Last Year History for PEN/RUB
| PEN | RUB | PEN | RUB | Date |
|---|---|---|---|---|
| 1 PEN = | 24.7388 RUB | 0.0404 PEN = | 1 RUB | 2024-04-26 |
| 1 PEN = | 25.1491 RUB | 0.0398 PEN = | 1 RUB | 2024-04-25 |
| 1 PEN = | 25.4743 RUB | 0.0393 PEN = | 1 RUB | 2024-04-24 |
| 1 PEN = | 25.2658 RUB | 0.0396 PEN = | 1 RUB | 2024-04-23 |
| 1 PEN = | 25.1825 RUB | 0.0397 PEN = | 1 RUB | 2024-04-22 |
| 1 PEN = | 25.2227 RUB | 0.0396 PEN = | 1 RUB | 2024-04-21 |
| 1 PEN = | 25.2227 RUB | 0.0396 PEN = | 1 RUB | 2024-04-20 |
| 1 PEN = | 25.0281 RUB | 0.04 PEN = | 1 RUB | 2024-04-19 |
| 1 PEN = | 25.0955 RUB | 0.0398 PEN = | 1 RUB | 2024-04-18 |
| 1 PEN = | 25.1754 RUB | 0.0397 PEN = | 1 RUB | 2024-04-17 |
| 1 PEN = | 25.0894 RUB | 0.0399 PEN = | 1 RUB | 2024-04-16 |
| 1 PEN = | 25.2813 RUB | 0.0396 PEN = | 1 RUB | 2024-04-15 |
| 1 PEN = | 25.3348 RUB | 0.0395 PEN = | 1 RUB | 2024-04-14 |
| 1 PEN = | 25.1838 RUB | 0.0397 PEN = | 1 RUB | 2024-04-13 |
| 1 PEN = | 24.9757 RUB | 0.04 PEN = | 1 RUB | 2024-04-12 |
| 1 PEN = | 24.8655 RUB | 0.0402 PEN = | 1 RUB | 2024-04-11 |
| 1 PEN = | 25.1412 RUB | 0.0398 PEN = | 1 RUB | 2024-04-10 |
| 1 PEN = | 25.2284 RUB | 0.0396 PEN = | 1 RUB | 2024-04-09 |
| 1 PEN = | 25.0829 RUB | 0.0399 PEN = | 1 RUB | 2024-04-08 |
| 1 PEN = | 25.1352 RUB | 0.0398 PEN = | 1 RUB | 2024-04-07 |
| 1 PEN = | 25.1352 RUB | 0.0398 PEN = | 1 RUB | 2024-04-06 |
| 1 PEN = | 25.0216 RUB | 0.04 PEN = | 1 RUB | 2024-04-05 |
| 1 PEN = | 25.0397 RUB | 0.0399 PEN = | 1 RUB | 2024-04-04 |
| 1 PEN = | 24.868 RUB | 0.0402 PEN = | 1 RUB | 2024-04-03 |
| 1 PEN = | 24.8041 RUB | 0.0403 PEN = | 1 RUB | 2024-04-02 |
| 1 PEN = | 24.906 RUB | 0.0402 PEN = | 1 RUB | 2024-04-01 |
| 1 PEN = | 24.9285 RUB | 0.0401 PEN = | 1 RUB | 2024-03-31 |
| 1 PEN = | 24.9285 RUB | 0.0401 PEN = | 1 RUB | 2024-03-30 |
| 1 PEN = | 24.8382 RUB | 0.0403 PEN = | 1 RUB | 2024-03-29 |
| 1 PEN = | 24.927 RUB | 0.0401 PEN = | 1 RUB | 2024-03-28 |
| 1 PEN = | 24.9243 RUB | 0.0401 PEN = | 1 RUB | 2024-03-27 |
| 1 PEN = | 24.9966 RUB | 0.04 PEN = | 1 RUB | 2024-03-26 |
| 1 PEN = | 24.9845 RUB | 0.04 PEN = | 1 RUB | 2024-03-25 |
| 1 PEN = | 25.0846 RUB | 0.0399 PEN = | 1 RUB | 2024-03-24 |
| 1 PEN = | 25.0846 RUB | 0.0399 PEN = | 1 RUB | 2024-03-23 |
| 1 PEN = | 25.0035 RUB | 0.04 PEN = | 1 RUB | 2024-03-22 |
| 1 PEN = | 25.177 RUB | 0.0397 PEN = | 1 RUB | 2024-03-21 |
| 1 PEN = | 24.9582 RUB | 0.0401 PEN = | 1 RUB | 2024-03-20 |
| 1 PEN = | 24.7285 RUB | 0.0404 PEN = | 1 RUB | 2024-03-19 |
| 1 PEN = | 25.0856 RUB | 0.0399 PEN = | 1 RUB | 2024-03-18 |
| 1 PEN = | 25.0878 RUB | 0.0399 PEN = | 1 RUB | 2024-03-17 |
| 1 PEN = | 25.0878 RUB | 0.0399 PEN = | 1 RUB | 2024-03-16 |
| 1 PEN = | 24.7825 RUB | 0.0404 PEN = | 1 RUB | 2024-03-15 |
| 1 PEN = | 24.7649 RUB | 0.0404 PEN = | 1 RUB | 2024-03-14 |
| 1 PEN = | 24.8325 RUB | 0.0403 PEN = | 1 RUB | 2024-03-13 |
