Last Year History for PEN/OMR
PEN |
OMR |
PEN |
OMR |
Date |
1 PEN = |
0.1025 OMR |
9.7529 PEN = |
1 OMR |
2024-05-02 |
1 PEN = |
0.1023 OMR |
9.7754 PEN = |
1 OMR |
2024-05-01 |
1 PEN = |
0.1028 OMR |
9.7244 PEN = |
1 OMR |
2024-04-30 |
1 PEN = |
0.1024 OMR |
9.77 PEN = |
1 OMR |
2024-04-29 |
1 PEN = |
0.1021 OMR |
9.7904 PEN = |
1 OMR |
2024-04-28 |
1 PEN = |
0.1021 OMR |
9.7904 PEN = |
1 OMR |
2024-04-27 |
1 PEN = |
0.1032 OMR |
9.6896 PEN = |
1 OMR |
2024-04-26 |
1 PEN = |
0.1039 OMR |
9.6236 PEN = |
1 OMR |
2024-04-25 |
1 PEN = |
0.1046 OMR |
9.5617 PEN = |
1 OMR |
2024-04-24 |
1 PEN = |
0.1046 OMR |
9.5645 PEN = |
1 OMR |
2024-04-23 |
1 PEN = |
0.1032 OMR |
9.6859 PEN = |
1 OMR |
2024-04-22 |
1 PEN = |
0.1034 OMR |
9.6706 PEN = |
1 OMR |
2024-04-21 |
1 PEN = |
0.1034 OMR |
9.6706 PEN = |
1 OMR |
2024-04-20 |
1 PEN = |
0.1023 OMR |
9.7712 PEN = |
1 OMR |
2024-04-19 |
1 PEN = |
0.1026 OMR |
9.7475 PEN = |
1 OMR |
2024-04-18 |
1 PEN = |
0.1029 OMR |
9.715 PEN = |
1 OMR |
2024-04-17 |
1 PEN = |
0.1035 OMR |
9.6628 PEN = |
1 OMR |
2024-04-16 |
1 PEN = |
0.1043 OMR |
9.5895 PEN = |
1 OMR |
2024-04-15 |
1 PEN = |
0.1043 OMR |
9.5911 PEN = |
1 OMR |
2024-04-14 |
1 PEN = |
0.1039 OMR |
9.6266 PEN = |
1 OMR |
2024-04-13 |
1 PEN = |
0.1035 OMR |
9.6628 PEN = |
1 OMR |
2024-04-12 |
1 PEN = |
0.103 OMR |
9.7052 PEN = |
1 OMR |
2024-04-11 |
1 PEN = |
0.1042 OMR |
9.5986 PEN = |
1 OMR |
2024-04-10 |
1 PEN = |
0.1048 OMR |
9.5385 PEN = |
1 OMR |
2024-04-09 |
1 PEN = |
0.1043 OMR |
9.588 PEN = |
1 OMR |
2024-04-08 |
1 PEN = |
0.1045 OMR |
9.5683 PEN = |
1 OMR |
2024-04-07 |
1 PEN = |
0.1045 OMR |
9.5683 PEN = |
1 OMR |
2024-04-06 |
1 PEN = |
0.1042 OMR |
9.6006 PEN = |
1 OMR |
2024-04-05 |
1 PEN = |
0.1042 OMR |
9.5937 PEN = |
1 OMR |
2024-04-04 |
1 PEN = |
0.1035 OMR |
9.6603 PEN = |
1 OMR |
2024-04-03 |
1 PEN = |
0.1035 OMR |
9.6656 PEN = |
1 OMR |
2024-04-02 |
1 PEN = |
0.1035 OMR |
9.6579 PEN = |
1 OMR |
2024-04-01 |
1 PEN = |
0.1035 OMR |
9.6579 PEN = |
1 OMR |
2024-03-31 |
1 PEN = |
0.1035 OMR |
9.6579 PEN = |
1 OMR |
2024-03-30 |
1 PEN = |
0.1036 OMR |
9.6555 PEN = |
1 OMR |
2024-03-29 |
1 PEN = |
0.1038 OMR |
9.6345 PEN = |
1 OMR |
2024-03-28 |
1 PEN = |
0.1037 OMR |
9.6393 PEN = |
1 OMR |
2024-03-27 |
1 PEN = |
0.104 OMR |
9.6115 PEN = |
1 OMR |
2024-03-26 |
1 PEN = |
0.1044 OMR |
9.5793 PEN = |
1 OMR |
2024-03-25 |
1 PEN = |
0.1048 OMR |
9.5409 PEN = |
1 OMR |
2024-03-24 |
1 PEN = |
0.1048 OMR |
9.5409 PEN = |
1 OMR |
2024-03-23 |
1 PEN = |
0.1042 OMR |
9.5988 PEN = |
1 OMR |
2024-03-22 |
1 PEN = |
0.1049 OMR |
9.534 PEN = |
1 OMR |
2024-03-21 |
1 PEN = |
0.1042 OMR |
9.6011 PEN = |
1 OMR |
2024-03-20 |
1 PEN = |
0.1041 OMR |
9.607 PEN = |
