Last Year History for PEN/KZT
PEN |
KZT |
PEN |
KZT |
Date |
1 PEN = |
117.996 KZT |
0.0085 PEN = |
1 KZT |
2024-05-07 |
1 PEN = |
119.0594 KZT |
0.0084 PEN = |
1 KZT |
2024-05-06 |
1 PEN = |
119.0595 KZT |
0.0084 PEN = |
1 KZT |
2024-05-05 |
1 PEN = |
119.0595 KZT |
0.0084 PEN = |
1 KZT |
2024-05-04 |
1 PEN = |
117.9044 KZT |
0.0085 PEN = |
1 KZT |
2024-05-03 |
1 PEN = |
117.3767 KZT |
0.0085 PEN = |
1 KZT |
2024-05-02 |
1 PEN = |
118.2485 KZT |
0.0085 PEN = |
1 KZT |
2024-05-01 |
1 PEN = |
117.967 KZT |
0.0085 PEN = |
1 KZT |
2024-04-30 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-29 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-28 |
1 PEN = |
117.8533 KZT |
0.0085 PEN = |
1 KZT |
2024-04-27 |
1 PEN = |
119.214 KZT |
0.0084 PEN = |
1 KZT |
2024-04-26 |
1 PEN = |
119.6253 KZT |
0.0084 PEN = |
1 KZT |
2024-04-25 |
1 PEN = |
119.9964 KZT |
0.0083 PEN = |
1 KZT |
2024-04-24 |
1 PEN = |
120.9509 KZT |
0.0083 PEN = |
1 KZT |
2024-04-23 |
1 PEN = |
119.5879 KZT |
0.0084 PEN = |
1 KZT |
2024-04-22 |
1 PEN = |
119.5891 KZT |
0.0084 PEN = |
1 KZT |
2024-04-21 |
1 PEN = |
119.5891 KZT |
0.0084 PEN = |
1 KZT |
2024-04-20 |
1 PEN = |
119.2904 KZT |
0.0084 PEN = |
1 KZT |
2024-04-19 |
1 PEN = |
119.3476 KZT |
0.0084 PEN = |
1 KZT |
2024-04-18 |
1 PEN = |
120.0685 KZT |
0.0083 PEN = |
1 KZT |
2024-04-17 |
1 PEN = |
120.9985 KZT |
0.0083 PEN = |
1 KZT |
2024-04-16 |
1 PEN = |
121.6502 KZT |
0.0082 PEN = |
1 KZT |
2024-04-15 |
1 PEN = |
121.6515 KZT |
0.0082 PEN = |
1 KZT |
2024-04-14 |
1 PEN = |
121.1536 KZT |
0.0083 PEN = |
1 KZT |
2024-04-13 |
1 PEN = |
120.4797 KZT |
0.0083 PEN = |
1 KZT |
2024-04-12 |
1 PEN = |
121.4102 KZT |
0.0082 PEN = |
1 KZT |
2024-04-11 |
1 PEN = |
121.0334 KZT |
0.0083 PEN = |
1 KZT |
2024-04-10 |
1 PEN = |
121.0675 KZT |
0.0083 PEN = |
1 KZT |
2024-04-09 |
1 PEN = |
121.1026 KZT |
0.0083 PEN = |
1 KZT |
2024-04-08 |
1 PEN = |
121.1025 KZT |
0.0083 PEN = |
1 KZT |
2024-04-07 |
1 PEN = |
121.1025 KZT |
0.0083 PEN = |
1 KZT |
2024-04-06 |
1 PEN = |
120.9557 KZT |
0.0083 PEN = |
1 KZT |
2024-04-05 |
1 PEN = |
120.4022 KZT |
0.0083 PEN = |
1 KZT |
2024-04-04 |
1 PEN = |
120.0245 KZT |
0.0083 PEN = |
1 KZT |
2024-04-03 |
1 PEN = |
120.1392 KZT |
0.0083 PEN = |
1 KZT |
2024-04-02 |
1 PEN = |
120.2481 KZT |
0.0083 PEN = |
1 KZT |
2024-04-01 |
1 PEN = |
120.2484 KZT |
0.0083 PEN = |
1 KZT |
2024-03-31 |
1 PEN = |
120.2484 KZT |
0.0083 PEN = |
1 KZT |
2024-03-30 |
1 PEN = |
120.5694 KZT |
0.0083 PEN = |
1 KZT |
2024-03-29 |
1 PEN = |
121.3906 KZT |
0.0082 PEN = |
1 KZT |
2024-03-28 |
1 PEN = |
121.6607 KZT |
0.0082 PEN = |
1 KZT |
2024-03-27 |
1 PEN = |
121.6238 KZT |
0.0082 PEN = |
1 KZT |
2024-03-26 |
1 PEN = |
122.106 KZT |
0.0082 PEN = |
1 KZT |
2024-03-25 |
1 PEN = |
122.1102 KZT |
0.0082 PEN = |
1 KZT |
