Last Year History for PEN/MXN
PEN |
MXN |
PEN |
MXN |
Date |
1 PEN = |
4.5567 MXN |
0.2195 PEN = |
1 MXN |
2024-04-28 |
1 PEN = |
4.5567 MXN |
0.2195 PEN = |
1 MXN |
2024-04-27 |
1 PEN = |
4.6289 MXN |
0.216 PEN = |
1 MXN |
2024-04-26 |
1 PEN = |
4.6009 MXN |
0.2174 PEN = |
1 MXN |
2024-04-25 |
1 PEN = |
4.6114 MXN |
0.2169 PEN = |
1 MXN |
2024-04-24 |
1 PEN = |
4.6488 MXN |
0.2151 PEN = |
1 MXN |
2024-04-23 |
1 PEN = |
4.5746 MXN |
0.2186 PEN = |
1 MXN |
2024-04-22 |
1 PEN = |
4.5932 MXN |
0.2177 PEN = |
1 MXN |
2024-04-21 |
1 PEN = |
4.5932 MXN |
0.2177 PEN = |
1 MXN |
2024-04-20 |
1 PEN = |
4.5912 MXN |
0.2178 PEN = |
1 MXN |
2024-04-19 |
1 PEN = |
4.5214 MXN |
0.2212 PEN = |
1 MXN |
2024-04-18 |
1 PEN = |
4.5338 MXN |
0.2206 PEN = |
1 MXN |
2024-04-17 |
1 PEN = |
4.5249 MXN |
0.221 PEN = |
1 MXN |
2024-04-16 |
1 PEN = |
4.4936 MXN |
0.2225 PEN = |
1 MXN |
2024-04-15 |
1 PEN = |
4.518 MXN |
0.2213 PEN = |
1 MXN |
2024-04-14 |
1 PEN = |
4.4911 MXN |
0.2227 PEN = |
1 MXN |
2024-04-13 |
1 PEN = |
4.4303 MXN |
0.2257 PEN = |
1 MXN |
2024-04-12 |
1 PEN = |
4.4114 MXN |
0.2267 PEN = |
1 MXN |
2024-04-11 |
1 PEN = |
4.4182 MXN |
0.2263 PEN = |
1 MXN |
2024-04-10 |
1 PEN = |
4.4352 MXN |
0.2255 PEN = |
1 MXN |
2024-04-09 |
1 PEN = |
4.4607 MXN |
0.2242 PEN = |
1 MXN |
2024-04-08 |
1 PEN = |
4.4671 MXN |
0.2239 PEN = |
1 MXN |
2024-04-07 |
1 PEN = |
4.4671 MXN |
0.2239 PEN = |
1 MXN |
2024-04-06 |
1 PEN = |
4.4797 MXN |
0.2232 PEN = |
1 MXN |
2024-04-05 |
1 PEN = |
4.4817 MXN |
0.2231 PEN = |
1 MXN |
2024-04-04 |
1 PEN = |
4.4585 MXN |
0.2243 PEN = |
1 MXN |
2024-04-03 |
1 PEN = |
4.4594 MXN |
0.2242 PEN = |
1 MXN |
2024-04-02 |
1 PEN = |
4.4541 MXN |
0.2245 PEN = |
1 MXN |
2024-04-01 |
1 PEN = |
4.4591 MXN |
0.2243 PEN = |
1 MXN |
2024-03-31 |
1 PEN = |
4.4591 MXN |
0.2243 PEN = |
1 MXN |
2024-03-30 |
1 PEN = |
4.4554 MXN |
0.2244 PEN = |
1 MXN |
2024-03-29 |
1 PEN = |
4.4746 MXN |
0.2235 PEN = |
1 MXN |
2024-03-28 |
1 PEN = |
4.4852 MXN |
0.223 PEN = |
1 MXN |
2024-03-27 |
1 PEN = |
4.5081 MXN |
0.2218 PEN = |
1 MXN |
2024-03-26 |
1 PEN = |
4.5453 MXN |
0.22 PEN = |
1 MXN |
2024-03-25 |
1 PEN = |
4.5647 MXN |
0.2191 PEN = |
1 MXN |
2024-03-24 |
1 PEN = |
4.5647 MXN |
0.2191 PEN = |
1 MXN |
2024-03-23 |
1 PEN = |
4.5392 MXN |
0.2203 PEN = |
1 MXN |
2024-03-22 |
1 PEN = |
4.5497 MXN |
0.2198 PEN = |
1 MXN |
2024-03-21 |
1 PEN = |
4.5565 MXN |
0.2195 PEN = |
1 MXN |
2024-03-20 |
1 PEN = |
4.5708 MXN |
0.2188 PEN = |
1 MXN |
2024-03-19 |
1 PEN = |
4.5284 MXN |
0.2208 PEN = |
1 MXN |
2024-03-18 |
1 PEN = |
4.5321 MXN |
0.2206 PEN = |
1 MXN |
2024-03-17 |
1 PEN = |
4.5321 MXN |
0.2206 PEN = |
1 MXN |
2024-03-16 |
1 PEN = |
4.5169 MXN |
0.2214 PEN = |