1 OMR |
2024-03-19 |
1 PEN = |
0.1044 OMR |
9.5827 PEN = |
1 OMR |
2024-03-18 |
1 PEN = |
0.1044 OMR |
9.5816 PEN = |
1 OMR |
2024-03-17 |
1 PEN = |
0.1044 OMR |
9.5816 PEN = |
1 OMR |
2024-03-16 |
1 PEN = |
0.1041 OMR |
9.6063 PEN = |
1 OMR |
2024-03-15 |
1 PEN = |
0.1043 OMR |
9.5837 PEN = |
1 OMR |
2024-03-14 |
1 PEN = |
0.1042 OMR |
9.5967 PEN = |
1 OMR |
2024-03-13 |
1 PEN = |
0.1043 OMR |
9.5869 PEN = |
1 OMR |
2024-03-12 |
1 PEN = |
0.1038 OMR |
9.6349 PEN = |
1 OMR |
2024-03-11 |
1 PEN = |
0.1038 OMR |
9.6303 PEN = |
1 OMR |
2024-03-10 |
1 PEN = |
0.1038 OMR |
9.6303 PEN = |
1 OMR |
2024-03-09 |
1 PEN = |
0.1034 OMR |
9.6727 PEN = |
1 OMR |
2024-03-08 |
1 PEN = |
0.103 OMR |
9.7128 PEN = |
1 OMR |
2024-03-07 |
1 PEN = |
0.1018 OMR |
9.8186 PEN = |
1 OMR |
2024-03-06 |
1 PEN = |
0.102 OMR |
9.8045 PEN = |
1 OMR |
2024-03-05 |
1 PEN = |
0.102 OMR |
9.8034 PEN = |
1 OMR |
2024-03-04 |
1 PEN = |
0.1021 OMR |
9.79 PEN = |
1 OMR |
2024-03-03 |
1 PEN = |
0.1021 OMR |
9.79 PEN = |
1 OMR |
2024-03-02 |
1 PEN = |
0.1013 OMR |
9.8741 PEN = |
1 OMR |
2024-03-01 |
1 PEN = |
0.1017 OMR |
9.8301 PEN = |
1 OMR |
2024-02-29 |
1 PEN = |
0.1011 OMR |
9.8914 PEN = |
1 OMR |
2024-02-28 |
1 PEN = |
0.1013 OMR |
9.8674 PEN = |
1 OMR |
2024-02-27 |
1 PEN = |
0.1015 OMR |
9.8554 PEN = |
1 OMR |
2024-02-26 |
1 PEN = |
0.1017 OMR |
9.8372 PEN = |
1 OMR |
2024-02-25 |
1 PEN = |
0.1017 OMR |
9.8372 PEN = |
1 OMR |
2024-02-24 |
1 PEN = |
0.1011 OMR |
9.8933 PEN = |
1 OMR |
2024-02-23 |
1 PEN = |
0.102 OMR |
9.8072 PEN = |
1 OMR |
2024-02-22 |
1 PEN = |
0.1014 OMR |
9.8576 PEN = |
1 OMR |
2024-02-21 |
1 PEN = |
0.1007 OMR |
9.9314 PEN = |
1 OMR |
2024-02-20 |
1 PEN = |
0.1 OMR |
9.9952 PEN = |
1 OMR |
2024-02-19 |
1 PEN = |
0.1 OMR |
9.9976 PEN = |
1 OMR |
2024-02-18 |
1 PEN = |
0.0991 OMR |
10.0881 PEN = |
1 OMR |
2024-02-17 |
1 PEN = |
0.0996 OMR |
10.0413 PEN = |
1 OMR |
2024-02-16 |
1 PEN = |
0.0995 OMR |
10.0455 PEN = |
1 OMR |
2024-02-15 |
1 PEN = |
0.0989 OMR |
10.1084 PEN = |
1 OMR |
2024-02-14 |
1 PEN = |
0.0996 OMR |
10.0443 PEN = |
1 OMR |
2024-02-13 |
1 PEN = |
0.1001 OMR |
9.9919 PEN = |
1 OMR |
2024-02-12 |
1 PEN = |
0.1 OMR |
10.0009 PEN = |
1 OMR |
2024-02-11 |
1 PEN = |
0.1 OMR |
10.0009 PEN = |
1 OMR |
2024-02-10 |
1 PEN = |
0.1002 OMR |
9.9782 PEN = |
1 OMR |
2024-02-09 |
1 PEN = |
0.0997 OMR |
10.0309 PEN = |
1 OMR |
2024-02-08 |
1 PEN = |
0.0998 OMR |
10.0158 PEN = |
1 OMR |
2024-02-07 |
1 PEN = |
0.1004 OMR |
9.96 PEN = |
1 OMR |
2024-02-06 |
1 PEN = |
0.1001 OMR |
9.9894 PEN = |
1 OMR |
2024-02-05 |
1 PEN = |
0.1019 OMR |
9.8148 PEN = |
1 OMR |
2024-02-04 |
1 PEN = |
0.1019 OMR |
9.8148 PEN = |
1 OMR |
2024-02-03 |
1 PEN = |
0.1018 OMR |
