-08-26 |
| 1 PEN = | 0.3571 SKK | 2.8002 PEN = | 1 SKK | 2023-08-25 |
| 1 PEN = | 0.361 SKK | 2.7702 PEN = | 1 SKK | 2023-08-24 |
| 1 PEN = | 0.3573 SKK | 2.7987 PEN = | 1 SKK | 2023-08-23 |
| 1 PEN = | 0.3589 SKK | 2.7865 PEN = | 1 SKK | 2023-08-22 |
| 1 PEN = | 0.3593 SKK | 2.7831 PEN = | 1 SKK | 2023-08-21 |
| 1 PEN = | 0.3582 SKK | 2.7918 PEN = | 1 SKK | 2023-08-20 |
| 1 PEN = | 0.3516 SKK | 2.8441 PEN = | 1 SKK | 2023-08-19 |
| 1 PEN = | 0.3504 SKK | 2.8542 PEN = | 1 SKK | 2023-08-18 |
| 1 PEN = | 0.3524 SKK | 2.838 PEN = | 1 SKK | 2023-08-17 |
| 1 PEN = | 0.3511 SKK | 2.8485 PEN = | 1 SKK | 2023-08-16 |
| 1 PEN = | 0.3532 SKK | 2.8311 PEN = | 1 SKK | 2023-08-15 |
| 1 PEN = | 0.3545 SKK | 2.8206 PEN = | 1 SKK | 2023-08-14 |
| 1 PEN = | 0.3545 SKK | 2.8209 PEN = | 1 SKK | 2023-08-13 |
| 1 PEN = | 0.3581 SKK | 2.7926 PEN = | 1 SKK | 2023-08-12 |
| 1 PEN = | 0.3567 SKK | 2.8031 PEN = | 1 SKK | 2023-08-11 |
| 1 PEN = | 0.3563 SKK | 2.8069 PEN = | 1 SKK | 2023-08-10 |
| 1 PEN = | 0.3574 SKK | 2.7978 PEN = | 1 SKK | 2023-08-09 |
| 1 PEN = | 0.3592 SKK | 2.7843 PEN = | 1 SKK | 2023-08-08 |
| 1 PEN = | 0.3604 SKK | 2.7749 PEN = | 1 SKK | 2023-08-07 |
| 1 PEN = | 0.3611 SKK | 2.7692 PEN = | 1 SKK | 2023-08-06 |
| 1 PEN = | 0.3616 SKK | 2.7656 PEN = | 1 SKK | 2023-08-05 |
| 1 PEN = | 0.3626 SKK | 2.7582 PEN = | 1 SKK | 2023-08-04 |
| 1 PEN = | 0.3604 SKK | 2.775 PEN = | 1 SKK | 2023-08-03 |
| 1 PEN = | 0.3665 SKK | 2.7286 PEN = | 1 SKK | 2023-08-02 |
| 1 PEN = | 0.3646 SKK | 2.7427 PEN = | 1 SKK | 2023-08-01 |
| 1 PEN = | 0.3674 SKK | 2.7217 PEN = | 1 SKK | 2023-07-31 |
| 1 PEN = | 0.3682 SKK | 2.7157 PEN = | 1 SKK | 2023-07-30 |
| 1 PEN = | 0.3692 SKK | 2.7089 PEN = | 1 SKK | 2023-07-29 |
| 1 PEN = | 0.3627 SKK | 2.7568 PEN = | 1 SKK | 2023-07-28 |
| 1 PEN = | 0.3657 SKK | 2.7349 PEN = | 1 SKK | 2023-07-27 |
| 1 PEN = | 0.3662 SKK | 2.7308 PEN = | 1 SKK | 2023-07-26 |
| 1 PEN = | 0.3659 SKK | 2.7329 PEN = | 1 SKK | 2023-07-25 |
| 1 PEN = | 0.3671 SKK | 2.7239 PEN = | 1 SKK | 2023-07-24 |
| 1 PEN = | 0.3655 SKK | 2.7357 PEN = | 1 SKK | 2023-07-23 |
| 1 PEN = | 0.3648 SKK | 2.7414 PEN = | 1 SKK | 2023-07-22 |
| 1 PEN = | 0.3612 SKK | 2.7682 PEN = | 1 SKK | 2023-07-21 |
| 1 PEN = | 0.3626 SKK | 2.7575 PEN = | 1 SKK | 2023-07-20 |
| 1 PEN = | 0.3618 SKK | 2.764 PEN = | 1 SKK | 2023-07-19 |
| 1 PEN = | 0.3636 SKK | 2.7505 PEN = | 1 SKK | 2023-07-18 |