2024-03-24 |
1 PEN = |
122.1102 KZT |
0.0082 PEN = |
1 KZT |
2024-03-23 |
1 PEN = |
122.5872 KZT |
0.0082 PEN = |
1 KZT |
2024-03-22 |
1 PEN = |
121.7508 KZT |
0.0082 PEN = |
1 KZT |
2024-03-21 |
1 PEN = |
122.0547 KZT |
0.0082 PEN = |
1 KZT |
2024-03-20 |
1 PEN = |
122.0871 KZT |
0.0082 PEN = |
1 KZT |
2024-03-19 |
1 PEN = |
121.9734 KZT |
0.0082 PEN = |
1 KZT |
2024-03-18 |
1 PEN = |
121.9749 KZT |
0.0082 PEN = |
1 KZT |
2024-03-17 |
1 PEN = |
121.9749 KZT |
0.0082 PEN = |
1 KZT |
2024-03-16 |
1 PEN = |
121.8358 KZT |
0.0082 PEN = |
1 KZT |
2024-03-15 |
1 PEN = |
121.9573 KZT |
0.0082 PEN = |
1 KZT |
2024-03-14 |
1 PEN = |
121.5917 KZT |
0.0082 PEN = |
1 KZT |
2024-03-13 |
1 PEN = |
122.0477 KZT |
0.0082 PEN = |
1 KZT |
2024-03-12 |
1 PEN = |
120.4515 KZT |
0.0083 PEN = |
1 KZT |
2024-03-11 |
1 PEN = |
120.4524 KZT |
0.0083 PEN = |
1 KZT |
2024-03-10 |
1 PEN = |
120.4524 KZT |
0.0083 PEN = |
1 KZT |
2024-03-09 |
1 PEN = |
119.338 KZT |
0.0084 PEN = |
1 KZT |
2024-03-08 |
1 PEN = |
119.5026 KZT |
0.0084 PEN = |
1 KZT |
2024-03-07 |
1 PEN = |
118.6748 KZT |
0.0084 PEN = |
1 KZT |
2024-03-06 |
1 PEN = |
119.8729 KZT |
0.0083 PEN = |
1 KZT |
2024-03-05 |
1 PEN = |
119.6195 KZT |
0.0084 PEN = |
1 KZT |
2024-03-04 |
1 PEN = |
119.6197 KZT |
0.0084 PEN = |
1 KZT |
2024-03-03 |
1 PEN = |
119.6197 KZT |
0.0084 PEN = |
1 KZT |
2024-03-02 |
1 PEN = |
118.8434 KZT |
0.0084 PEN = |
1 KZT |
2024-03-01 |
1 PEN = |
118.8789 KZT |
0.0084 PEN = |
1 KZT |
2024-02-29 |
1 PEN = |
118.4149 KZT |
0.0084 PEN = |
1 KZT |
2024-02-28 |
1 PEN = |
117.9915 KZT |
0.0085 PEN = |
1 KZT |
2024-02-27 |
1 PEN = |
118.9939 KZT |
0.0084 PEN = |
1 KZT |
2024-02-26 |
1 PEN = |
118.9927 KZT |
0.0084 PEN = |
1 KZT |
2024-02-25 |
1 PEN = |
118.9927 KZT |
0.0084 PEN = |
1 KZT |
2024-02-24 |
1 PEN = |
118.9507 KZT |
0.0084 PEN = |
1 KZT |
2024-02-23 |
1 PEN = |
119.1371 KZT |
0.0084 PEN = |
1 KZT |
2024-02-22 |
1 PEN = |
119.308 KZT |
0.0084 PEN = |
1 KZT |
2024-02-21 |
1 PEN = |
118.1384 KZT |
0.0085 PEN = |
1 KZT |
2024-02-20 |
1 PEN = |
116.9024 KZT |
0.0086 PEN = |
1 KZT |
2024-02-19 |
1 PEN = |
116.9025 KZT |
0.0086 PEN = |
1 KZT |
2024-02-18 |
1 PEN = |
116.3183 KZT |
0.0086 PEN = |
1 KZT |
2024-02-17 |
1 PEN = |
115.81 KZT |
0.0086 PEN = |
1 KZT |
2024-02-16 |
1 PEN = |
115.7339 KZT |
0.0086 PEN = |
1 KZT |
2024-02-15 |
1 PEN = |
115.9562 KZT |
0.0086 PEN = |
1 KZT |
2024-02-14 |
1 PEN = |
116.0096 KZT |
0.0086 PEN = |
1 KZT |
2024-02-13 |
1 PEN = |
115.9199 KZT |
0.0086 PEN = |
1 KZT |
2024-02-12 |
1 PEN = |
115.9198 KZT |
0.0086 PEN = |
1 KZT |
2024-02-11 |
1 PEN = |
115.9198 KZT |
0.0086 PEN = |
1 KZT |
2024-02-10 |
1 PEN = |
117.0878 KZT |
0.0085 PEN = |
1 KZT |
2024-02-09 |
1 PEN = |
117.3417 KZT |
0.0085 PEN = |
1 KZT |
2024-02-08 |
1 PEN = |
117.3055 KZT |