1 MXN |
2024-03-15 |
1 PEN = |
4.5212 MXN |
0.2212 PEN = |
1 MXN |
2024-03-14 |
1 PEN = |
4.5402 MXN |
0.2203 PEN = |
1 MXN |
2024-03-13 |
1 PEN = |
4.5536 MXN |
0.2196 PEN = |
1 MXN |
2024-03-12 |
1 PEN = |
4.5278 MXN |
0.2209 PEN = |
1 MXN |
2024-03-11 |
1 PEN = |
4.5317 MXN |
0.2207 PEN = |
1 MXN |
2024-03-10 |
1 PEN = |
4.5317 MXN |
0.2207 PEN = |
1 MXN |
2024-03-09 |
1 PEN = |
4.5278 MXN |
0.2209 PEN = |
1 MXN |
2024-03-08 |
1 PEN = |
4.51 MXN |
0.2217 PEN = |
1 MXN |
2024-03-07 |
1 PEN = |
4.4722 MXN |
0.2236 PEN = |
1 MXN |
2024-03-06 |
1 PEN = |
4.4956 MXN |
0.2224 PEN = |
1 MXN |
2024-03-05 |
1 PEN = |
4.5073 MXN |
0.2219 PEN = |
1 MXN |
2024-03-04 |
1 PEN = |
4.515 MXN |
0.2215 PEN = |
1 MXN |
2024-03-03 |
1 PEN = |
4.515 MXN |
0.2215 PEN = |
1 MXN |
2024-03-02 |
1 PEN = |
4.4835 MXN |
0.223 PEN = |
1 MXN |
2024-03-01 |
1 PEN = |
4.5115 MXN |
0.2217 PEN = |
1 MXN |
2024-02-29 |
1 PEN = |
4.4882 MXN |
0.2228 PEN = |
1 MXN |
2024-02-28 |
1 PEN = |
4.491 MXN |
0.2227 PEN = |
1 MXN |
2024-02-27 |
1 PEN = |
4.506 MXN |
0.2219 PEN = |
1 MXN |
2024-02-26 |
1 PEN = |
4.5198 MXN |
0.2212 PEN = |
1 MXN |
2024-02-25 |
1 PEN = |
4.5198 MXN |
0.2212 PEN = |
1 MXN |
2024-02-24 |
1 PEN = |
4.4938 MXN |
0.2225 PEN = |
1 MXN |
2024-02-23 |
1 PEN = |
4.5118 MXN |
0.2216 PEN = |
1 MXN |
2024-02-22 |
1 PEN = |
4.4937 MXN |
0.2225 PEN = |
1 MXN |
2024-02-21 |
1 PEN = |
4.4523 MXN |
0.2246 PEN = |
1 MXN |
2024-02-20 |
1 PEN = |
4.4324 MXN |
0.2256 PEN = |
1 MXN |
2024-02-19 |
1 PEN = |
4.4308 MXN |
0.2257 PEN = |
1 MXN |
2024-02-18 |
1 PEN = |
4.4074 MXN |
0.2269 PEN = |
1 MXN |
2024-02-17 |
1 PEN = |
4.4084 MXN |
0.2268 PEN = |
1 MXN |
2024-02-16 |
1 PEN = |
4.4143 MXN |
0.2265 PEN = |
1 MXN |
2024-02-15 |
1 PEN = |
4.4075 MXN |
0.2269 PEN = |
1 MXN |
2024-02-14 |
1 PEN = |
4.4196 MXN |
0.2263 PEN = |
1 MXN |
2024-02-13 |
1 PEN = |
4.4347 MXN |
0.2255 PEN = |
1 MXN |
2024-02-12 |
1 PEN = |
4.4383 MXN |
0.2253 PEN = |
1 MXN |
2024-02-11 |
1 PEN = |
4.4383 MXN |
0.2253 PEN = |
1 MXN |
2024-02-10 |
1 PEN = |
4.4585 MXN |
0.2243 PEN = |
1 MXN |
2024-02-09 |
1 PEN = |
4.4193 MXN |
0.2263 PEN = |
1 MXN |
2024-02-08 |
1 PEN = |
4.4233 MXN |
0.2261 PEN = |
1 MXN |
2024-02-07 |
1 PEN = |
4.4598 MXN |
0.2242 PEN = |
1 MXN |
2024-02-06 |
1 PEN = |
4.4669 MXN |
0.2239 PEN = |
1 MXN |
2024-02-05 |
1 PEN = |
4.5011 MXN |
0.2222 PEN = |
1 MXN |
2024-02-04 |
1 PEN = |
4.5011 MXN |
0.2222 PEN = |
1 MXN |
2024-02-03 |
1 PEN = |
4.5086 MXN |
0.2218 PEN = |
1 MXN |
2024-02-02 |
1 PEN = |
4.512 MXN |
0.2216 PEN = |
1 MXN |
2024-02-01 |
1 PEN = |
4.4867 MXN |
0.2229 PEN = |
1 MXN |
2024-01-31 |
1 PEN = |
4.5292 MXN |
0.2208 PEN = |
1 MXN |
2024-01-30 |
1 PEN = |
4.543 MXN |