| 1 PEN = | 0.3617 SKK | 2.7645 PEN = | 1 SKK | 2023-07-17 |
| 1 PEN = | 0.3629 SKK | 2.7558 PEN = | 1 SKK | 2023-07-16 |
| 1 PEN = | 0.3648 SKK | 2.7411 PEN = | 1 SKK | 2023-07-15 |
| 1 PEN = | 0.3675 SKK | 2.7208 PEN = | 1 SKK | 2023-07-14 |
| 1 PEN = | 0.3645 SKK | 2.7435 PEN = | 1 SKK | 2023-07-13 |
| 1 PEN = | 0.3585 SKK | 2.789 PEN = | 1 SKK | 2023-07-12 |
| 1 PEN = | 0.3579 SKK | 2.794 PEN = | 1 SKK | 2023-07-11 |
| 1 PEN = | 0.3595 SKK | 2.7817 PEN = | 1 SKK | 2023-07-10 |
| 1 PEN = | 0.3593 SKK | 2.783 PEN = | 1 SKK | 2023-07-09 |
| 1 PEN = | 0.3593 SKK | 2.783 PEN = | 1 SKK | 2023-07-08 |
| 1 PEN = | 0.3557 SKK | 2.8116 PEN = | 1 SKK | 2023-07-07 |
| 1 PEN = | 0.3562 SKK | 2.8073 PEN = | 1 SKK | 2023-07-06 |
| 1 PEN = | 0.3574 SKK | 2.7983 PEN = | 1 SKK | 2023-07-05 |
| 1 PEN = | 0.3584 SKK | 2.7901 PEN = | 1 SKK | 2023-07-04 |
| 1 PEN = | 0.3588 SKK | 2.7873 PEN = | 1 SKK | 2023-07-03 |
| 1 PEN = | 0.3562 SKK | 2.8072 PEN = | 1 SKK | 2023-07-02 |
| 1 PEN = | 0.3548 SKK | 2.8184 PEN = | 1 SKK | 2023-07-01 |
| 1 PEN = | 0.3509 SKK | 2.8494 PEN = | 1 SKK | 2023-06-30 |
| 1 PEN = | 0.3505 SKK | 2.8531 PEN = | 1 SKK | 2023-06-29 |
| 1 PEN = | 0.3503 SKK | 2.8545 PEN = | 1 SKK | 2023-06-28 |
| 1 PEN = | 0.3506 SKK | 2.852 PEN = | 1 SKK | 2023-06-27 |
| 1 PEN = | 0.3525 SKK | 2.8371 PEN = | 1 SKK | 2023-06-26 |
| 1 PEN = | 0.3535 SKK | 2.829 PEN = | 1 SKK | 2023-06-25 |
| 1 PEN = | 0.3497 SKK | 2.8594 PEN = | 1 SKK | 2023-06-23 |
| 1 PEN = | 0.3509 SKK | 2.8501 PEN = | 1 SKK | 2023-06-22 |
| 1 PEN = | 0.3495 SKK | 2.8611 PEN = | 1 SKK | 2023-06-21 |
| 1 PEN = | 0.3515 SKK | 2.8449 PEN = | 1 SKK | 2023-06-20 |
| 1 PEN = | 0.3489 SKK | 2.8661 PEN = | 1 SKK | 2023-06-19 |
| 1 PEN = | 0.3518 SKK | 2.8428 PEN = | 1 SKK | 2023-06-18 |
| 1 PEN = | 0.3524 SKK | 2.8378 PEN = | 1 SKK | 2023-06-17 |
| 1 PEN = | 0.3528 SKK | 2.8345 PEN = | 1 SKK | 2023-06-16 |
| 1 PEN = | 0.3517 SKK | 2.8435 PEN = | 1 SKK | 2023-06-15 |
| 1 PEN = | 0.3514 SKK | 2.8454 PEN = | 1 SKK | 2023-06-14 |
| 1 PEN = | 0.3505 SKK | 2.8528 PEN = | 1 SKK | 2023-06-13 |
| 1 PEN = | 0.3508 SKK | 2.8504 PEN = | 1 SKK | 2023-06-12 |
| 1 PEN = | 0.3515 SKK | 2.8451 PEN = | 1 SKK | 2023-06-11 |
| 1 PEN = | 0.3529 SKK | 2.8337 PEN = | 1 SKK | 2023-06-10 |
| 1 PEN = | 0.355 SKK | 2.8167 PEN = | 1 SKK | 2023-06-09 |
| 1 PEN = | 0.3526 SKK | 2.8358 PEN = | 1 SKK | 2023-06-08 |
| 1 PEN = | 0.3513 SKK | 2.8464 PEN = | 1 SKK | 2023-06-07 |