0.0085 PEN = |
1 KZT |
2024-02-07 |
1 PEN = |
118.8967 KZT |
0.0084 PEN = |
1 KZT |
2024-02-06 |
1 PEN = |
118.7149 KZT |
0.0084 PEN = |
1 KZT |
2024-02-05 |
1 PEN = |
118.8096 KZT |
0.0084 PEN = |
1 KZT |
2024-02-04 |
1 PEN = |
118.8096 KZT |
0.0084 PEN = |
1 KZT |
2024-02-03 |
1 PEN = |
118.2814 KZT |
0.0085 PEN = |
1 KZT |
2024-02-02 |
1 PEN = |
117.9098 KZT |
0.0085 PEN = |
1 KZT |
2024-02-01 |
1 PEN = |
117.6649 KZT |
0.0085 PEN = |
1 KZT |
2024-01-31 |
1 PEN = |
118.4494 KZT |
0.0084 PEN = |
1 KZT |
2024-01-30 |
1 PEN = |
119.5965 KZT |
0.0084 PEN = |
1 KZT |
2024-01-29 |
1 PEN = |
119.5967 KZT |
0.0084 PEN = |
1 KZT |
2024-01-28 |
1 PEN = |
119.5967 KZT |
0.0084 PEN = |
1 KZT |
2024-01-27 |
1 PEN = |
119.1448 KZT |
0.0084 PEN = |
1 KZT |
2024-01-26 |
1 PEN = |
118.5649 KZT |
0.0084 PEN = |
1 KZT |
2024-01-25 |
1 PEN = |
118.9253 KZT |
0.0084 PEN = |
1 KZT |
2024-01-24 |
1 PEN = |
119.654 KZT |
0.0084 PEN = |
1 KZT |
2024-01-23 |
1 PEN = |
120.2131 KZT |
0.0083 PEN = |
1 KZT |
2024-01-22 |
1 PEN = |
120.2131 KZT |
0.0083 PEN = |
1 KZT |
2024-01-21 |
1 PEN = |
120.216 KZT |
0.0083 PEN = |
1 KZT |
2024-01-20 |
1 PEN = |
120.6144 KZT |
0.0083 PEN = |
1 KZT |
2024-01-19 |
1 PEN = |
121.7357 KZT |
0.0082 PEN = |
1 KZT |
2024-01-18 |
1 PEN = |
122.3879 KZT |
0.0082 PEN = |
1 KZT |
2024-01-17 |
1 PEN = |
122.0587 KZT |
0.0082 PEN = |
1 KZT |
2024-01-16 |
1 PEN = |
121.9988 KZT |
0.0082 PEN = |
1 KZT |
2024-01-15 |
1 PEN = |
121.9994 KZT |
0.0082 PEN = |
1 KZT |
2024-01-14 |
1 PEN = |
121.8679 KZT |
0.0082 PEN = |
1 KZT |
2024-01-13 |
1 PEN = |
122.1346 KZT |
0.0082 PEN = |
1 KZT |
2024-01-12 |
1 PEN = |
122.4491 KZT |
0.0082 PEN = |
1 KZT |
2024-01-11 |
1 PEN = |
122.9773 KZT |
0.0081 PEN = |
1 KZT |
2024-01-10 |
1 PEN = |
122.7207 KZT |
0.0081 PEN = |
1 KZT |
2024-01-09 |
1 PEN = |
122.5355 KZT |
0.0082 PEN = |
1 KZT |
2024-01-08 |
1 PEN = |
122.427 KZT |
0.0082 PEN = |
1 KZT |
2024-01-07 |
1 PEN = |
121.507 KZT |
0.0082 PEN = |
1 KZT |
2024-01-06 |
1 PEN = |
121.4135 KZT |
0.0082 PEN = |
1 KZT |
2024-01-05 |
1 PEN = |
123.5327 KZT |
0.0081 PEN = |
1 KZT |
2024-01-04 |
1 PEN = |
122.807 KZT |
0.0081 PEN = |
1 KZT |
2024-01-03 |
1 PEN = |
123.739 KZT |
0.0081 PEN = |
1 KZT |
2024-01-02 |
1 PEN = |
123.6719 KZT |
0.0081 PEN = |
1 KZT |
2024-01-01 |
1 PEN = |
123.7389 KZT |
0.0081 PEN = |
1 KZT |
2023-12-31 |
1 PEN = |
123.74 KZT |
0.0081 PEN = |
1 KZT |
2023-12-30 |
1 PEN = |
122.8602 KZT |
0.0081 PEN = |
1 KZT |
2023-12-29 |
1 PEN = |
123.5436 KZT |
0.0081 PEN = |
1 KZT |
2023-12-28 |
1 PEN = |
124.558 KZT |
0.008 PEN = |
1 KZT |
2023-12-27 |
1 PEN = |
124.2344 KZT |
0.008 PEN = |
1 KZT |
2023-12-26 |
1 PEN = |
124.2344 KZT |
0.008 PEN = |
1 KZT |
2023-12-25 |
1 PEN = |
124.2343 KZT |
0.008 PEN = |
1 KZT |
2023-12-24 |
1 PEN = |