| 1 PEN = | 24.5742 RUB | 0.0407 PEN = | 1 RUB | 2024-03-12 |
| 1 PEN = | 24.5226 RUB | 0.0408 PEN = | 1 RUB | 2024-03-11 |
| 1 PEN = | 24.5335 RUB | 0.0408 PEN = | 1 RUB | 2024-03-10 |
| 1 PEN = | 24.5335 RUB | 0.0408 PEN = | 1 RUB | 2024-03-09 |
| 1 PEN = | 24.3454 RUB | 0.0411 PEN = | 1 RUB | 2024-03-08 |
| 1 PEN = | 24.2897 RUB | 0.0412 PEN = | 1 RUB | 2024-03-07 |
| 1 PEN = | 24.245 RUB | 0.0412 PEN = | 1 RUB | 2024-03-06 |
| 1 PEN = | 24.2794 RUB | 0.0412 PEN = | 1 RUB | 2024-03-05 |
| 1 PEN = | 24.2822 RUB | 0.0412 PEN = | 1 RUB | 2024-03-04 |
| 1 PEN = | 24.3144 RUB | 0.0411 PEN = | 1 RUB | 2024-03-03 |
| 1 PEN = | 24.3144 RUB | 0.0411 PEN = | 1 RUB | 2024-03-02 |
| 1 PEN = | 24.0711 RUB | 0.0415 PEN = | 1 RUB | 2024-03-01 |
| 1 PEN = | 24.3257 RUB | 0.0411 PEN = | 1 RUB | 2024-02-29 |
| 1 PEN = | 24.1762 RUB | 0.0414 PEN = | 1 RUB | 2024-02-28 |
| 1 PEN = | 24.1934 RUB | 0.0413 PEN = | 1 RUB | 2024-02-27 |
| 1 PEN = | 24.5271 RUB | 0.0408 PEN = | 1 RUB | 2024-02-26 |
| 1 PEN = | 24.5727 RUB | 0.0407 PEN = | 1 RUB | 2024-02-25 |
| 1 PEN = | 24.5727 RUB | 0.0407 PEN = | 1 RUB | 2024-02-24 |
| 1 PEN = | 24.4338 RUB | 0.0409 PEN = | 1 RUB | 2024-02-23 |
| 1 PEN = | 24.3697 RUB | 0.041 PEN = | 1 RUB | 2024-02-22 |
| 1 PEN = | 24.337 RUB | 0.0411 PEN = | 1 RUB | 2024-02-21 |
| 1 PEN = | 24.1926 RUB | 0.0413 PEN = | 1 RUB | 2024-02-20 |
| 1 PEN = | 24.0392 RUB | 0.0416 PEN = | 1 RUB | 2024-02-19 |
| 1 PEN = | 24.033 RUB | 0.0416 PEN = | 1 RUB | 2024-02-18 |
| 1 PEN = | 23.9064 RUB | 0.0418 PEN = | 1 RUB | 2024-02-17 |
| 1 PEN = | 23.8741 RUB | 0.0419 PEN = | 1 RUB | 2024-02-16 |
| 1 PEN = | 23.7002 RUB | 0.0422 PEN = | 1 RUB | 2024-02-15 |
| 1 PEN = | 23.5162 RUB | 0.0425 PEN = | 1 RUB | 2024-02-14 |
| 1 PEN = | 23.6266 RUB | 0.0423 PEN = | 1 RUB | 2024-02-13 |
| 1 PEN = | 23.758 RUB | 0.0421 PEN = | 1 RUB | 2024-02-12 |
| 1 PEN = | 23.7368 RUB | 0.0421 PEN = | 1 RUB | 2024-02-11 |
| 1 PEN = | 23.7368 RUB | 0.0421 PEN = | 1 RUB | 2024-02-10 |
| 1 PEN = | 23.7371 RUB | 0.0421 PEN = | 1 RUB | 2024-02-09 |
| 1 PEN = | 23.4442 RUB | 0.0427 PEN = | 1 RUB | 2024-02-08 |
| 1 PEN = | 23.4794 RUB | 0.0426 PEN = | 1 RUB | 2024-02-07 |
| 1 PEN = | 23.734 RUB | 0.0421 PEN = | 1 RUB | 2024-02-06 |
| 1 PEN = | 23.6654 RUB | 0.0423 PEN = | 1 RUB | 2024-02-05 |
| 1 PEN = | 23.9107 RUB | 0.0418 PEN = | 1 RUB | 2024-02-04 |
| 1 PEN = | 23.9107 RUB | 0.0418 PEN = | 1 RUB | 2024-02-03 |
| 1 PEN = | 23.8998 RUB | 0.0418 PEN = | 1 RUB | 2024-02-02 |
| 1 PEN = | 23.5166 RUB | 0.0425 PEN = | 1 RUB | 2024-02-01 |
| 1 PEN = | 23.5134 RUB | 0.0425 PEN = | 1 RUB | 2024-01-31 |
| 1 PEN = | 23.5464 RUB | 0.0425 PEN = | 1 RUB | 2024-01-30 |
| 1 PEN = | 23.5589 RUB | 0.0424 PEN = | 1 RUB | 2024-01-29 |
| 1 PEN = | 23.6036 RUB | 0.0424 PEN = | 1 RUB | 2024-01-28 |