9.8277 PEN = |
1 OMR |
2024-02-02 |
1 PEN = |
0.1006 OMR |
9.942 PEN = |
1 OMR |
2024-02-01 |
1 PEN = |
0.1008 OMR |
9.9157 PEN = |
1 OMR |
2024-01-31 |
1 PEN = |
0.1015 OMR |
9.85 PEN = |
1 OMR |
2024-01-30 |
1 PEN = |
0.1019 OMR |
9.8132 PEN = |
1 OMR |
2024-01-29 |
1 PEN = |
0.1021 OMR |
9.7946 PEN = |
1 OMR |
2024-01-28 |
1 PEN = |
0.1021 OMR |
9.7946 PEN = |
1 OMR |
2024-01-27 |
1 PEN = |
0.1018 OMR |
9.8206 PEN = |
1 OMR |
2024-01-26 |
1 PEN = |
0.102 OMR |
9.8067 PEN = |
1 OMR |
2024-01-25 |
1 PEN = |
0.1028 OMR |
9.7303 PEN = |
1 OMR |
2024-01-24 |
1 PEN = |
0.1029 OMR |
9.7207 PEN = |
1 OMR |
2024-01-23 |
1 PEN = |
0.103 OMR |
9.7078 PEN = |
1 OMR |
2024-01-22 |
1 PEN = |
0.1029 OMR |
9.7199 PEN = |
1 OMR |
2024-01-21 |
1 PEN = |
0.1028 OMR |
9.7257 PEN = |
1 OMR |
2024-01-20 |
1 PEN = |
0.1027 OMR |
9.7324 PEN = |
1 OMR |
2024-01-19 |
1 PEN = |
0.1035 OMR |
9.6591 PEN = |
1 OMR |
2024-01-18 |
1 PEN = |
0.104 OMR |
9.6174 PEN = |
1 OMR |
2024-01-17 |
1 PEN = |
0.1038 OMR |
9.6294 PEN = |
1 OMR |
2024-01-16 |
1 PEN = |
0.1039 OMR |
9.6235 PEN = |
1 OMR |
2024-01-15 |
1 PEN = |
0.1041 OMR |
9.6061 PEN = |
1 OMR |
2024-01-14 |
1 PEN = |
0.104 OMR |
9.6164 PEN = |
1 OMR |
2024-01-13 |
1 PEN = |
0.1041 OMR |
9.6086 PEN = |
1 OMR |
2024-01-12 |
1 PEN = |
0.1041 OMR |
9.6106 PEN = |
1 OMR |
2024-01-11 |
1 PEN = |
0.1041 OMR |
9.6046 PEN = |
1 OMR |
2024-01-10 |
1 PEN = |
0.1043 OMR |
9.5866 PEN = |
1 OMR |
2024-01-09 |
1 PEN = |
0.1042 OMR |
9.5974 PEN = |
1 OMR |
2024-01-08 |
1 PEN = |
0.1039 OMR |
9.6235 PEN = |
1 OMR |
2024-01-07 |
1 PEN = |
0.1035 OMR |
9.6585 PEN = |
1 OMR |
2024-01-06 |
1 PEN = |
0.1028 OMR |
9.7236 PEN = |
1 OMR |
2024-01-05 |
1 PEN = |
0.1039 OMR |
9.6239 PEN = |
1 OMR |
2024-01-04 |
1 PEN = |
0.1037 OMR |
9.642 PEN = |
1 OMR |
2024-01-03 |
1 PEN = |
0.104 OMR |
9.62 PEN = |
1 OMR |
2024-01-02 |
1 PEN = |
0.1039 OMR |
9.6248 PEN = |
1 OMR |
2024-01-01 |
1 PEN = |
0.104 OMR |
9.6108 PEN = |
1 OMR |
2023-12-31 |
1 PEN = |
0.1042 OMR |
9.5934 PEN = |
1 OMR |
2023-12-30 |
1 PEN = |
0.1038 OMR |
9.6329 PEN = |
1 OMR |
2023-12-29 |
1 PEN = |
0.1049 OMR |
9.5373 PEN = |
1 OMR |
2023-12-28 |
1 PEN = |
0.1043 OMR |
9.5856 PEN = |
1 OMR |
2023-12-27 |
1 PEN = |
0.104 OMR |
9.6187 PEN = |
1 OMR |
2023-12-26 |
1 PEN = |
0.1038 OMR |
9.6313 PEN = |
1 OMR |
2023-12-25 |
1 PEN = |
0.1041 OMR |
9.6049 PEN = |
1 OMR |
2023-12-24 |
1 PEN = |
0.104 OMR |
9.6166 PEN = |
1 OMR |
2023-12-23 |
1 PEN = |
0.104 OMR |
9.6193 PEN = |
1 OMR |
2023-12-22 |
1 PEN = |
0.104 OMR |
9.6179 PEN = |
1 OMR |
2023-12-21 |
1 PEN = |
0.1033 OMR |
9.6806 PEN = |
1 OMR |
2023-12-20 |
1 PEN = |
0.1027 OMR |
9.7347 PEN = |
1 OMR |
2023-12-19 |
1 PEN = |
0.1016 OMR |