0.2201 PEN = |
1 MXN |
2024-01-29 |
1 PEN = |
4.5508 MXN |
0.2197 PEN = |
1 MXN |
2024-01-28 |
1 PEN = |
4.5508 MXN |
0.2197 PEN = |
1 MXN |
2024-01-27 |
1 PEN = |
4.5397 MXN |
0.2203 PEN = |
1 MXN |
2024-01-26 |
1 PEN = |
4.5654 MXN |
0.219 PEN = |
1 MXN |
2024-01-25 |
1 PEN = |
4.5996 MXN |
0.2174 PEN = |
1 MXN |
2024-01-24 |
1 PEN = |
4.5919 MXN |
0.2178 PEN = |
1 MXN |
2024-01-23 |
1 PEN = |
4.5723 MXN |
0.2187 PEN = |
1 MXN |
2024-01-22 |
1 PEN = |
4.5782 MXN |
0.2184 PEN = |
1 MXN |
2024-01-21 |
1 PEN = |
4.5637 MXN |
0.2191 PEN = |
1 MXN |
2024-01-20 |
1 PEN = |
4.5845 MXN |
0.2181 PEN = |
1 MXN |
2024-01-19 |
1 PEN = |
4.6273 MXN |
0.2161 PEN = |
1 MXN |
2024-01-18 |
1 PEN = |
4.6568 MXN |
0.2147 PEN = |
1 MXN |
2024-01-17 |
1 PEN = |
4.5637 MXN |
0.2191 PEN = |
1 MXN |
2024-01-16 |
1 PEN = |
4.5533 MXN |
0.2196 PEN = |
1 MXN |
2024-01-15 |
1 PEN = |
4.5613 MXN |
0.2192 PEN = |
1 MXN |
2024-01-14 |
1 PEN = |
4.5564 MXN |
0.2195 PEN = |
1 MXN |
2024-01-13 |
1 PEN = |
4.567 MXN |
0.219 PEN = |
1 MXN |
2024-01-12 |
1 PEN = |
4.5853 MXN |
0.2181 PEN = |
1 MXN |
2024-01-11 |
1 PEN = |
4.5907 MXN |
0.2178 PEN = |
1 MXN |
2024-01-10 |
1 PEN = |
4.5586 MXN |
0.2194 PEN = |
1 MXN |
2024-01-09 |
1 PEN = |
4.57 MXN |
0.2188 PEN = |
1 MXN |
2024-01-08 |
1 PEN = |
4.5744 MXN |
0.2186 PEN = |
1 MXN |
2024-01-07 |
1 PEN = |
4.5401 MXN |
0.2203 PEN = |
1 MXN |
2024-01-06 |
1 PEN = |
4.546 MXN |
0.22 PEN = |
1 MXN |
2024-01-05 |
1 PEN = |
4.5973 MXN |
0.2175 PEN = |
1 MXN |
2024-01-04 |
1 PEN = |
4.5894 MXN |
0.2179 PEN = |
1 MXN |
2024-01-03 |
1 PEN = |
4.5812 MXN |
0.2183 PEN = |
1 MXN |
2024-01-02 |
1 PEN = |
4.5812 MXN |
0.2183 PEN = |
1 MXN |
2024-01-01 |
1 PEN = |
4.5871 MXN |
0.218 PEN = |
1 MXN |
2023-12-31 |
1 PEN = |
4.5955 MXN |
0.2176 PEN = |
1 MXN |
2023-12-30 |
1 PEN = |
4.5748 MXN |
0.2186 PEN = |
1 MXN |
2023-12-29 |
1 PEN = |
4.6054 MXN |
0.2171 PEN = |
1 MXN |
2023-12-28 |
1 PEN = |
4.604 MXN |
0.2172 PEN = |
1 MXN |
2023-12-27 |
1 PEN = |
4.5906 MXN |
0.2178 PEN = |
1 MXN |
2023-12-26 |
1 PEN = |
4.5989 MXN |
0.2174 PEN = |
1 MXN |
2023-12-25 |
1 PEN = |
4.5972 MXN |
0.2175 PEN = |
1 MXN |
2023-12-24 |
1 PEN = |
4.5915 MXN |
0.2178 PEN = |
1 MXN |
2023-12-23 |
1 PEN = |
4.602 MXN |
0.2173 PEN = |
1 MXN |
2023-12-22 |
1 PEN = |
4.6237 MXN |
0.2163 PEN = |
1 MXN |
2023-12-21 |
1 PEN = |
4.5807 MXN |
0.2183 PEN = |
1 MXN |
2023-12-20 |
1 PEN = |
4.5775 MXN |
0.2185 PEN = |
1 MXN |
2023-12-19 |
1 PEN = |
4.548 MXN |
0.2199 PEN = |
1 MXN |
2023-12-18 |
1 PEN = |
4.5428 MXN |
0.2201 PEN = |
1 MXN |
2023-12-17 |
1 PEN = |
4.569 MXN |
0.2189 PEN = |
1 MXN |
2023-12-16 |
1 PEN = |
4.5561 MXN |
0.2195 PEN = |
1 MXN |
2023-12-15 |
1 PEN = |