| 1 PEN = | 23.6036 RUB | 0.0424 PEN = | 1 RUB | 2024-01-27 |
| 1 PEN = | 23.3946 RUB | 0.0427 PEN = | 1 RUB | 2024-01-26 |
| 1 PEN = | 23.4857 RUB | 0.0426 PEN = | 1 RUB | 2024-01-25 |
| 1 PEN = | 23.7249 RUB | 0.0421 PEN = | 1 RUB | 2024-01-24 |
| 1 PEN = | 23.5165 RUB | 0.0425 PEN = | 1 RUB | 2024-01-23 |
| 1 PEN = | 23.9336 RUB | 0.0418 PEN = | 1 RUB | 2024-01-22 |
| 1 PEN = | 23.9635 RUB | 0.0417 PEN = | 1 RUB | 2024-01-21 |
| 1 PEN = | 23.8878 RUB | 0.0419 PEN = | 1 RUB | 2024-01-20 |
| 1 PEN = | 23.8708 RUB | 0.0419 PEN = | 1 RUB | 2024-01-19 |
| 1 PEN = | 23.8383 RUB | 0.0419 PEN = | 1 RUB | 2024-01-18 |
| 1 PEN = | 23.7581 RUB | 0.0421 PEN = | 1 RUB | 2024-01-17 |
| 1 PEN = | 23.7267 RUB | 0.0421 PEN = | 1 RUB | 2024-01-16 |
| 1 PEN = | 23.7434 RUB | 0.0421 PEN = | 1 RUB | 2024-01-15 |
| 1 PEN = | 23.7856 RUB | 0.042 PEN = | 1 RUB | 2024-01-14 |
| 1 PEN = | 23.76 RUB | 0.0421 PEN = | 1 RUB | 2024-01-13 |
| 1 PEN = | 24.3056 RUB | 0.0411 PEN = | 1 RUB | 2024-01-12 |
| 1 PEN = | 24.3011 RUB | 0.0412 PEN = | 1 RUB | 2024-01-11 |
| 1 PEN = | 24.5862 RUB | 0.0407 PEN = | 1 RUB | 2024-01-10 |
| 1 PEN = | 24.634 RUB | 0.0406 PEN = | 1 RUB | 2024-01-09 |
| 1 PEN = | 24.6162 RUB | 0.0406 PEN = | 1 RUB | 2024-01-08 |
| 1 PEN = | 24.6417 RUB | 0.0406 PEN = | 1 RUB | 2024-01-07 |
| 1 PEN = | 24.4565 RUB | 0.0409 PEN = | 1 RUB | 2024-01-06 |
| 1 PEN = | 24.3153 RUB | 0.0411 PEN = | 1 RUB | 2024-01-05 |
| 1 PEN = | 24.7257 RUB | 0.0404 PEN = | 1 RUB | 2024-01-04 |
| 1 PEN = | 24.5778 RUB | 0.0407 PEN = | 1 RUB | 2024-01-03 |
| 1 PEN = | 24.4432 RUB | 0.0409 PEN = | 1 RUB | 2024-01-02 |
| 1 PEN = | 24.0881 RUB | 0.0415 PEN = | 1 RUB | 2024-01-01 |
| 1 PEN = | 24.1231 RUB | 0.0415 PEN = | 1 RUB | 2023-12-31 |
| 1 PEN = | 24.1674 RUB | 0.0414 PEN = | 1 RUB | 2023-12-30 |
| 1 PEN = | 24.3006 RUB | 0.0412 PEN = | 1 RUB | 2023-12-29 |
| 1 PEN = | 24.7223 RUB | 0.0404 PEN = | 1 RUB | 2023-12-28 |
| 1 PEN = | 24.8489 RUB | 0.0402 PEN = | 1 RUB | 2023-12-27 |
| 1 PEN = | 24.8108 RUB | 0.0403 PEN = | 1 RUB | 2023-12-26 |
| 1 PEN = | 24.8809 RUB | 0.0402 PEN = | 1 RUB | 2023-12-25 |
| 1 PEN = | 24.9492 RUB | 0.0401 PEN = | 1 RUB | 2023-12-24 |
| 1 PEN = | 24.9188 RUB | 0.0401 PEN = | 1 RUB | 2023-12-23 |
| 1 PEN = | 24.8333 RUB | 0.0403 PEN = | 1 RUB | 2023-12-22 |
| 1 PEN = | 24.8242 RUB | 0.0403 PEN = | 1 RUB | 2023-12-21 |
| 1 PEN = | 24.2285 RUB | 0.0413 PEN = | 1 RUB | 2023-12-20 |
| 1 PEN = | 23.9917 RUB | 0.0417 PEN = | 1 RUB | 2023-12-19 |
| 1 PEN = | 23.9165 RUB | 0.0418 PEN = | 1 RUB | 2023-12-18 |
| 1 PEN = | 23.9386 RUB | 0.0418 PEN = | 1 RUB | 2023-12-17 |
| 1 PEN = | 24.0769 RUB | 0.0415 PEN = | 1 RUB | 2023-12-16 |
| 1 PEN = | 23.7587 RUB | 0.0421 PEN = | 1 RUB | 2023-12-15 |
| 1 PEN = | 23.9139 RUB | 0.0418 PEN = | 1 RUB | 2023-12-14 |
| 1 PEN = | 23.7859 RUB | 0.042 PEN = | 1 RUB | 2023-12-13 |