124.0827 KZT |
0.0081 PEN = |
1 KZT |
2023-12-23 |
1 PEN = |
124.1069 KZT |
0.0081 PEN = |
1 KZT |
2023-12-22 |
1 PEN = |
123.0682 KZT |
0.0081 PEN = |
1 KZT |
2023-12-21 |
1 PEN = |
122.4657 KZT |
0.0082 PEN = |
1 KZT |
2023-12-20 |
1 PEN = |
122.4194 KZT |
0.0082 PEN = |
1 KZT |
2023-12-19 |
1 PEN = |
121.8554 KZT |
0.0082 PEN = |
1 KZT |
2023-12-18 |
1 PEN = |
121.8557 KZT |
0.0082 PEN = |
1 KZT |
2023-12-17 |
1 PEN = |
122.5597 KZT |
0.0082 PEN = |
1 KZT |
2023-12-16 |
1 PEN = |
120.3434 KZT |
0.0083 PEN = |
1 KZT |
2023-12-15 |
1 PEN = |
121.3835 KZT |
0.0082 PEN = |
1 KZT |
2023-12-14 |
1 PEN = |
121.0165 KZT |
0.0083 PEN = |
1 KZT |
2023-12-13 |
1 PEN = |
122.6414 KZT |
0.0082 PEN = |
1 KZT |
2023-12-12 |
1 PEN = |
122.1002 KZT |
0.0082 PEN = |
1 KZT |
2023-12-11 |
1 PEN = |
122.1011 KZT |
0.0082 PEN = |
1 KZT |
2023-12-10 |
1 PEN = |
122.1011 KZT |
0.0082 PEN = |
1 KZT |
2023-12-09 |
1 PEN = |
122.3343 KZT |
0.0082 PEN = |
1 KZT |
2023-12-08 |
1 PEN = |
122.4893 KZT |
0.0082 PEN = |
1 KZT |
2023-12-07 |
1 PEN = |
122.9038 KZT |
0.0081 PEN = |
1 KZT |
2023-12-06 |
1 PEN = |
123.7167 KZT |
0.0081 PEN = |
1 KZT |
2023-12-05 |
1 PEN = |
123.3687 KZT |
0.0081 PEN = |
1 KZT |
2023-12-04 |
1 PEN = |
123.3689 KZT |
0.0081 PEN = |
1 KZT |
2023-12-03 |
1 PEN = |
123.4689 KZT |
0.0081 PEN = |
1 KZT |
2023-12-02 |
1 PEN = |
123.196 KZT |
0.0081 PEN = |
1 KZT |
2023-12-01 |
1 PEN = |
123.5032 KZT |
0.0081 PEN = |
1 KZT |
2023-11-30 |
1 PEN = |
123.5554 KZT |
0.0081 PEN = |
1 KZT |
2023-11-29 |
1 PEN = |
123.0014 KZT |
0.0081 PEN = |
1 KZT |
2023-11-28 |
1 PEN = |
123.4038 KZT |
0.0081 PEN = |
1 KZT |
2023-11-27 |
1 PEN = |
123.4094 KZT |
0.0081 PEN = |
1 KZT |
2023-11-26 |
1 PEN = |
123.6008 KZT |
0.0081 PEN = |
1 KZT |
2023-11-25 |
1 PEN = |
123.446 KZT |
0.0081 PEN = |
1 KZT |
2023-11-24 |
1 PEN = |
122.4863 KZT |
0.0082 PEN = |
1 KZT |
2023-11-23 |
1 PEN = |
122.8287 KZT |
0.0081 PEN = |
1 KZT |
2023-11-22 |
1 PEN = |
122.8467 KZT |
0.0081 PEN = |
1 KZT |
2023-11-21 |
1 PEN = |
119.9829 KZT |
0.0083 PEN = |
1 KZT |
2023-11-20 |
1 PEN = |
119.9711 KZT |
0.0083 PEN = |
1 KZT |
2023-11-19 |
1 PEN = |
119.9711 KZT |
0.0083 PEN = |
1 KZT |
2023-11-18 |
1 PEN = |
120.7834 KZT |
0.0083 PEN = |
1 KZT |
2023-11-17 |
1 PEN = |
121.6942 KZT |
0.0082 PEN = |
1 KZT |
2023-11-16 |
1 PEN = |
121.6899 KZT |
0.0082 PEN = |
1 KZT |
2023-11-15 |
1 PEN = |
122.8732 KZT |
0.0081 PEN = |
1 KZT |
2023-11-14 |
1 PEN = |
122.9632 KZT |
0.0081 PEN = |
1 KZT |
2023-11-13 |
1 PEN = |
122.9625 KZT |
0.0081 PEN = |
1 KZT |
2023-11-12 |
1 PEN = |
122.8785 KZT |
0.0081 PEN = |
1 KZT |
2023-11-11 |
1 PEN = |
123.3549 KZT |
0.0081 PEN = |
1 KZT |
2023-11-10 |
1 PEN = |
123.9416 KZT |
0.0081 PEN = |
1 KZT |
2023-11-09 |
1 PEN = |
123.7988 KZT |
0.0081 PEN = |
1 KZT |