9.8462 PEN = |
1 OMR |
2023-12-18 |
1 PEN = |
0.1017 OMR |
9.8371 PEN = |
1 OMR |
2023-12-17 |
1 PEN = |
0.1022 OMR |
9.7806 PEN = |
1 OMR |
2023-12-16 |
1 PEN = |
0.1019 OMR |
9.8104 PEN = |
1 OMR |
2023-12-15 |
1 PEN = |
0.1029 OMR |
9.7148 PEN = |
1 OMR |
2023-12-14 |
1 PEN = |
0.1019 OMR |
9.8145 PEN = |
1 OMR |
2023-12-13 |
1 PEN = |
0.1028 OMR |
9.7247 PEN = |
1 OMR |
2023-12-12 |
1 PEN = |
0.1023 OMR |
9.7773 PEN = |
1 OMR |
2023-12-11 |
1 PEN = |
0.1024 OMR |
9.7676 PEN = |
1 OMR |
2023-12-10 |
1 PEN = |
0.1024 OMR |
9.761 PEN = |
1 OMR |
2023-12-09 |
1 PEN = |
0.1027 OMR |
9.7324 PEN = |
1 OMR |
2023-12-08 |
1 PEN = |
0.1022 OMR |
9.7854 PEN = |
1 OMR |
2023-12-07 |
1 PEN = |
0.1024 OMR |
9.7702 PEN = |
1 OMR |
2023-12-06 |
1 PEN = |
0.1028 OMR |
9.7306 PEN = |
1 OMR |
2023-12-05 |
1 PEN = |
0.1027 OMR |
9.7416 PEN = |
1 OMR |
2023-12-04 |
1 PEN = |
0.1029 OMR |
9.7187 PEN = |
1 OMR |
2023-12-03 |
1 PEN = |
0.1034 OMR |
9.6692 PEN = |
1 OMR |
2023-12-02 |
1 PEN = |
0.1031 OMR |
9.6962 PEN = |
1 OMR |
2023-12-01 |
1 PEN = |
0.1034 OMR |
9.6743 PEN = |
1 OMR |
2023-11-30 |
1 PEN = |
0.1039 OMR |
9.629 PEN = |
1 OMR |
2023-11-29 |
1 PEN = |
0.1031 OMR |
9.6991 PEN = |
1 OMR |
2023-11-28 |
1 PEN = |
0.1032 OMR |
9.6869 PEN = |
1 OMR |
2023-11-27 |
1 PEN = |
0.1033 OMR |
9.6841 PEN = |
1 OMR |
2023-11-26 |
1 PEN = |
0.1031 OMR |
9.6951 PEN = |
1 OMR |
2023-11-25 |
1 PEN = |
0.1028 OMR |
9.723 PEN = |
1 OMR |
2023-11-24 |
1 PEN = |
0.103 OMR |
9.7105 PEN = |
1 OMR |
2023-11-23 |
1 PEN = |
0.1028 OMR |
9.7271 PEN = |
1 OMR |
2023-11-22 |
1 PEN = |
0.1025 OMR |
9.7564 PEN = |
1 OMR |
2023-11-21 |
1 PEN = |
0.0999 OMR |
10.007 PEN = |
1 OMR |
2023-11-20 |
1 PEN = |
0.1 OMR |
9.9982 PEN = |
1 OMR |
2023-11-19 |
1 PEN = |
0.1 OMR |
9.9982 PEN = |
1 OMR |
2023-11-18 |
1 PEN = |
0.1007 OMR |
9.9284 PEN = |
1 OMR |
2023-11-17 |
1 PEN = |
0.1009 OMR |
9.9097 PEN = |
1 OMR |
2023-11-16 |
1 PEN = |
0.1024 OMR |
9.7631 PEN = |
1 OMR |
2023-11-15 |
1 PEN = |
0.1017 OMR |
9.8302 PEN = |
1 OMR |
2023-11-14 |
1 PEN = |
0.1014 OMR |
9.8662 PEN = |
1 OMR |
2023-11-13 |
1 PEN = |
0.1013 OMR |
9.8754 PEN = |
1 OMR |
2023-11-12 |
1 PEN = |
0.1016 OMR |
9.8461 PEN = |
1 OMR |
2023-11-11 |
1 PEN = |
0.1011 OMR |
9.887 PEN = |
1 OMR |
2023-11-10 |
1 PEN = |
0.1022 OMR |
9.7892 PEN = |
1 OMR |
2023-11-09 |
1 PEN = |
0.1025 OMR |
9.7537 PEN = |
1 OMR |
2023-11-08 |
1 PEN = |
0.1023 OMR |
9.778 PEN = |
1 OMR |
2023-11-07 |
1 PEN = |
0.1028 OMR |
9.7253 PEN = |
1 OMR |
2023-11-06 |
1 PEN = |
0.1029 OMR |
9.7189 PEN = |
1 OMR |
2023-11-05 |
1 PEN = |
0.1021 OMR |
9.7987 PEN = |
1 OMR |
2023-11-04 |
1 PEN = |
0.1007 OMR |
9.935 PEN = |
1 OMR |
2023-11-03 |
1 PEN = |