| 1 PEN = | 24.2029 RUB | 0.0413 PEN = | 1 RUB | 2023-12-12 |
| 1 PEN = | 24.3806 RUB | 0.041 PEN = | 1 RUB | 2023-12-11 |
| 1 PEN = | 24.5034 RUB | 0.0408 PEN = | 1 RUB | 2023-12-10 |
| 1 PEN = | 24.5034 RUB | 0.0408 PEN = | 1 RUB | 2023-12-09 |
| 1 PEN = | 24.6405 RUB | 0.0406 PEN = | 1 RUB | 2023-12-08 |
| 1 PEN = | 24.5571 RUB | 0.0407 PEN = | 1 RUB | 2023-12-07 |
| 1 PEN = | 24.6777 RUB | 0.0405 PEN = | 1 RUB | 2023-12-06 |
| 1 PEN = | 24.4257 RUB | 0.0409 PEN = | 1 RUB | 2023-12-05 |
| 1 PEN = | 24.1123 RUB | 0.0415 PEN = | 1 RUB | 2023-12-04 |
| 1 PEN = | 24.3782 RUB | 0.041 PEN = | 1 RUB | 2023-12-03 |
| 1 PEN = | 24.398 RUB | 0.041 PEN = | 1 RUB | 2023-12-02 |
| 1 PEN = | 24.0815 RUB | 0.0415 PEN = | 1 RUB | 2023-12-01 |
| 1 PEN = | 23.8129 RUB | 0.042 PEN = | 1 RUB | 2023-11-30 |
| 1 PEN = | 24.0091 RUB | 0.0417 PEN = | 1 RUB | 2023-11-29 |
| 1 PEN = | 23.7338 RUB | 0.0421 PEN = | 1 RUB | 2023-11-28 |
| 1 PEN = | 23.7928 RUB | 0.042 PEN = | 1 RUB | 2023-11-27 |
| 1 PEN = | 23.95 RUB | 0.0418 PEN = | 1 RUB | 2023-11-26 |
| 1 PEN = | 23.9227 RUB | 0.0418 PEN = | 1 RUB | 2023-11-25 |
| 1 PEN = | 23.7691 RUB | 0.0421 PEN = | 1 RUB | 2023-11-24 |
| 1 PEN = | 23.5929 RUB | 0.0424 PEN = | 1 RUB | 2023-11-23 |
| 1 PEN = | 23.494 RUB | 0.0426 PEN = | 1 RUB | 2023-11-22 |
| 1 PEN = | 23.401 RUB | 0.0427 PEN = | 1 RUB | 2023-11-21 |
| 1 PEN = | 23.2358 RUB | 0.043 PEN = | 1 RUB | 2023-11-20 |
| 1 PEN = | 23.2157 RUB | 0.0431 PEN = | 1 RUB | 2023-11-19 |
| 1 PEN = | 23.2157 RUB | 0.0431 PEN = | 1 RUB | 2023-11-18 |
| 1 PEN = | 23.3021 RUB | 0.0429 PEN = | 1 RUB | 2023-11-17 |
| 1 PEN = | 23.3091 RUB | 0.0429 PEN = | 1 RUB | 2023-11-16 |
| 1 PEN = | 24.0565 RUB | 0.0416 PEN = | 1 RUB | 2023-11-15 |
| 1 PEN = | 24.0771 RUB | 0.0415 PEN = | 1 RUB | 2023-11-14 |
| 1 PEN = | 24.2806 RUB | 0.0412 PEN = | 1 RUB | 2023-11-13 |
| 1 PEN = | 24.3363 RUB | 0.0411 PEN = | 1 RUB | 2023-11-12 |
| 1 PEN = | 24.3196 RUB | 0.0411 PEN = | 1 RUB | 2023-11-11 |
| 1 PEN = | 24.19 RUB | 0.0413 PEN = | 1 RUB | 2023-11-10 |
| 1 PEN = | 24.3741 RUB | 0.041 PEN = | 1 RUB | 2023-11-09 |
| 1 PEN = | 24.5245 RUB | 0.0408 PEN = | 1 RUB | 2023-11-08 |
| 1 PEN = | 24.5104 RUB | 0.0408 PEN = | 1 RUB | 2023-11-07 |
| 1 PEN = | 24.7043 RUB | 0.0405 PEN = | 1 RUB | 2023-11-06 |
| 1 PEN = | 24.5172 RUB | 0.0408 PEN = | 1 RUB | 2023-11-05 |
| 1 PEN = | 24.5172 RUB | 0.0408 PEN = | 1 RUB | 2023-11-04 |
| 1 PEN = | 24.3436 RUB | 0.0411 PEN = | 1 RUB | 2023-11-03 |
| 1 PEN = | 24.364 RUB | 0.041 PEN = | 1 RUB | 2023-11-02 |
| 1 PEN = | 24.3751 RUB | 0.041 PEN = | 1 RUB | 2023-11-01 |
| 1 PEN = | 23.8842 RUB | 0.0419 PEN = | 1 RUB | 2023-10-31 |
| 1 PEN = | 24.1425 RUB | 0.0414 PEN = | 1 RUB | 2023-10-30 |
| 1 PEN = | 24.3925 RUB | 0.041 PEN = | 1 RUB | 2023-10-29 |
| 1 PEN = | 24.3187 RUB | 0.0411 PEN = | 1 RUB | 2023-10-28 |