2023-11-08 |
1 PEN = |
123.6783 KZT |
0.0081 PEN = |
1 KZT |
2023-11-07 |
1 PEN = |
123.2599 KZT |
0.0081 PEN = |
1 KZT |
2023-11-06 |
1 PEN = |
123.2615 KZT |
0.0081 PEN = |
1 KZT |
2023-11-05 |
1 PEN = |
123.2615 KZT |
0.0081 PEN = |
1 KZT |
2023-11-04 |
1 PEN = |
122.2407 KZT |
0.0082 PEN = |
1 KZT |
2023-11-03 |
1 PEN = |
122.3685 KZT |
0.0082 PEN = |
1 KZT |
2023-11-02 |
1 PEN = |
122.736 KZT |
0.0081 PEN = |
1 KZT |
2023-11-01 |
1 PEN = |
122.3545 KZT |
0.0082 PEN = |
1 KZT |
2023-10-31 |
1 PEN = |
121.5284 KZT |
0.0082 PEN = |
1 KZT |
2023-10-30 |
1 PEN = |
121.5282 KZT |
0.0082 PEN = |
1 KZT |
2023-10-29 |
1 PEN = |
121.1609 KZT |
0.0083 PEN = |
1 KZT |
2023-10-28 |
1 PEN = |
122.3963 KZT |
0.0082 PEN = |
1 KZT |
2023-10-27 |
1 PEN = |
123.3765 KZT |
0.0081 PEN = |
1 KZT |
2023-10-26 |
1 PEN = |
123.2574 KZT |
0.0081 PEN = |
1 KZT |
2023-10-25 |
1 PEN = |
122.8856 KZT |
0.0081 PEN = |
1 KZT |
2023-10-24 |
1 PEN = |
123.8718 KZT |
0.0081 PEN = |
1 KZT |
2023-10-23 |
1 PEN = |
123.872 KZT |
0.0081 PEN = |
1 KZT |
2023-10-22 |
1 PEN = |
123.6036 KZT |
0.0081 PEN = |
1 KZT |
2023-10-21 |
1 PEN = |
124.0064 KZT |
0.0081 PEN = |
1 KZT |
2023-10-20 |
1 PEN = |
124.5773 KZT |
0.008 PEN = |
1 KZT |
2023-10-19 |
1 PEN = |
123.8384 KZT |
0.0081 PEN = |
1 KZT |
2023-10-18 |
1 PEN = |
123.6673 KZT |
0.0081 PEN = |
1 KZT |
2023-10-17 |
1 PEN = |
124.1338 KZT |
0.0081 PEN = |
1 KZT |
2023-10-16 |
1 PEN = |
124.1325 KZT |
0.0081 PEN = |
1 KZT |
2023-10-15 |
1 PEN = |
124.1325 KZT |
0.0081 PEN = |
1 KZT |
2023-10-14 |
1 PEN = |
124.6533 KZT |
0.008 PEN = |
1 KZT |
2023-10-13 |
1 PEN = |
125.0556 KZT |
0.008 PEN = |
1 KZT |
2023-10-12 |
1 PEN = |
124.2938 KZT |
0.008 PEN = |
1 KZT |
2023-10-11 |
1 PEN = |
124.9185 KZT |
0.008 PEN = |
1 KZT |
2023-10-10 |
1 PEN = |
124.8323 KZT |
0.008 PEN = |
1 KZT |
2023-10-09 |
1 PEN = |
124.8336 KZT |
0.008 PEN = |
1 KZT |
2023-10-08 |
1 PEN = |
124.8336 KZT |
0.008 PEN = |
1 KZT |
2023-10-07 |
1 PEN = |
125.6963 KZT |
0.008 PEN = |
1 KZT |
2023-10-06 |
1 PEN = |
125.82 KZT |
0.0079 PEN = |
1 KZT |
2023-10-05 |
1 PEN = |
125.5518 KZT |
0.008 PEN = |
1 KZT |
2023-10-04 |
1 PEN = |
125.91 KZT |
0.0079 PEN = |
1 KZT |
2023-10-03 |
1 PEN = |
126.0643 KZT |
0.0079 PEN = |
1 KZT |
2023-10-02 |
1 PEN = |
126.0651 KZT |
0.0079 PEN = |
1 KZT |
2023-10-01 |
1 PEN = |
126.4129 KZT |
0.0079 PEN = |
1 KZT |
2023-09-30 |
1 PEN = |
125.112 KZT |
0.008 PEN = |
1 KZT |
2023-09-29 |
1 PEN = |
126.8854 KZT |
0.0079 PEN = |
1 KZT |
2023-09-28 |
1 PEN = |
126.9354 KZT |
0.0079 PEN = |
1 KZT |
2023-09-27 |
1 PEN = |
126.4486 KZT |
0.0079 PEN = |
1 KZT |
2023-09-26 |
1 PEN = |
127.0272 KZT |
0.0079 PEN = |
1 KZT |
2023-09-25 |
1 PEN = |
127.0271 KZT |
0.0079 PEN = |
1 KZT |
2023-09-24 |
1 PEN = |
126.5197 KZT |
0.0079 PEN = |