4.608 MXN |
0.217 PEN = |
1 MXN |
2023-12-14 |
1 PEN = |
4.5916 MXN |
0.2178 PEN = |
1 MXN |
2023-12-13 |
1 PEN = |
4.6432 MXN |
0.2154 PEN = |
1 MXN |
2023-12-12 |
1 PEN = |
4.6126 MXN |
0.2168 PEN = |
1 MXN |
2023-12-11 |
1 PEN = |
4.6127 MXN |
0.2168 PEN = |
1 MXN |
2023-12-10 |
1 PEN = |
4.6127 MXN |
0.2168 PEN = |
1 MXN |
2023-12-09 |
1 PEN = |
4.6683 MXN |
0.2142 PEN = |
1 MXN |
2023-12-08 |
1 PEN = |
4.5917 MXN |
0.2178 PEN = |
1 MXN |
2023-12-07 |
1 PEN = |
4.6159 MXN |
0.2166 PEN = |
1 MXN |
2023-12-06 |
1 PEN = |
4.6688 MXN |
0.2142 PEN = |
1 MXN |
2023-12-05 |
1 PEN = |
4.5859 MXN |
0.2181 PEN = |
1 MXN |
2023-12-04 |
1 PEN = |
4.5927 MXN |
0.2177 PEN = |
1 MXN |
2023-12-03 |
1 PEN = |
0.0133 MXN |
75.4599 PEN = |
1 MXN |
2023-12-02 |
1 PEN = |
4.6536 MXN |
0.2149 PEN = |
1 MXN |
2023-12-01 |
1 PEN = |
4.6411 MXN |
0.2155 PEN = |
1 MXN |
2023-11-30 |
1 PEN = |
4.6199 MXN |
0.2165 PEN = |
1 MXN |
2023-11-29 |
1 PEN = |
4.5944 MXN |
0.2177 PEN = |
1 MXN |
2023-11-28 |
1 PEN = |
4.5879 MXN |
0.218 PEN = |
1 MXN |
2023-11-27 |
1 PEN = |
4.5917 MXN |
0.2178 PEN = |
1 MXN |
2023-11-26 |
1 PEN = |
4.5865 MXN |
0.218 PEN = |
1 MXN |
2023-11-25 |
1 PEN = |
4.5921 MXN |
0.2178 PEN = |
1 MXN |
2023-11-24 |
1 PEN = |
4.5998 MXN |
0.2174 PEN = |
1 MXN |
2023-11-23 |
1 PEN = |
4.5934 MXN |
0.2177 PEN = |
1 MXN |
2023-11-22 |
1 PEN = |
4.5531 MXN |
0.2196 PEN = |
1 MXN |
2023-11-21 |
1 PEN = |
4.4664 MXN |
0.2239 PEN = |
1 MXN |
2023-11-20 |
1 PEN = |
4.4765 MXN |
0.2234 PEN = |
1 MXN |
2023-11-19 |
1 PEN = |
4.4765 MXN |
0.2234 PEN = |
1 MXN |
2023-11-18 |
1 PEN = |
4.5078 MXN |
0.2218 PEN = |
1 MXN |
2023-11-17 |
1 PEN = |
4.5399 MXN |
0.2203 PEN = |
1 MXN |
2023-11-16 |
1 PEN = |
4.6184 MXN |
0.2165 PEN = |
1 MXN |
2023-11-15 |
1 PEN = |
4.6548 MXN |
0.2148 PEN = |
1 MXN |
2023-11-14 |
1 PEN = |
4.6477 MXN |
0.2152 PEN = |
1 MXN |
2023-11-13 |
1 PEN = |
4.6588 MXN |
0.2146 PEN = |
1 MXN |
2023-11-12 |
1 PEN = |
4.6556 MXN |
0.2148 PEN = |
1 MXN |
2023-11-11 |
1 PEN = |
4.6725 MXN |
0.214 PEN = |
1 MXN |
2023-11-10 |
1 PEN = |
4.6567 MXN |
0.2147 PEN = |
1 MXN |
2023-11-09 |
1 PEN = |
4.6576 MXN |
0.2147 PEN = |
1 MXN |
2023-11-08 |
1 PEN = |
4.6672 MXN |
0.2143 PEN = |
1 MXN |
2023-11-07 |
1 PEN = |
4.6624 MXN |
0.2145 PEN = |
1 MXN |
2023-11-06 |
1 PEN = |
4.6676 MXN |
0.2142 PEN = |
1 MXN |
2023-11-05 |
1 PEN = |
4.6676 MXN |
0.2142 PEN = |
1 MXN |
2023-11-04 |
1 PEN = |
4.58 MXN |
0.2183 PEN = |
1 MXN |
2023-11-03 |
1 PEN = |
4.6446 MXN |
0.2153 PEN = |
1 MXN |
2023-11-02 |
1 PEN = |
4.7303 MXN |
0.2114 PEN = |
1 MXN |
2023-11-01 |
1 PEN = |
4.6974 MXN |
0.2129 PEN = |
1 MXN |
2023-10-31 |
1 PEN = |
4.6794 MXN |
0.2137 PEN = |
1 MXN |
2023-10-30 |