| 1 PEN = | 24.3336 RUB | 0.0411 PEN = | 1 RUB | 2023-10-27 |
| 1 PEN = | 24.2263 RUB | 0.0413 PEN = | 1 RUB | 2023-10-26 |
| 1 PEN = | 24.1109 RUB | 0.0415 PEN = | 1 RUB | 2023-10-25 |
| 1 PEN = | 24.4932 RUB | 0.0408 PEN = | 1 RUB | 2023-10-24 |
| 1 PEN = | 24.3711 RUB | 0.041 PEN = | 1 RUB | 2023-10-23 |
| 1 PEN = | 24.7018 RUB | 0.0405 PEN = | 1 RUB | 2023-10-22 |
| 1 PEN = | 24.6483 RUB | 0.0406 PEN = | 1 RUB | 2023-10-21 |
| 1 PEN = | 24.961 RUB | 0.0401 PEN = | 1 RUB | 2023-10-20 |
| 1 PEN = | 25.28 RUB | 0.0396 PEN = | 1 RUB | 2023-10-19 |
| 1 PEN = | 25.2261 RUB | 0.0396 PEN = | 1 RUB | 2023-10-18 |
| 1 PEN = | 25.2869 RUB | 0.0395 PEN = | 1 RUB | 2023-10-17 |
| 1 PEN = | 25.3519 RUB | 0.0394 PEN = | 1 RUB | 2023-10-16 |
| 1 PEN = | 25.4247 RUB | 0.0393 PEN = | 1 RUB | 2023-10-15 |
| 1 PEN = | 25.4247 RUB | 0.0393 PEN = | 1 RUB | 2023-10-14 |
| 1 PEN = | 25.223 RUB | 0.0396 PEN = | 1 RUB | 2023-10-13 |
| 1 PEN = | 25.3961 RUB | 0.0394 PEN = | 1 RUB | 2023-10-12 |
| 1 PEN = | 26.0227 RUB | 0.0384 PEN = | 1 RUB | 2023-10-11 |
| 1 PEN = | 26.0827 RUB | 0.0383 PEN = | 1 RUB | 2023-10-10 |
| 1 PEN = | 26.4253 RUB | 0.0378 PEN = | 1 RUB | 2023-10-09 |
| 1 PEN = | 26.5319 RUB | 0.0377 PEN = | 1 RUB | 2023-10-08 |
| 1 PEN = | 26.5319 RUB | 0.0377 PEN = | 1 RUB | 2023-10-07 |
| 1 PEN = | 26.3657 RUB | 0.0379 PEN = | 1 RUB | 2023-10-06 |
| 1 PEN = | 26.3204 RUB | 0.038 PEN = | 1 RUB | 2023-10-05 |
| 1 PEN = | 26.1584 RUB | 0.0382 PEN = | 1 RUB | 2023-10-04 |
| 1 PEN = | 25.9039 RUB | 0.0386 PEN = | 1 RUB | 2023-10-03 |
| 1 PEN = | 25.7491 RUB | 0.0388 PEN = | 1 RUB | 2023-10-02 |
| 1 PEN = | 25.8035 RUB | 0.0388 PEN = | 1 RUB | 2023-10-01 |
| 1 PEN = | 25.8747 RUB | 0.0386 PEN = | 1 RUB | 2023-09-30 |
| 1 PEN = | 25.2725 RUB | 0.0396 PEN = | 1 RUB | 2023-09-29 |
| 1 PEN = | 25.5043 RUB | 0.0392 PEN = | 1 RUB | 2023-09-28 |
| 1 PEN = | 25.406 RUB | 0.0394 PEN = | 1 RUB | 2023-09-27 |
| 1 PEN = | 25.526 RUB | 0.0392 PEN = | 1 RUB | 2023-09-26 |
| 1 PEN = | 25.7902 RUB | 0.0388 PEN = | 1 RUB | 2023-09-25 |
| 1 PEN = | 25.8357 RUB | 0.0387 PEN = | 1 RUB | 2023-09-24 |
| 1 PEN = | 25.7325 RUB | 0.0389 PEN = | 1 RUB | 2023-09-23 |
| 1 PEN = | 25.586 RUB | 0.0391 PEN = | 1 RUB | 2023-09-22 |
| 1 PEN = | 25.7528 RUB | 0.0388 PEN = | 1 RUB | 2023-09-21 |
| 1 PEN = | 25.8284 RUB | 0.0387 PEN = | 1 RUB | 2023-09-20 |
| 1 PEN = | 25.5766 RUB | 0.0391 PEN = | 1 RUB | 2023-09-19 |
| 1 PEN = | 26.0815 RUB | 0.0383 PEN = | 1 RUB | 2023-09-18 |
| 1 PEN = | 26.0872 RUB | 0.0383 PEN = | 1 RUB | 2023-09-17 |
| 1 PEN = | 26.0751 RUB | 0.0384 PEN = | 1 RUB | 2023-09-16 |
| 1 PEN = | 25.5904 RUB | 0.0391 PEN = | 1 RUB | 2023-09-15 |
| 1 PEN = | 26.0066 RUB | 0.0385 PEN = | 1 RUB | 2023-09-14 |
| 1 PEN = | 26.0818 RUB | 0.0383 PEN = | 1 RUB | 2023-09-13 |
| 1 PEN = | 25.3143 RUB | 0.0395 PEN = | 1 RUB | 2023-09-12 |