| 1 PEN = | 0.351 SKK | 2.8487 PEN = | 1 SKK | 2023-06-06 |
| 1 PEN = | 0.3488 SKK | 2.8671 PEN = | 1 SKK | 2023-06-05 |
| 1 PEN = | 0.3498 SKK | 2.8585 PEN = | 1 SKK | 2023-06-04 |
| 1 PEN = | 0.351 SKK | 2.8488 PEN = | 1 SKK | 2023-06-03 |
| 1 PEN = | 0.355 SKK | 2.8169 PEN = | 1 SKK | 2023-06-02 |
| 1 PEN = | 0.3531 SKK | 2.8323 PEN = | 1 SKK | 2023-06-01 |
| 1 PEN = | 0.3544 SKK | 2.8214 PEN = | 1 SKK | 2023-05-31 |
| 1 PEN = | 0.3552 SKK | 2.8155 PEN = | 1 SKK | 2023-05-30 |
| 1 PEN = | 0.3526 SKK | 2.8363 PEN = | 1 SKK | 2023-05-29 |
| 1 PEN = | 0.3552 SKK | 2.8152 PEN = | 1 SKK | 2023-05-28 |
| 1 PEN = | 0.3559 SKK | 2.8097 PEN = | 1 SKK | 2023-05-27 |
| 1 PEN = | 0.3546 SKK | 2.82 PEN = | 1 SKK | 2023-05-26 |
| 1 PEN = | 0.3565 SKK | 2.8052 PEN = | 1 SKK | 2023-05-25 |
| 1 PEN = | 0.3541 SKK | 2.8242 PEN = | 1 SKK | 2023-05-24 |
| 1 PEN = | 0.3506 SKK | 2.8524 PEN = | 1 SKK | 2023-05-23 |
| 1 PEN = | 0.3512 SKK | 2.8477 PEN = | 1 SKK | 2023-05-22 |
| 1 PEN = | 0.3512 SKK | 2.8477 PEN = | 1 SKK | 2023-05-21 |
| 1 PEN = | 0.3503 SKK | 2.8548 PEN = | 1 SKK | 2023-05-20 |
| 1 PEN = | 0.3482 SKK | 2.872 PEN = | 1 SKK | 2023-05-19 |
| 1 PEN = | 0.3483 SKK | 2.8715 PEN = | 1 SKK | 2023-05-18 |
| 1 PEN = | 0.3512 SKK | 2.8473 PEN = | 1 SKK | 2023-05-17 |
| 1 PEN = | 0.3554 SKK | 2.8139 PEN = | 1 SKK | 2023-05-16 |
| 1 PEN = | 0.3574 SKK | 2.7978 PEN = | 1 SKK | 2023-05-15 |
| 1 PEN = | 0.3575 SKK | 2.7974 PEN = | 1 SKK | 2023-05-14 |
| 1 PEN = | 0.3567 SKK | 2.8031 PEN = | 1 SKK | 2023-05-13 |
| 1 PEN = | 0.3549 SKK | 2.8173 PEN = | 1 SKK | 2023-05-12 |
| 1 PEN = | 0.3494 SKK | 2.8617 PEN = | 1 SKK | 2023-05-11 |
| 1 PEN = | 0.3496 SKK | 2.8606 PEN = | 1 SKK | 2023-05-10 |
| 1 PEN = | 0.3471 SKK | 2.8811 PEN = | 1 SKK | 2023-05-09 |
| 1 PEN = | 0.3475 SKK | 2.8773 PEN = | 1 SKK | 2023-05-08 |
| 1 PEN = | 0.3475 SKK | 2.8773 PEN = | 1 SKK | 2023-05-07 |
| 1 PEN = | 0.3488 SKK | 2.8666 PEN = | 1 SKK | 2023-05-06 |
| 1 PEN = | 0.3457 SKK | 2.8923 PEN = | 1 SKK | 2023-05-05 |
| 1 PEN = | 0.3473 SKK | 2.8792 PEN = | 1 SKK | 2023-05-04 |
| 1 PEN = | 0.3488 SKK | 2.867 PEN = | 1 SKK | 2023-05-03 |
| 1 PEN = | 0.349 SKK | 2.8655 PEN = | 1 SKK | 2023-05-02 |
| 1 PEN = | 0.3532 SKK | 2.8309 PEN = | 1 SKK | 2023-05-01 |
| 1 PEN = | 0.3532 SKK | 2.8309 PEN = | 1 SKK | 2023-04-30 |
| 1 PEN = | 0.3507 SKK | 2.8517 PEN = | 1 SKK | 2023-04-29 |