0.1007 OMR |
9.9274 PEN = |
1 OMR |
2023-11-02 |
1 PEN = |
0.1008 OMR |
9.9243 PEN = |
1 OMR |
2023-11-01 |
1 PEN = |
0.1001 OMR |
9.993 PEN = |
1 OMR |
2023-10-31 |
1 PEN = |
0.0995 OMR |
10.0473 PEN = |
1 OMR |
2023-10-30 |
1 PEN = |
0.0995 OMR |
10.0512 PEN = |
1 OMR |
2023-10-29 |
1 PEN = |
0.0992 OMR |
10.0816 PEN = |
1 OMR |
2023-10-28 |
1 PEN = |
0.0995 OMR |
10.0516 PEN = |
1 OMR |
2023-10-27 |
1 PEN = |
0.0995 OMR |
10.0534 PEN = |
1 OMR |
2023-10-26 |
1 PEN = |
0.0992 OMR |
10.076 PEN = |
1 OMR |
2023-10-25 |
1 PEN = |
0.0998 OMR |
10.0228 PEN = |
1 OMR |
2023-10-24 |
1 PEN = |
0.0995 OMR |
10.0549 PEN = |
1 OMR |
2023-10-23 |
1 PEN = |
0.0996 OMR |
10.0385 PEN = |
1 OMR |
2023-10-22 |
1 PEN = |
0.0994 OMR |
10.0603 PEN = |
1 OMR |
2023-10-21 |
1 PEN = |
0.0997 OMR |
10.032 PEN = |
1 OMR |
2023-10-20 |
1 PEN = |
0.0999 OMR |
10.0076 PEN = |
1 OMR |
2023-10-19 |
1 PEN = |
0.0998 OMR |
10.0186 PEN = |
1 OMR |
2023-10-18 |
1 PEN = |
0.1 OMR |
10 PEN = |
1 OMR |
2023-10-17 |
1 PEN = |
0.1002 OMR |
9.9777 PEN = |
1 OMR |
2023-10-16 |
1 PEN = |
0.1002 OMR |
9.9783 PEN = |
1 OMR |
2023-10-15 |
1 PEN = |
0.1002 OMR |
9.9783 PEN = |
1 OMR |
2023-10-14 |
1 PEN = |
0.1 OMR |
10.0016 PEN = |
1 OMR |
2023-10-13 |
1 PEN = |
0.1009 OMR |
9.906 PEN = |
1 OMR |
2023-10-12 |
1 PEN = |
0.1005 OMR |
9.955 PEN = |
1 OMR |
2023-10-11 |
1 PEN = |
0.101 OMR |
9.9 PEN = |
1 OMR |
2023-10-10 |
1 PEN = |
0.1009 OMR |
9.9152 PEN = |
1 OMR |
2023-10-09 |
1 PEN = |
0.1011 OMR |
9.8866 PEN = |
1 OMR |
2023-10-08 |
1 PEN = |
0.1011 OMR |
9.8866 PEN = |
1 OMR |
2023-10-07 |
1 PEN = |
0.1014 OMR |
9.8633 PEN = |
1 OMR |
2023-10-06 |
1 PEN = |
0.1016 OMR |
9.844 PEN = |
1 OMR |
2023-10-05 |
1 PEN = |
0.1013 OMR |
9.8705 PEN = |
1 OMR |
2023-10-04 |
1 PEN = |
0.1009 OMR |
9.9079 PEN = |
1 OMR |
2023-10-03 |
1 PEN = |
0.1012 OMR |
9.886 PEN = |
1 OMR |
2023-10-02 |
1 PEN = |
0.1014 OMR |
9.8638 PEN = |
1 OMR |
2023-10-01 |
1 PEN = |
0.1017 OMR |
9.8367 PEN = |
1 OMR |
2023-09-30 |
1 PEN = |
0.1017 OMR |
9.8286 PEN = |
1 OMR |
2023-09-29 |
1 PEN = |
0.1015 OMR |
9.851 PEN = |
1 OMR |
2023-09-28 |
1 PEN = |
0.1016 OMR |
9.8464 PEN = |
1 OMR |
2023-09-27 |
1 PEN = |
0.1022 OMR |
9.7886 PEN = |
1 OMR |
2023-09-26 |
1 PEN = |
0.1031 OMR |
9.6987 PEN = |
1 OMR |
2023-09-25 |
1 PEN = |
0.1033 OMR |
9.6822 PEN = |
1 OMR |
2023-09-24 |
1 PEN = |
0.1029 OMR |
9.721 PEN = |
1 OMR |
2023-09-23 |
1 PEN = |
0.1034 OMR |
9.6667 PEN = |
1 OMR |
2023-09-22 |
1 PEN = |
0.1033 OMR |
9.6832 PEN = |
1 OMR |
2023-09-21 |
1 PEN = |
0.1036 OMR |
9.6554 PEN = |
1 OMR |
2023-09-20 |
1 PEN = |
0.1037 OMR |
9.6405 PEN = |
1 OMR |
2023-09-19 |
1 PEN = |
0.1037 OMR |
9.6402 PEN = |
1 OMR |