| 1 PEN = | 26.3591 RUB | 0.0379 PEN = | 1 RUB | 2023-09-11 |
| 1 PEN = | 26.4012 RUB | 0.0379 PEN = | 1 RUB | 2023-09-10 |
| 1 PEN = | 26.4012 RUB | 0.0379 PEN = | 1 RUB | 2023-09-09 |
| 1 PEN = | 26.4965 RUB | 0.0377 PEN = | 1 RUB | 2023-09-08 |
| 1 PEN = | 26.4038 RUB | 0.0379 PEN = | 1 RUB | 2023-09-07 |
| 1 PEN = | 26.2783 RUB | 0.0381 PEN = | 1 RUB | 2023-09-06 |
| 1 PEN = | 26.1238 RUB | 0.0383 PEN = | 1 RUB | 2023-09-05 |
| 1 PEN = | 25.9408 RUB | 0.0385 PEN = | 1 RUB | 2023-09-04 |
| 1 PEN = | 25.9857 RUB | 0.0385 PEN = | 1 RUB | 2023-09-03 |
| 1 PEN = | 25.9857 RUB | 0.0385 PEN = | 1 RUB | 2023-09-02 |
| 1 PEN = | 25.8444 RUB | 0.0387 PEN = | 1 RUB | 2023-09-01 |
| 1 PEN = | 26.2161 RUB | 0.0381 PEN = | 1 RUB | 2023-08-31 |
| 1 PEN = | 25.9578 RUB | 0.0385 PEN = | 1 RUB | 2023-08-30 |
| 1 PEN = | 25.5973 RUB | 0.0391 PEN = | 1 RUB | 2023-08-29 |
| 1 PEN = | 25.8043 RUB | 0.0388 PEN = | 1 RUB | 2023-08-28 |
| 1 PEN = | 25.706 RUB | 0.0389 PEN = | 1 RUB | 2023-08-27 |
| 1 PEN = | 25.706 RUB | 0.0389 PEN = | 1 RUB | 2023-08-26 |
| 1 PEN = | 25.3839 RUB | 0.0394 PEN = | 1 RUB | 2023-08-25 |
| 1 PEN = | 25.715 RUB | 0.0389 PEN = | 1 RUB | 2023-08-24 |
| 1 PEN = | 25.2532 RUB | 0.0396 PEN = | 1 RUB | 2023-08-23 |
| 1 PEN = | 25.1488 RUB | 0.0398 PEN = | 1 RUB | 2023-08-22 |
| 1 PEN = | 25.6346 RUB | 0.039 PEN = | 1 RUB | 2023-08-21 |
| 1 PEN = | 25.3644 RUB | 0.0394 PEN = | 1 RUB | 2023-08-20 |
| 1 PEN = | 25.2248 RUB | 0.0396 PEN = | 1 RUB | 2023-08-19 |
| 1 PEN = | 25.3304 RUB | 0.0395 PEN = | 1 RUB | 2023-08-18 |
| 1 PEN = | 26.1726 RUB | 0.0382 PEN = | 1 RUB | 2023-08-17 |
| 1 PEN = | 26.0702 RUB | 0.0384 PEN = | 1 RUB | 2023-08-16 |
| 1 PEN = | 26.4872 RUB | 0.0378 PEN = | 1 RUB | 2023-08-15 |
| 1 PEN = | 27.1241 RUB | 0.0369 PEN = | 1 RUB | 2023-08-14 |
| 1 PEN = | 27.1924 RUB | 0.0368 PEN = | 1 RUB | 2023-08-13 |
| 1 PEN = | 27.2667 RUB | 0.0367 PEN = | 1 RUB | 2023-08-12 |
| 1 PEN = | 26.1502 RUB | 0.0382 PEN = | 1 RUB | 2023-08-11 |
| 1 PEN = | 26.1508 RUB | 0.0382 PEN = | 1 RUB | 2023-08-10 |
| 1 PEN = | 26.3109 RUB | 0.038 PEN = | 1 RUB | 2023-08-09 |
| 1 PEN = | 25.981 RUB | 0.0385 PEN = | 1 RUB | 2023-08-08 |
| 1 PEN = | 26.1373 RUB | 0.0383 PEN = | 1 RUB | 2023-08-07 |
| 1 PEN = | 26.1772 RUB | 0.0382 PEN = | 1 RUB | 2023-08-06 |
| 1 PEN = | 26.1772 RUB | 0.0382 PEN = | 1 RUB | 2023-08-05 |
| 1 PEN = | 26.0417 RUB | 0.0384 PEN = | 1 RUB | 2023-08-04 |
| 1 PEN = | 25.6966 RUB | 0.0389 PEN = | 1 RUB | 2023-08-03 |
| 1 PEN = | 25.6679 RUB | 0.039 PEN = | 1 RUB | 2023-08-02 |
| 1 PEN = | 25.336 RUB | 0.0395 PEN = | 1 RUB | 2023-08-01 |
| 1 PEN = | 25.5346 RUB | 0.0392 PEN = | 1 RUB | 2023-07-31 |
| 1 PEN = | 25.6786 RUB | 0.0389 PEN = | 1 RUB | 2023-07-30 |
| 1 PEN = | 25.6786 RUB | 0.0389 PEN = | 1 RUB | 2023-07-29 |