1 PEN = |
4.6906 MXN |
0.2132 PEN = |
1 MXN |
2023-10-29 |
1 PEN = |
4.6764 MXN |
0.2138 PEN = |
1 MXN |
2023-10-28 |
1 PEN = |
4.6908 MXN |
0.2132 PEN = |
1 MXN |
2023-10-27 |
1 PEN = |
4.742 MXN |
0.2109 PEN = |
1 MXN |
2023-10-26 |
1 PEN = |
4.7057 MXN |
0.2125 PEN = |
1 MXN |
2023-10-25 |
1 PEN = |
4.7025 MXN |
0.2127 PEN = |
1 MXN |
2023-10-24 |
1 PEN = |
4.7122 MXN |
0.2122 PEN = |
1 MXN |
2023-10-23 |
1 PEN = |
4.7191 MXN |
0.2119 PEN = |
1 MXN |
2023-10-22 |
1 PEN = |
4.7089 MXN |
0.2124 PEN = |
1 MXN |
2023-10-21 |
1 PEN = |
4.7471 MXN |
0.2107 PEN = |
1 MXN |
2023-10-20 |
1 PEN = |
4.741 MXN |
0.2109 PEN = |
1 MXN |
2023-10-19 |
1 PEN = |
4.67 MXN |
0.2141 PEN = |
1 MXN |
2023-10-18 |
1 PEN = |
4.6539 MXN |
0.2149 PEN = |
1 MXN |
2023-10-17 |
1 PEN = |
4.6912 MXN |
0.2132 PEN = |
1 MXN |
2023-10-16 |
1 PEN = |
4.7078 MXN |
0.2124 PEN = |
1 MXN |
2023-10-15 |
1 PEN = |
4.7078 MXN |
0.2124 PEN = |
1 MXN |
2023-10-14 |
1 PEN = |
4.6588 MXN |
0.2146 PEN = |
1 MXN |
2023-10-13 |
1 PEN = |
4.6755 MXN |
0.2139 PEN = |
1 MXN |
2023-10-12 |
1 PEN = |
4.6822 MXN |
0.2136 PEN = |
1 MXN |
2023-10-11 |
1 PEN = |
4.7697 MXN |
0.2097 PEN = |
1 MXN |
2023-10-10 |
1 PEN = |
4.7806 MXN |
0.2092 PEN = |
1 MXN |
2023-10-09 |
1 PEN = |
4.771 MXN |
0.2096 PEN = |
1 MXN |
2023-10-08 |
1 PEN = |
4.771 MXN |
0.2096 PEN = |
1 MXN |
2023-10-07 |
1 PEN = |
4.819 MXN |
0.2075 PEN = |
1 MXN |
2023-10-06 |
1 PEN = |
4.7362 MXN |
0.2111 PEN = |
1 MXN |
2023-10-05 |
1 PEN = |
4.7565 MXN |
0.2102 PEN = |
1 MXN |
2023-10-04 |
1 PEN = |
4.6444 MXN |
0.2153 PEN = |
1 MXN |
2023-10-03 |
1 PEN = |
4.5734 MXN |
0.2187 PEN = |
1 MXN |
2023-10-02 |
1 PEN = |
4.5864 MXN |
0.218 PEN = |
1 MXN |
2023-10-01 |
1 PEN = |
4.599 MXN |
0.2174 PEN = |
1 MXN |
2023-09-30 |
1 PEN = |
4.6319 MXN |
0.2159 PEN = |
1 MXN |
2023-09-29 |
1 PEN = |
4.6655 MXN |
0.2143 PEN = |
1 MXN |
2023-09-28 |
1 PEN = |
4.6248 MXN |
0.2162 PEN = |
1 MXN |
2023-09-27 |
1 PEN = |
4.6272 MXN |
0.2161 PEN = |
1 MXN |
2023-09-26 |
1 PEN = |
4.6102 MXN |
0.2169 PEN = |
1 MXN |
2023-09-25 |
1 PEN = |
4.618 MXN |
0.2165 PEN = |
1 MXN |
2023-09-24 |
1 PEN = |
4.5995 MXN |
0.2174 PEN = |
1 MXN |
2023-09-23 |
1 PEN = |
4.6274 MXN |
0.2161 PEN = |
1 MXN |
2023-09-22 |
1 PEN = |
4.5929 MXN |
0.2177 PEN = |
1 MXN |
2023-09-21 |
1 PEN = |
4.594 MXN |
0.2177 PEN = |
1 MXN |
2023-09-20 |
1 PEN = |
4.616 MXN |
0.2166 PEN = |
1 MXN |
2023-09-19 |
1 PEN = |
4.5962 MXN |
0.2176 PEN = |
1 MXN |
2023-09-18 |
1 PEN = |
4.6026 MXN |
0.2173 PEN = |
1 MXN |
2023-09-17 |
1 PEN = |
4.6005 MXN |
0.2174 PEN = |
1 MXN |
2023-09-16 |
1 PEN = |
4.5831 MXN |
0.2182 PEN = |
1 MXN |
2023-09-15 |
1 PEN = |
4.6344 MXN |
0.2158 PEN = |
1 MXN |