1 KZT |
2023-09-23 |
1 PEN = |
128.1042 KZT |
0.0078 PEN = |
1 KZT |
2023-09-22 |
1 PEN = |
127.9506 KZT |
0.0078 PEN = |
1 KZT |
2023-09-21 |
1 PEN = |
126.9364 KZT |
0.0079 PEN = |
1 KZT |
2023-09-20 |
1 PEN = |
127.2981 KZT |
0.0079 PEN = |
1 KZT |
2023-09-19 |
1 PEN = |
125.936 KZT |
0.0079 PEN = |
1 KZT |
2023-09-18 |
1 PEN = |
125.9374 KZT |
0.0079 PEN = |
1 KZT |
2023-09-17 |
1 PEN = |
125.8791 KZT |
0.0079 PEN = |
1 KZT |
2023-09-16 |
1 PEN = |
125.9537 KZT |
0.0079 PEN = |
1 KZT |
2023-09-15 |
1 PEN = |
125.9759 KZT |
0.0079 PEN = |
1 KZT |
2023-09-14 |
1 PEN = |
125.3295 KZT |
0.008 PEN = |
1 KZT |
2023-09-13 |
1 PEN = |
124.4332 KZT |
0.008 PEN = |
1 KZT |
2023-09-12 |
1 PEN = |
125.0878 KZT |
0.008 PEN = |
1 KZT |
2023-09-11 |
1 PEN = |
125.2864 KZT |
0.008 PEN = |
1 KZT |
2023-09-10 |
1 PEN = |
125.4158 KZT |
0.008 PEN = |
1 KZT |
2023-09-09 |
1 PEN = |
125.5872 KZT |
0.008 PEN = |
1 KZT |
2023-09-08 |
1 PEN = |
125.475 KZT |
0.008 PEN = |
1 KZT |
2023-09-07 |
1 PEN = |
125.3265 KZT |
0.008 PEN = |
1 KZT |
2023-09-06 |
1 PEN = |
123.8683 KZT |
0.0081 PEN = |
1 KZT |
2023-09-05 |
1 PEN = |
123.899 KZT |
0.0081 PEN = |
1 KZT |
2023-09-04 |
1 PEN = |
123.898 KZT |
0.0081 PEN = |
1 KZT |
2023-09-03 |
1 PEN = |
123.898 KZT |
0.0081 PEN = |
1 KZT |
2023-09-02 |
1 PEN = |
123.9491 KZT |
0.0081 PEN = |
1 KZT |
2023-09-01 |
1 PEN = |
125.584 KZT |
0.008 PEN = |
1 KZT |
2023-08-31 |
1 PEN = |
125.1572 KZT |
0.008 PEN = |
1 KZT |
2023-08-30 |
1 PEN = |
125.4539 KZT |
0.008 PEN = |
1 KZT |
2023-08-29 |
1 PEN = |
125.8913 KZT |
0.0079 PEN = |
1 KZT |
2023-08-28 |
1 PEN = |
125.8897 KZT |
0.0079 PEN = |
1 KZT |
2023-08-27 |
1 PEN = |
125.8897 KZT |
0.0079 PEN = |
1 KZT |
2023-08-26 |
1 PEN = |
124.1358 KZT |
0.0081 PEN = |
1 KZT |
2023-08-25 |
1 PEN = |
124.1502 KZT |
0.0081 PEN = |
1 KZT |
2023-08-24 |
1 PEN = |
121.6073 KZT |
0.0082 PEN = |
1 KZT |
2023-08-23 |
1 PEN = |
122.2811 KZT |
0.0082 PEN = |
1 KZT |
2023-08-22 |
1 PEN = |
122.0743 KZT |
0.0082 PEN = |
1 KZT |
2023-08-21 |
1 PEN = |
122.0752 KZT |
0.0082 PEN = |
1 KZT |
2023-08-20 |
1 PEN = |
123.8922 KZT |
0.0081 PEN = |
1 KZT |
2023-08-19 |
1 PEN = |
123.8922 KZT |
0.0081 PEN = |
1 KZT |
2023-08-18 |
1 PEN = |
124.225 KZT |
0.008 PEN = |
1 KZT |
2023-08-17 |
1 PEN = |
121.8317 KZT |
0.0082 PEN = |
1 KZT |
2023-08-16 |
1 PEN = |
122.0533 KZT |
0.0082 PEN = |
1 KZT |
2023-08-15 |
1 PEN = |
121.7929 KZT |
0.0082 PEN = |
1 KZT |
2023-08-14 |
1 PEN = |
121.7909 KZT |
0.0082 PEN = |
1 KZT |
2023-08-13 |
1 PEN = |
122.124 KZT |
0.0082 PEN = |
1 KZT |
2023-08-12 |
1 PEN = |
120.4337 KZT |
0.0083 PEN = |
1 KZT |
2023-08-11 |
1 PEN = |
120.4226 KZT |
0.0083 PEN = |
1 KZT |
2023-08-10 |
1 PEN = |
120.8715 KZT |
0.0083 PEN = |
1 KZT |
2023-08-09 |
1 PEN = |
121.1978 KZT |