| 1 PEN = | 24.8252 RUB | 0.0403 PEN = | 1 RUB | 2023-07-28 |
| 1 PEN = | 24.9613 RUB | 0.0401 PEN = | 1 RUB | 2023-07-27 |
| 1 PEN = | 25.0434 RUB | 0.0399 PEN = | 1 RUB | 2023-07-26 |
| 1 PEN = | 25.1239 RUB | 0.0398 PEN = | 1 RUB | 2023-07-25 |
| 1 PEN = | 25.2516 RUB | 0.0396 PEN = | 1 RUB | 2023-07-24 |
| 1 PEN = | 25.2521 RUB | 0.0396 PEN = | 1 RUB | 2023-07-23 |
| 1 PEN = | 25.2521 RUB | 0.0396 PEN = | 1 RUB | 2023-07-22 |
| 1 PEN = | 24.9878 RUB | 0.04 PEN = | 1 RUB | 2023-07-21 |
| 1 PEN = | 25.7161 RUB | 0.0389 PEN = | 1 RUB | 2023-07-20 |
| 1 PEN = | 25.4673 RUB | 0.0393 PEN = | 1 RUB | 2023-07-19 |
| 1 PEN = | 25.4772 RUB | 0.0393 PEN = | 1 RUB | 2023-07-18 |
| 1 PEN = | 25.2363 RUB | 0.0396 PEN = | 1 RUB | 2023-07-17 |
| 1 PEN = | 25.3018 RUB | 0.0395 PEN = | 1 RUB | 2023-07-16 |
| 1 PEN = | 25.2537 RUB | 0.0396 PEN = | 1 RUB | 2023-07-15 |
| 1 PEN = | 25.299 RUB | 0.0395 PEN = | 1 RUB | 2023-07-14 |
| 1 PEN = | 25.2351 RUB | 0.0396 PEN = | 1 RUB | 2023-07-13 |
| 1 PEN = | 24.8149 RUB | 0.0403 PEN = | 1 RUB | 2023-07-12 |
| 1 PEN = | 24.8848 RUB | 0.0402 PEN = | 1 RUB | 2023-07-11 |
| 1 PEN = | 25.1866 RUB | 0.0397 PEN = | 1 RUB | 2023-07-10 |
| 1 PEN = | 25.2893 RUB | 0.0395 PEN = | 1 RUB | 2023-07-09 |
| 1 PEN = | 25.2893 RUB | 0.0395 PEN = | 1 RUB | 2023-07-08 |
| 1 PEN = | 25.1116 RUB | 0.0398 PEN = | 1 RUB | 2023-07-07 |
| 1 PEN = | 24.9336 RUB | 0.0401 PEN = | 1 RUB | 2023-07-06 |
| 1 PEN = | 25.0859 RUB | 0.0399 PEN = | 1 RUB | 2023-07-05 |
| 1 PEN = | 24.5283 RUB | 0.0408 PEN = | 1 RUB | 2023-07-04 |
| 1 PEN = | 24.743 RUB | 0.0404 PEN = | 1 RUB | 2023-07-03 |
| 1 PEN = | 24.5071 RUB | 0.0408 PEN = | 1 RUB | 2023-07-02 |
| 1 PEN = | 24.5071 RUB | 0.0408 PEN = | 1 RUB | 2023-07-01 |
| 1 PEN = | 23.94 RUB | 0.0418 PEN = | 1 RUB | 2023-06-30 |
| 1 PEN = | 23.5945 RUB | 0.0424 PEN = | 1 RUB | 2023-06-29 |
| 1 PEN = | 23.4158 RUB | 0.0427 PEN = | 1 RUB | 2023-06-28 |
| 1 PEN = | 23.2217 RUB | 0.0431 PEN = | 1 RUB | 2023-06-27 |
| 1 PEN = | 23.1333 RUB | 0.0432 PEN = | 1 RUB | 2023-06-26 |
| 1 PEN = | 23.4615 RUB | 0.0426 PEN = | 1 RUB | 2023-06-25 |
| 1 PEN = | 23.0345 RUB | 0.0434 PEN = | 1 RUB | 2023-06-23 |
| 1 PEN = | 23.057 RUB | 0.0434 PEN = | 1 RUB | 2023-06-22 |
| 1 PEN = | 23.0848 RUB | 0.0433 PEN = | 1 RUB | 2023-06-21 |
| 1 PEN = | 23.1725 RUB | 0.0432 PEN = | 1 RUB | 2023-06-20 |
| 1 PEN = | 22.9137 RUB | 0.0436 PEN = | 1 RUB | 2023-06-19 |
| 1 PEN = | 23.1024 RUB | 0.0433 PEN = | 1 RUB | 2023-06-18 |
| 1 PEN = | 23.1024 RUB | 0.0433 PEN = | 1 RUB | 2023-06-17 |
| 1 PEN = | 23.0961 RUB | 0.0433 PEN = | 1 RUB | 2023-06-16 |
| 1 PEN = | 23.0683 RUB | 0.0433 PEN = | 1 RUB | 2023-06-15 |
| 1 PEN = | 23.0544 RUB | 0.0434 PEN = | 1 RUB | 2023-06-14 |
| 1 PEN = | 22.5587 RUB | 0.0443 PEN = | 1 RUB | 2023-06-13 |
| 1 PEN = | 22.5952 RUB | 0.0443 PEN = | 1 RUB | 2023-06-12 |