2023-09-18 |
1 PEN = |
0.1036 OMR |
9.6532 PEN = |
1 OMR |
2023-09-17 |
1 PEN = |
0.1037 OMR |
9.6431 PEN = |
1 OMR |
2023-09-16 |
1 PEN = |
0.1032 OMR |
9.6933 PEN = |
1 OMR |
2023-09-15 |
1 PEN = |
0.1041 OMR |
9.6079 PEN = |
1 OMR |
2023-09-14 |
1 PEN = |
0.1046 OMR |
9.5604 PEN = |
1 OMR |
2023-09-13 |
1 PEN = |
0.1036 OMR |
9.6491 PEN = |
1 OMR |
2023-09-12 |
1 PEN = |
0.1038 OMR |
9.634 PEN = |
1 OMR |
2023-09-11 |
1 PEN = |
0.104 OMR |
9.6159 PEN = |
1 OMR |
2023-09-10 |
1 PEN = |
0.1039 OMR |
9.6271 PEN = |
1 OMR |
2023-09-09 |
1 PEN = |
0.104 OMR |
9.6176 PEN = |
1 OMR |
2023-09-08 |
1 PEN = |
0.1039 OMR |
9.6206 PEN = |
1 OMR |
2023-09-07 |
1 PEN = |
0.1045 OMR |
9.5649 PEN = |
1 OMR |
2023-09-06 |
1 PEN = |
0.1039 OMR |
9.6253 PEN = |
1 OMR |
2023-09-05 |
1 PEN = |
0.1036 OMR |
9.6525 PEN = |
1 OMR |
2023-09-04 |
1 PEN = |
0.1038 OMR |
9.6359 PEN = |
1 OMR |
2023-09-03 |
1 PEN = |
0.1038 OMR |
9.6359 PEN = |
1 OMR |
2023-09-02 |
1 PEN = |
0.1038 OMR |
9.6357 PEN = |
1 OMR |
2023-09-01 |
1 PEN = |
0.1048 OMR |
9.5428 PEN = |
1 OMR |
2023-08-31 |
1 PEN = |
0.1047 OMR |
9.5491 PEN = |
1 OMR |
2023-08-30 |
1 PEN = |
0.1043 OMR |
9.5896 PEN = |
1 OMR |
2023-08-29 |
1 PEN = |
0.1042 OMR |
9.5936 PEN = |
1 OMR |
2023-08-28 |
1 PEN = |
0.1042 OMR |
9.5988 PEN = |
1 OMR |
2023-08-27 |
1 PEN = |
0.1042 OMR |
9.5988 PEN = |
1 OMR |
2023-08-26 |
1 PEN = |
0.1034 OMR |
9.6679 PEN = |
1 OMR |
2023-08-25 |
1 PEN = |
0.1041 OMR |
9.6074 PEN = |
1 OMR |
2023-08-24 |
1 PEN = |
0.1029 OMR |
9.7195 PEN = |
1 OMR |
2023-08-23 |
1 PEN = |
0.1035 OMR |
9.6578 PEN = |
1 OMR |
2023-08-22 |
1 PEN = |
0.1037 OMR |
9.6478 PEN = |
1 OMR |
2023-08-21 |
1 PEN = |
0.1035 OMR |
9.6598 PEN = |
1 OMR |
2023-08-20 |
1 PEN = |
0.1032 OMR |
9.6897 PEN = |
1 OMR |
2023-08-19 |
1 PEN = |
0.1032 OMR |
9.6897 PEN = |
1 OMR |
2023-08-18 |
1 PEN = |
0.1035 OMR |
9.6615 PEN = |
1 OMR |
2023-08-17 |
1 PEN = |
0.1035 OMR |
9.6654 PEN = |
1 OMR |
2023-08-16 |
1 PEN = |
0.104 OMR |
9.6117 PEN = |
1 OMR |
2023-08-15 |
1 PEN = |
0.1044 OMR |
9.5755 PEN = |
1 OMR |
2023-08-14 |
1 PEN = |
0.1047 OMR |
9.5505 PEN = |
1 OMR |
2023-08-13 |
1 PEN = |
0.105 OMR |
9.5245 PEN = |
1 OMR |
2023-08-12 |
1 PEN = |
0.1038 OMR |
9.6375 PEN = |
1 OMR |
2023-08-11 |
1 PEN = |
0.1039 OMR |
9.6222 PEN = |
1 OMR |
2023-08-10 |
1 PEN = |
0.1042 OMR |
9.5961 PEN = |
1 OMR |
2023-08-09 |
1 PEN = |
0.1046 OMR |
9.5601 PEN = |
1 OMR |
2023-08-08 |
1 PEN = |
0.105 OMR |
9.5275 PEN = |
1 OMR |
2023-08-07 |
1 PEN = |
0.1051 OMR |
9.5121 PEN = |
1 OMR |
2023-08-06 |
1 PEN = |
0.1051 OMR |
9.5121 PEN = |
1 OMR |
2023-08-05 |
1 PEN = |
0.1057 OMR |
9.4564 PEN = |
1 OMR |
2023-08-04 |
1 PEN = |
0.1052 OMR |
9.5068 PEN = |