2023-09-14 |
1 PEN = |
4.6834 MXN |
0.2135 PEN = |
1 MXN |
2023-09-13 |
1 PEN = |
4.6589 MXN |
0.2146 PEN = |
1 MXN |
2023-09-12 |
1 PEN = |
4.7247 MXN |
0.2117 PEN = |
1 MXN |
2023-09-11 |
1 PEN = |
4.7526 MXN |
0.2104 PEN = |
1 MXN |
2023-09-10 |
1 PEN = |
4.7526 MXN |
0.2104 PEN = |
1 MXN |
2023-09-09 |
1 PEN = |
4.7375 MXN |
0.2111 PEN = |
1 MXN |
2023-09-08 |
1 PEN = |
4.7684 MXN |
0.2097 PEN = |
1 MXN |
2023-09-07 |
1 PEN = |
4.7363 MXN |
0.2111 PEN = |
1 MXN |
2023-09-06 |
1 PEN = |
4.6443 MXN |
0.2153 PEN = |
1 MXN |
2023-09-05 |
1 PEN = |
4.5918 MXN |
0.2178 PEN = |
1 MXN |
2023-09-04 |
1 PEN = |
4.607 MXN |
0.2171 PEN = |
1 MXN |
2023-09-03 |
1 PEN = |
4.607 MXN |
0.2171 PEN = |
1 MXN |
2023-09-02 |
1 PEN = |
4.5767 MXN |
0.2185 PEN = |
1 MXN |
2023-09-01 |
1 PEN = |
4.5589 MXN |
0.2193 PEN = |
1 MXN |
2023-08-31 |
1 PEN = |
4.5688 MXN |
0.2189 PEN = |
1 MXN |
2023-08-30 |
1 PEN = |
4.5421 MXN |
0.2202 PEN = |
1 MXN |
2023-08-29 |
1 PEN = |
4.5276 MXN |
0.2209 PEN = |
1 MXN |
2023-08-28 |
1 PEN = |
4.5336 MXN |
0.2206 PEN = |
1 MXN |
2023-08-27 |
1 PEN = |
4.5336 MXN |
0.2206 PEN = |
1 MXN |
2023-08-26 |
1 PEN = |
4.5236 MXN |
0.2211 PEN = |
1 MXN |
2023-08-25 |
1 PEN = |
4.5423 MXN |
0.2202 PEN = |
1 MXN |
2023-08-24 |
1 PEN = |
4.5147 MXN |
0.2215 PEN = |
1 MXN |
2023-08-23 |
1 PEN = |
4.5723 MXN |
0.2187 PEN = |
1 MXN |
2023-08-22 |
1 PEN = |
4.5892 MXN |
0.2179 PEN = |
1 MXN |
2023-08-21 |
1 PEN = |
4.5979 MXN |
0.2175 PEN = |
1 MXN |
2023-08-20 |
1 PEN = |
4.5726 MXN |
0.2187 PEN = |
1 MXN |
2023-08-19 |
1 PEN = |
4.5824 MXN |
0.2182 PEN = |
1 MXN |
2023-08-18 |
1 PEN = |
4.6094 MXN |
0.2169 PEN = |
1 MXN |
2023-08-17 |
1 PEN = |
4.6048 MXN |
0.2172 PEN = |
1 MXN |
2023-08-16 |
1 PEN = |
4.6105 MXN |
0.2169 PEN = |
1 MXN |
2023-08-15 |
1 PEN = |
4.6203 MXN |
0.2164 PEN = |
1 MXN |
2023-08-14 |
1 PEN = |
4.6264 MXN |
0.2161 PEN = |
1 MXN |
2023-08-13 |
1 PEN = |
4.6391 MXN |
0.2156 PEN = |
1 MXN |
2023-08-12 |
1 PEN = |
4.6097 MXN |
0.2169 PEN = |
1 MXN |
2023-08-11 |
1 PEN = |
4.6066 MXN |
0.2171 PEN = |
1 MXN |
2023-08-10 |
1 PEN = |
4.6322 MXN |
0.2159 PEN = |
1 MXN |
2023-08-09 |
1 PEN = |
4.6471 MXN |
0.2152 PEN = |
1 MXN |
2023-08-08 |
1 PEN = |
4.654 MXN |
0.2149 PEN = |
1 MXN |
2023-08-07 |
1 PEN = |
4.663 MXN |
0.2145 PEN = |
1 MXN |
2023-08-06 |
1 PEN = |
4.663 MXN |
0.2145 PEN = |
1 MXN |
2023-08-05 |
1 PEN = |
4.757 MXN |
0.2102 PEN = |
1 MXN |
2023-08-04 |
1 PEN = |
4.6463 MXN |
0.2152 PEN = |
1 MXN |
2023-08-03 |
1 PEN = |
4.6963 MXN |
0.2129 PEN = |
1 MXN |
2023-08-02 |
1 PEN = |
4.6311 MXN |
0.2159 PEN = |
1 MXN |
2023-08-01 |
1 PEN = |
4.6593 MXN |
0.2146 PEN = |
1 MXN |
2023-07-31 |
1 PEN = |
4.6553 MXN |