| 1 PEN = | 22.6448 RUB | 0.0442 PEN = | 1 RUB | 2023-06-11 |
| 1 PEN = | 22.6448 RUB | 0.0442 PEN = | 1 RUB | 2023-06-10 |
| 1 PEN = | 22.4768 RUB | 0.0445 PEN = | 1 RUB | 2023-06-09 |
| 1 PEN = | 22.2508 RUB | 0.0449 PEN = | 1 RUB | 2023-06-08 |
| 1 PEN = | 22.0925 RUB | 0.0453 PEN = | 1 RUB | 2023-06-07 |
| 1 PEN = | 21.9645 RUB | 0.0455 PEN = | 1 RUB | 2023-06-06 |
| 1 PEN = | 21.7808 RUB | 0.0459 PEN = | 1 RUB | 2023-06-05 |
| 1 PEN = | 21.8455 RUB | 0.0458 PEN = | 1 RUB | 2023-06-04 |
| 1 PEN = | 21.9307 RUB | 0.0456 PEN = | 1 RUB | 2023-06-03 |
| 1 PEN = | 22.159 RUB | 0.0451 PEN = | 1 RUB | 2023-06-02 |
| 1 PEN = | 22.2053 RUB | 0.045 PEN = | 1 RUB | 2023-06-01 |
| 1 PEN = | 21.6801 RUB | 0.0461 PEN = | 1 RUB | 2023-05-31 |
| 1 PEN = | 21.842 RUB | 0.0458 PEN = | 1 RUB | 2023-05-30 |
| 1 PEN = | 21.3831 RUB | 0.0468 PEN = | 1 RUB | 2023-05-29 |
| 1 PEN = | 21.5406 RUB | 0.0464 PEN = | 1 RUB | 2023-05-28 |
| 1 PEN = | 21.5406 RUB | 0.0464 PEN = | 1 RUB | 2023-05-27 |
| 1 PEN = | 21.6606 RUB | 0.0462 PEN = | 1 RUB | 2023-05-26 |
| 1 PEN = | 21.7822 RUB | 0.0459 PEN = | 1 RUB | 2023-05-25 |
| 1 PEN = | 21.8271 RUB | 0.0458 PEN = | 1 RUB | 2023-05-24 |
| 1 PEN = | 21.8099 RUB | 0.0459 PEN = | 1 RUB | 2023-05-23 |
| 1 PEN = | 21.7114 RUB | 0.0461 PEN = | 1 RUB | 2023-05-22 |
| 1 PEN = | 21.6851 RUB | 0.0461 PEN = | 1 RUB | 2023-05-21 |
| 1 PEN = | 21.6363 RUB | 0.0462 PEN = | 1 RUB | 2023-05-20 |
| 1 PEN = | 21.7164 RUB | 0.046 PEN = | 1 RUB | 2023-05-19 |
| 1 PEN = | 21.5685 RUB | 0.0464 PEN = | 1 RUB | 2023-05-18 |
| 1 PEN = | 21.8486 RUB | 0.0458 PEN = | 1 RUB | 2023-05-17 |
| 1 PEN = | 21.8284 RUB | 0.0458 PEN = | 1 RUB | 2023-05-16 |
| 1 PEN = | 21.2053 RUB | 0.0472 PEN = | 1 RUB | 2023-05-15 |
| 1 PEN = | 21.2053 RUB | 0.0472 PEN = | 1 RUB | 2023-05-14 |
| 1 PEN = | 21.1925 RUB | 0.0472 PEN = | 1 RUB | 2023-05-13 |
| 1 PEN = | 21.0942 RUB | 0.0474 PEN = | 1 RUB | 2023-05-12 |
| 1 PEN = | 21.0338 RUB | 0.0475 PEN = | 1 RUB | 2023-05-11 |
| 1 PEN = | 21.1155 RUB | 0.0474 PEN = | 1 RUB | 2023-05-10 |
| 1 PEN = | 20.9673 RUB | 0.0477 PEN = | 1 RUB | 2023-05-09 |
| 1 PEN = | 21.0284 RUB | 0.0476 PEN = | 1 RUB | 2023-05-08 |
| 1 PEN = | 21.0297 RUB | 0.0476 PEN = | 1 RUB | 2023-05-07 |
| 1 PEN = | 21.0297 RUB | 0.0476 PEN = | 1 RUB | 2023-05-06 |
| 1 PEN = | 21.0701 RUB | 0.0475 PEN = | 1 RUB | 2023-05-05 |
| 1 PEN = | 21.4464 RUB | 0.0466 PEN = | 1 RUB | 2023-05-04 |
| 1 PEN = | 21.6075 RUB | 0.0463 PEN = | 1 RUB | 2023-05-03 |
| 1 PEN = | 21.7709 RUB | 0.0459 PEN = | 1 RUB | 2023-05-02 |
| 1 PEN = | 21.8904 RUB | 0.0457 PEN = | 1 RUB | 2023-05-01 |
| 1 PEN = | 21.8905 RUB | 0.0457 PEN = | 1 RUB | 2023-04-30 |
| 1 PEN = | 21.7169 RUB | 0.046 PEN = | 1 RUB | 2023-04-29 |
| 1 PEN = | 21.9879 RUB | 0.0455 PEN = | 1 RUB | 2023-04-28 |
| 1 PEN = | 21.9334 RUB | 0.0456 PEN = | 1 RUB | 2023-04-27 |