0.0083 PEN = |
1 KZT |
2023-08-08 |
1 PEN = |
120.713 KZT |
0.0083 PEN = |
1 KZT |
2023-08-07 |
1 PEN = |
120.7132 KZT |
0.0083 PEN = |
1 KZT |
2023-08-06 |
1 PEN = |
120.7132 KZT |
0.0083 PEN = |
1 KZT |
2023-08-05 |
1 PEN = |
122.0752 KZT |
0.0082 PEN = |
1 KZT |
2023-08-04 |
1 PEN = |
121.9262 KZT |
0.0082 PEN = |
1 KZT |
2023-08-03 |
1 PEN = |
123.4367 KZT |
0.0081 PEN = |
1 KZT |
2023-08-02 |
1 PEN = |
123.4938 KZT |
0.0081 PEN = |
1 KZT |
2023-08-01 |
1 PEN = |
123.9085 KZT |
0.0081 PEN = |
1 KZT |
2023-07-31 |
1 PEN = |
123.7321 KZT |
0.0081 PEN = |
1 KZT |
2023-07-30 |
1 PEN = |
123.7321 KZT |
0.0081 PEN = |
1 KZT |
2023-07-29 |
1 PEN = |
123.4352 KZT |
0.0081 PEN = |
1 KZT |
2023-07-28 |
1 PEN = |
123.3861 KZT |
0.0081 PEN = |
1 KZT |
2023-07-27 |
1 PEN = |
123.8102 KZT |
0.0081 PEN = |
1 KZT |
2023-07-26 |
1 PEN = |
124.2448 KZT |
0.008 PEN = |
1 KZT |
2023-07-25 |
1 PEN = |
124.8504 KZT |
0.008 PEN = |
1 KZT |
2023-07-24 |
1 PEN = |
124.2912 KZT |
0.008 PEN = |
1 KZT |
2023-07-23 |
1 PEN = |
124.2912 KZT |
0.008 PEN = |
1 KZT |
2023-07-22 |
1 PEN = |
124.006 KZT |
0.0081 PEN = |
1 KZT |
2023-07-21 |
1 PEN = |
124.1743 KZT |
0.0081 PEN = |
1 KZT |
2023-07-20 |
1 PEN = |
124.6331 KZT |
0.008 PEN = |
1 KZT |
2023-07-19 |
1 PEN = |
124.9812 KZT |
0.008 PEN = |
1 KZT |
2023-07-18 |
1 PEN = |
124.5083 KZT |
0.008 PEN = |
1 KZT |
2023-07-17 |
1 PEN = |
124.5097 KZT |
0.008 PEN = |
1 KZT |
2023-07-16 |
1 PEN = |
124.2731 KZT |
0.008 PEN = |
1 KZT |
2023-07-15 |
1 PEN = |
124.3002 KZT |
0.008 PEN = |
1 KZT |
2023-07-14 |
1 PEN = |
122.3418 KZT |
0.0082 PEN = |
1 KZT |
2023-07-13 |
1 PEN = |
121.3492 KZT |
0.0082 PEN = |
1 KZT |
2023-07-12 |
1 PEN = |
121.5904 KZT |
0.0082 PEN = |
1 KZT |
2023-07-11 |
1 PEN = |
122.5602 KZT |
0.0082 PEN = |
1 KZT |
2023-07-10 |
1 PEN = |
122.5602 KZT |
0.0082 PEN = |
1 KZT |
2023-07-09 |
1 PEN = |
122.5602 KZT |
0.0082 PEN = |
1 KZT |
2023-07-08 |
1 PEN = |
122.685 KZT |
0.0082 PEN = |
1 KZT |
2023-07-07 |
1 PEN = |
122.8164 KZT |
0.0081 PEN = |
1 KZT |
2023-07-06 |
1 PEN = |
122.8388 KZT |
0.0081 PEN = |
1 KZT |
2023-07-05 |
1 PEN = |
123.6432 KZT |
0.0081 PEN = |
1 KZT |
2023-07-04 |
1 PEN = |
124.2682 KZT |
0.008 PEN = |
1 KZT |
2023-07-03 |
1 PEN = |
124.5844 KZT |
0.008 PEN = |
1 KZT |
2023-07-02 |
1 PEN = |
124.5844 KZT |
0.008 PEN = |
1 KZT |
2023-07-01 |
1 PEN = |
125.2476 KZT |
0.008 PEN = |
1 KZT |
2023-06-30 |
1 PEN = |
124.0347 KZT |
0.0081 PEN = |
1 KZT |
2023-06-29 |
1 PEN = |
123.7844 KZT |
0.0081 PEN = |
1 KZT |
2023-06-28 |
1 PEN = |
123.8325 KZT |
0.0081 PEN = |
1 KZT |
2023-06-27 |
1 PEN = |
123.6298 KZT |
0.0081 PEN = |
1 KZT |
2023-06-26 |
1 PEN = |
123.5574 KZT |
0.0081 PEN = |
1 KZT |
2023-06-25 |
1 PEN = |
123.2035 KZT |
0.0081 PEN = |
1 KZT |
2023-06-23 |
1 PEN = |
122.9759 KZT |