0.2148 PEN = |
1 MXN |
2023-07-30 |
1 PEN = |
4.6553 MXN |
0.2148 PEN = |
1 MXN |
2023-07-29 |
1 PEN = |
4.6178 MXN |
0.2166 PEN = |
1 MXN |
2023-07-28 |
1 PEN = |
4.6705 MXN |
0.2141 PEN = |
1 MXN |
2023-07-27 |
1 PEN = |
4.7135 MXN |
0.2122 PEN = |
1 MXN |
2023-07-26 |
1 PEN = |
4.6793 MXN |
0.2137 PEN = |
1 MXN |
2023-07-25 |
1 PEN = |
4.7378 MXN |
0.2111 PEN = |
1 MXN |
2023-07-24 |
1 PEN = |
4.7406 MXN |
0.2109 PEN = |
1 MXN |
2023-07-23 |
1 PEN = |
4.7406 MXN |
0.2109 PEN = |
1 MXN |
2023-07-22 |
1 PEN = |
4.6841 MXN |
0.2135 PEN = |
1 MXN |
2023-07-21 |
1 PEN = |
4.676 MXN |
0.2139 PEN = |
1 MXN |
2023-07-20 |
1 PEN = |
4.6961 MXN |
0.2129 PEN = |
1 MXN |
2023-07-19 |
1 PEN = |
4.7027 MXN |
0.2126 PEN = |
1 MXN |
2023-07-18 |
1 PEN = |
4.6819 MXN |
0.2136 PEN = |
1 MXN |
2023-07-17 |
1 PEN = |
4.6947 MXN |
0.213 PEN = |
1 MXN |
2023-07-16 |
1 PEN = |
4.6873 MXN |
0.2133 PEN = |
1 MXN |
2023-07-15 |
1 PEN = |
4.7271 MXN |
0.2115 PEN = |
1 MXN |
2023-07-14 |
1 PEN = |
4.7095 MXN |
0.2123 PEN = |
1 MXN |
2023-07-13 |
1 PEN = |
4.6894 MXN |
0.2132 PEN = |
1 MXN |
2023-07-12 |
1 PEN = |
4.7028 MXN |
0.2126 PEN = |
1 MXN |
2023-07-11 |
1 PEN = |
4.7453 MXN |
0.2107 PEN = |
1 MXN |
2023-07-10 |
1 PEN = |
4.7517 MXN |
0.2105 PEN = |
1 MXN |
2023-07-09 |
1 PEN = |
4.7517 MXN |
0.2105 PEN = |
1 MXN |
2023-07-08 |
1 PEN = |
4.7358 MXN |
0.2112 PEN = |
1 MXN |
2023-07-07 |
1 PEN = |
4.6722 MXN |
0.214 PEN = |
1 MXN |
2023-07-06 |
1 PEN = |
4.7017 MXN |
0.2127 PEN = |
1 MXN |
2023-07-05 |
1 PEN = |
4.7098 MXN |
0.2123 PEN = |
1 MXN |
2023-07-04 |
1 PEN = |
4.7298 MXN |
0.2114 PEN = |
1 MXN |
2023-07-03 |
1 PEN = |
4.7246 MXN |
0.2117 PEN = |
1 MXN |
2023-07-02 |
1 PEN = |
4.7246 MXN |
0.2117 PEN = |
1 MXN |
2023-07-01 |
1 PEN = |
4.6948 MXN |
0.213 PEN = |
1 MXN |
2023-06-30 |
1 PEN = |
4.6817 MXN |
0.2136 PEN = |
1 MXN |
2023-06-29 |
1 PEN = |
4.6875 MXN |
0.2133 PEN = |
1 MXN |
2023-06-28 |
1 PEN = |
4.71 MXN |
0.2123 PEN = |
1 MXN |
2023-06-27 |
1 PEN = |
4.742 MXN |
0.2109 PEN = |
1 MXN |
2023-06-26 |
1 PEN = |
4.7583 MXN |
0.2102 PEN = |
1 MXN |
2023-06-25 |
1 PEN = |
4.7273 MXN |
0.2115 PEN = |
1 MXN |
2023-06-23 |
1 PEN = |
4.7258 MXN |
0.2116 PEN = |
1 MXN |
2023-06-22 |
1 PEN = |
4.7372 MXN |
0.2111 PEN = |
1 MXN |
2023-06-21 |
1 PEN = |
4.7226 MXN |
0.2117 PEN = |
1 MXN |
2023-06-20 |
1 PEN = |
4.6863 MXN |
0.2134 PEN = |
1 MXN |
2023-06-19 |
1 PEN = |
4.7254 MXN |
0.2116 PEN = |
1 MXN |
2023-06-18 |
1 PEN = |
4.7254 MXN |
0.2116 PEN = |
1 MXN |
2023-06-17 |
1 PEN = |
4.743 MXN |
0.2108 PEN = |
1 MXN |
2023-06-16 |
1 PEN = |
4.7136 MXN |
0.2122 PEN = |
1 MXN |
2023-06-15 |
1 PEN = |
4.7302 MXN |
0.2114 PEN = |
1 MXN |
2023-06-14 |
1 PEN = |