1 OMR |
2023-08-03 |
1 PEN = |
0.1069 OMR |
9.3509 PEN = |
1 OMR |
2023-08-02 |
1 PEN = |
0.1064 OMR |
9.3964 PEN = |
1 OMR |
2023-08-01 |
1 PEN = |
0.1073 OMR |
9.3239 PEN = |
1 OMR |
2023-07-31 |
1 PEN = |
0.1074 OMR |
9.311 PEN = |
1 OMR |
2023-07-30 |
1 PEN = |
0.1074 OMR |
9.311 PEN = |
1 OMR |
2023-07-29 |
1 PEN = |
0.1054 OMR |
9.4887 PEN = |
1 OMR |
2023-07-28 |
1 PEN = |
0.1068 OMR |
9.365 PEN = |
1 OMR |
2023-07-27 |
1 PEN = |
0.1071 OMR |
9.3363 PEN = |
1 OMR |
2023-07-26 |
1 PEN = |
0.107 OMR |
9.3456 PEN = |
1 OMR |
2023-07-25 |
1 PEN = |
0.1074 OMR |
9.3141 PEN = |
1 OMR |
2023-07-24 |
1 PEN = |
0.1074 OMR |
9.3152 PEN = |
1 OMR |
2023-07-23 |
1 PEN = |
0.1074 OMR |
9.3152 PEN = |
1 OMR |
2023-07-22 |
1 PEN = |
0.1068 OMR |
9.3659 PEN = |
1 OMR |
2023-07-21 |
1 PEN = |
0.1077 OMR |
9.2874 PEN = |
1 OMR |
2023-07-20 |
1 PEN = |
0.1079 OMR |
9.2718 PEN = |
1 OMR |
2023-07-19 |
1 PEN = |
0.1083 OMR |
9.2357 PEN = |
1 OMR |
2023-07-18 |
1 PEN = |
0.1076 OMR |
9.2955 PEN = |
1 OMR |
2023-07-17 |
1 PEN = |
0.1077 OMR |
9.2808 PEN = |
1 OMR |
2023-07-16 |
1 PEN = |
0.1075 OMR |
9.2985 PEN = |
1 OMR |
2023-07-15 |
1 PEN = |
0.1081 OMR |
9.2539 PEN = |
1 OMR |
2023-07-14 |
1 PEN = |
0.1074 OMR |
9.3152 PEN = |
1 OMR |
2023-07-13 |
1 PEN = |
0.1059 OMR |
9.4417 PEN = |
1 OMR |
2023-07-12 |
1 PEN = |
0.1061 OMR |
9.4255 PEN = |
1 OMR |
2023-07-11 |
1 PEN = |
0.1064 OMR |
9.3961 PEN = |
1 OMR |
2023-07-10 |
1 PEN = |
0.1066 OMR |
9.3803 PEN = |
1 OMR |
2023-07-09 |
1 PEN = |
0.1066 OMR |
9.3803 PEN = |
1 OMR |
2023-07-08 |
1 PEN = |
0.106 OMR |
9.4382 PEN = |
1 OMR |
2023-07-07 |
1 PEN = |
0.1058 OMR |
9.4473 PEN = |
1 OMR |
2023-07-06 |
1 PEN = |
0.1061 OMR |
9.422 PEN = |
1 OMR |
2023-07-05 |
1 PEN = |
0.1064 OMR |
9.4015 PEN = |
1 OMR |
2023-07-04 |
1 PEN = |
0.1064 OMR |
9.3961 PEN = |
1 OMR |
2023-07-03 |
1 PEN = |
0.1062 OMR |
9.414 PEN = |
1 OMR |
2023-07-02 |
1 PEN = |
0.1062 OMR |
9.414 PEN = |
1 OMR |
2023-07-01 |
1 PEN = |
0.1056 OMR |
9.4732 PEN = |
1 OMR |
2023-06-30 |
1 PEN = |
0.1054 OMR |
9.4848 PEN = |
1 OMR |
2023-06-29 |
1 PEN = |
0.1056 OMR |
9.4704 PEN = |
1 OMR |
2023-06-28 |
1 PEN = |
0.1059 OMR |
9.4417 PEN = |
1 OMR |
2023-06-27 |
1 PEN = |
0.1064 OMR |
9.4029 PEN = |
1 OMR |
2023-06-26 |
1 PEN = |
0.1063 OMR |
9.4067 PEN = |
1 OMR |
2023-06-25 |
1 PEN = |
0.1055 OMR |
9.4746 PEN = |
1 OMR |
2023-06-23 |
1 PEN = |
0.106 OMR |
9.4349 PEN = |
1 OMR |
2023-06-22 |
1 PEN = |
0.1059 OMR |
9.4464 PEN = |
1 OMR |
2023-06-21 |
1 PEN = |
0.1063 OMR |
9.4115 PEN = |
1 OMR |
2023-06-20 |
1 PEN = |
0.1055 OMR |
9.4775 PEN = |
1 OMR |
2023-06-19 |
1 PEN = |
0.1062 OMR |
9.4147 PEN = |
1 OMR |
2023-06-18 |
1 PEN = |