0.0081 PEN = |
1 KZT |
2023-06-22 |
1 PEN = |
123.6637 KZT |
0.0081 PEN = |
1 KZT |
2023-06-21 |
1 PEN = |
123.8738 KZT |
0.0081 PEN = |
1 KZT |
2023-06-20 |
1 PEN = |
122.9631 KZT |
0.0081 PEN = |
1 KZT |
2023-06-19 |
1 PEN = |
123.6666 KZT |
0.0081 PEN = |
1 KZT |
2023-06-18 |
1 PEN = |
123.7908 KZT |
0.0081 PEN = |
1 KZT |
2023-06-17 |
1 PEN = |
124.1213 KZT |
0.0081 PEN = |
1 KZT |
2023-06-16 |
1 PEN = |
123.3652 KZT |
0.0081 PEN = |
1 KZT |
2023-06-15 |
1 PEN = |
123.291 KZT |
0.0081 PEN = |
1 KZT |
2023-06-14 |
1 PEN = |
122.6878 KZT |
0.0082 PEN = |
1 KZT |
2023-06-13 |
1 PEN = |
122.1489 KZT |
0.0082 PEN = |
1 KZT |
2023-06-12 |
1 PEN = |
122.1497 KZT |
0.0082 PEN = |
1 KZT |
2023-06-11 |
1 PEN = |
122.1497 KZT |
0.0082 PEN = |
1 KZT |
2023-06-10 |
1 PEN = |
121.1238 KZT |
0.0083 PEN = |
1 KZT |
2023-06-09 |
1 PEN = |
121.1811 KZT |
0.0083 PEN = |
1 KZT |
2023-06-08 |
1 PEN = |
121.6575 KZT |
0.0082 PEN = |
1 KZT |
2023-06-07 |
1 PEN = |
121.5699 KZT |
0.0082 PEN = |
1 KZT |
2023-06-06 |
1 PEN = |
121.7966 KZT |
0.0082 PEN = |
1 KZT |
2023-06-05 |
1 PEN = |
121.7915 KZT |
0.0082 PEN = |
1 KZT |
2023-06-04 |
1 PEN = |
121.8222 KZT |
0.0082 PEN = |
1 KZT |
2023-06-03 |
1 PEN = |
122.1598 KZT |
0.0082 PEN = |
1 KZT |
2023-06-02 |
1 PEN = |
121.8331 KZT |
0.0082 PEN = |
1 KZT |
2023-06-01 |
1 PEN = |
121.7628 KZT |
0.0082 PEN = |
1 KZT |
2023-05-31 |
1 PEN = |
121.1863 KZT |
0.0083 PEN = |
1 KZT |
2023-05-30 |
1 PEN = |
120.5616 KZT |
0.0083 PEN = |
1 KZT |
2023-05-29 |
1 PEN = |
121.2109 KZT |
0.0083 PEN = |
1 KZT |
2023-05-28 |
1 PEN = |
121.2109 KZT |
0.0083 PEN = |
1 KZT |
2023-05-27 |
1 PEN = |
120.6967 KZT |
0.0083 PEN = |
1 KZT |
2023-05-26 |
1 PEN = |
121.2854 KZT |
0.0082 PEN = |
1 KZT |
2023-05-25 |
1 PEN = |
120.3812 KZT |
0.0083 PEN = |
1 KZT |
2023-05-24 |
1 PEN = |
120.3417 KZT |
0.0083 PEN = |
1 KZT |
2023-05-23 |
1 PEN = |
121.5429 KZT |
0.0082 PEN = |
1 KZT |
2023-05-22 |
1 PEN = |
121.5429 KZT |
0.0082 PEN = |
1 KZT |
2023-05-21 |
1 PEN = |
121.2698 KZT |
0.0082 PEN = |
1 KZT |
2023-05-20 |
1 PEN = |
121.092 KZT |
0.0083 PEN = |
1 KZT |
2023-05-19 |
1 PEN = |
121.7669 KZT |
0.0082 PEN = |
1 KZT |
2023-05-18 |
1 PEN = |
122.1628 KZT |
0.0082 PEN = |
1 KZT |
2023-05-17 |
1 PEN = |
123.4192 KZT |
0.0081 PEN = |
1 KZT |
2023-05-16 |
1 PEN = |
122.456 KZT |
0.0082 PEN = |
1 KZT |
2023-05-15 |
1 PEN = |
122.456 KZT |
0.0082 PEN = |
1 KZT |
2023-05-14 |
1 PEN = |
122.867 KZT |
0.0081 PEN = |
1 KZT |
2023-05-13 |
1 PEN = |
121.7503 KZT |
0.0082 PEN = |
1 KZT |
2023-05-12 |
1 PEN = |
120.297 KZT |
0.0083 PEN = |
1 KZT |
2023-05-11 |
1 PEN = |
120.1685 KZT |
0.0083 PEN = |
1 KZT |
2023-05-10 |
1 PEN = |
119.7029 KZT |
0.0084 PEN = |
1 KZT |
2023-05-09 |
1 PEN = |
119.7919 KZT |
0.0083 PEN = |
1 KZT |
2023-05-08 |