4.731 MXN |
0.2114 PEN = |
1 MXN |
2023-06-13 |
1 PEN = |
4.7251 MXN |
0.2116 PEN = |
1 MXN |
2023-06-12 |
1 PEN = |
4.7305 MXN |
0.2114 PEN = |
1 MXN |
2023-06-11 |
1 PEN = |
4.7305 MXN |
0.2114 PEN = |
1 MXN |
2023-06-10 |
1 PEN = |
4.7651 MXN |
0.2099 PEN = |
1 MXN |
2023-06-09 |
1 PEN = |
4.7185 MXN |
0.2119 PEN = |
1 MXN |
2023-06-08 |
1 PEN = |
4.7195 MXN |
0.2119 PEN = |
1 MXN |
2023-06-07 |
1 PEN = |
4.7431 MXN |
0.2108 PEN = |
1 MXN |
2023-06-06 |
1 PEN = |
4.7295 MXN |
0.2114 PEN = |
1 MXN |
2023-06-05 |
1 PEN = |
4.7464 MXN |
0.2107 PEN = |
1 MXN |
2023-06-04 |
1 PEN = |
4.765 MXN |
0.2099 PEN = |
1 MXN |
2023-06-03 |
1 PEN = |
4.7993 MXN |
0.2084 PEN = |
1 MXN |
2023-06-02 |
1 PEN = |
4.8202 MXN |
0.2075 PEN = |
1 MXN |
2023-06-01 |
1 PEN = |
4.8148 MXN |
0.2077 PEN = |
1 MXN |
2023-05-31 |
1 PEN = |
4.7907 MXN |
0.2087 PEN = |
1 MXN |
2023-05-30 |
1 PEN = |
4.7685 MXN |
0.2097 PEN = |
1 MXN |
2023-05-29 |
1 PEN = |
4.8071 MXN |
0.208 PEN = |
1 MXN |
2023-05-28 |
1 PEN = |
4.8071 MXN |
0.208 PEN = |
1 MXN |
2023-05-27 |
1 PEN = |
4.8346 MXN |
0.2068 PEN = |
1 MXN |
2023-05-26 |
1 PEN = |
4.842 MXN |
0.2065 PEN = |
1 MXN |
2023-05-25 |
1 PEN = |
4.894 MXN |
0.2043 PEN = |
1 MXN |
2023-05-24 |
1 PEN = |
4.8482 MXN |
0.2063 PEN = |
1 MXN |
2023-05-23 |
1 PEN = |
4.8144 MXN |
0.2077 PEN = |
1 MXN |
2023-05-22 |
1 PEN = |
4.824 MXN |
0.2073 PEN = |
1 MXN |
2023-05-21 |
1 PEN = |
4.8132 MXN |
0.2078 PEN = |
1 MXN |
2023-05-20 |
1 PEN = |
4.7856 MXN |
0.209 PEN = |
1 MXN |
2023-05-19 |
1 PEN = |
4.7625 MXN |
0.21 PEN = |
1 MXN |
2023-05-18 |
1 PEN = |
4.749 MXN |
0.2106 PEN = |
1 MXN |
2023-05-17 |
1 PEN = |
4.7757 MXN |
0.2094 PEN = |
1 MXN |
2023-05-16 |
1 PEN = |
4.824 MXN |
0.2073 PEN = |
1 MXN |
2023-05-15 |
1 PEN = |
4.8237 MXN |
0.2073 PEN = |
1 MXN |
2023-05-14 |
1 PEN = |
4.8208 MXN |
0.2074 PEN = |
1 MXN |
2023-05-13 |
1 PEN = |
4.8187 MXN |
0.2075 PEN = |
1 MXN |
2023-05-12 |
1 PEN = |
4.7515 MXN |
0.2105 PEN = |
1 MXN |
2023-05-11 |
1 PEN = |
4.8074 MXN |
0.208 PEN = |
1 MXN |
2023-05-10 |
1 PEN = |
4.7991 MXN |
0.2084 PEN = |
1 MXN |
2023-05-09 |
1 PEN = |
4.8021 MXN |
0.2082 PEN = |
1 MXN |
2023-05-08 |
1 PEN = |
4.8004 MXN |
0.2083 PEN = |
1 MXN |
2023-05-07 |
1 PEN = |
4.8004 MXN |
0.2083 PEN = |
1 MXN |
2023-05-06 |
1 PEN = |
4.8048 MXN |
0.2081 PEN = |
1 MXN |
2023-05-05 |
1 PEN = |
4.8478 MXN |
0.2063 PEN = |
1 MXN |
2023-05-04 |
1 PEN = |
4.8487 MXN |
0.2062 PEN = |
1 MXN |
2023-05-03 |
1 PEN = |
4.8403 MXN |
0.2066 PEN = |
1 MXN |
2023-05-02 |
1 PEN = |
4.8998 MXN |
0.2041 PEN = |
1 MXN |
2023-05-01 |
1 PEN = |
4.8979 MXN |
0.2042 PEN = |
1 MXN |
2023-04-30 |
1 PEN = |
4.8591 MXN |
0.2058 PEN = |
1 MXN |
2023-04-29 |