0.1062 OMR |
9.4147 PEN = |
1 OMR |
2023-06-17 |
1 PEN = |
0.1065 OMR |
9.3879 PEN = |
1 OMR |
2023-06-16 |
1 PEN = |
0.1056 OMR |
9.4706 PEN = |
1 OMR |
2023-06-15 |
1 PEN = |
0.1057 OMR |
9.4586 PEN = |
1 OMR |
2023-06-14 |
1 PEN = |
0.1053 OMR |
9.5002 PEN = |
1 OMR |
2023-06-13 |
1 PEN = |
0.1052 OMR |
9.5067 PEN = |
1 OMR |
2023-06-12 |
1 PEN = |
0.1052 OMR |
9.5032 PEN = |
1 OMR |
2023-06-11 |
1 PEN = |
0.1052 OMR |
9.5032 PEN = |
1 OMR |
2023-06-10 |
1 PEN = |
0.1055 OMR |
9.4775 PEN = |
1 OMR |
2023-06-09 |
1 PEN = |
0.1046 OMR |
9.5558 PEN = |
1 OMR |
2023-06-08 |
1 PEN = |
0.1044 OMR |
9.5771 PEN = |
1 OMR |
2023-06-07 |
1 PEN = |
0.1045 OMR |
9.5685 PEN = |
1 OMR |
2023-06-06 |
1 PEN = |
0.1038 OMR |
9.636 PEN = |
1 OMR |
2023-06-05 |
1 PEN = |
0.1039 OMR |
9.624 PEN = |
1 OMR |
2023-06-04 |
1 PEN = |
0.1043 OMR |
9.5866 PEN = |
1 OMR |
2023-06-03 |
1 PEN = |
0.1053 OMR |
9.4941 PEN = |
1 OMR |
2023-06-02 |
1 PEN = |
0.1048 OMR |
9.5403 PEN = |
1 OMR |
2023-06-01 |
1 PEN = |
0.1048 OMR |
9.5424 PEN = |
1 OMR |
2023-05-31 |
1 PEN = |
0.1048 OMR |
9.5424 PEN = |
1 OMR |
2023-05-30 |
1 PEN = |
0.1042 OMR |
9.5951 PEN = |
1 OMR |
2023-05-29 |
1 PEN = |
0.105 OMR |
9.5276 PEN = |
1 OMR |
2023-05-28 |
1 PEN = |
0.105 OMR |
9.5276 PEN = |
1 OMR |
2023-05-27 |
1 PEN = |
0.1042 OMR |
9.5953 PEN = |
1 OMR |
2023-05-26 |
1 PEN = |
0.1047 OMR |
9.5501 PEN = |
1 OMR |
2023-05-25 |
1 PEN = |
0.1048 OMR |
9.5387 PEN = |
1 OMR |
2023-05-24 |
1 PEN = |
0.1043 OMR |
9.5873 PEN = |
1 OMR |
2023-05-23 |
1 PEN = |
0.1044 OMR |
9.582 PEN = |
1 OMR |
2023-05-22 |
1 PEN = |
0.1044 OMR |
9.5813 PEN = |
1 OMR |
2023-05-21 |
1 PEN = |
0.1039 OMR |
9.6213 PEN = |
1 OMR |
2023-05-20 |
1 PEN = |
0.104 OMR |
9.6182 PEN = |
1 OMR |
2023-05-19 |
1 PEN = |
0.1041 OMR |
9.6035 PEN = |
1 OMR |
2023-05-18 |
1 PEN = |
0.1045 OMR |
9.5685 PEN = |
1 OMR |
2023-05-17 |
1 PEN = |
0.1054 OMR |
9.4896 PEN = |
1 OMR |
2023-05-16 |
1 PEN = |
0.1055 OMR |
9.4762 PEN = |
1 OMR |
2023-05-15 |
1 PEN = |
0.1055 OMR |
9.4762 PEN = |
1 OMR |
2023-05-14 |
1 PEN = |
0.1055 OMR |
9.4823 PEN = |
1 OMR |
2023-05-13 |
1 PEN = |
0.1055 OMR |
9.4806 PEN = |
1 OMR |
2023-05-12 |
1 PEN = |
0.1042 OMR |
9.5939 PEN = |
1 OMR |
2023-05-11 |
1 PEN = |
0.1042 OMR |
9.5948 PEN = |
1 OMR |
2023-05-10 |
1 PEN = |
0.1039 OMR |
9.6279 PEN = |
1 OMR |
2023-05-09 |
1 PEN = |
0.104 OMR |
9.6108 PEN = |
1 OMR |
2023-05-08 |
1 PEN = |
0.104 OMR |
9.6108 PEN = |
1 OMR |
2023-05-07 |
1 PEN = |
0.104 OMR |
9.6108 PEN = |
1 OMR |
2023-05-06 |
1 PEN = |
0.1033 OMR |
9.6767 PEN = |
1 OMR |
2023-05-05 |
1 PEN = |
0.1039 OMR |
9.6279 PEN = |
1 OMR |
2023-05-04 |
1 PEN = |
0.1039 OMR |
9.6292 PEN = |
1 OMR |
2023-05-03 |