Last Year History for PEN/JOD
| PEN | JOD | PEN | JOD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1888 JOD | 5.2975 PEN = | 1 JOD | 2024-05-02 |
| 1 PEN = | 0.1881 JOD | 5.3165 PEN = | 1 JOD | 2024-05-01 |
| 1 PEN = | 0.1893 JOD | 5.2821 PEN = | 1 JOD | 2024-04-30 |
| 1 PEN = | 0.1884 JOD | 5.3079 PEN = | 1 JOD | 2024-04-29 |
| 1 PEN = | 0.1882 JOD | 5.3138 PEN = | 1 JOD | 2024-04-28 |
| 1 PEN = | 0.1882 JOD | 5.3138 PEN = | 1 JOD | 2024-04-27 |
| 1 PEN = | 0.19 JOD | 5.2633 PEN = | 1 JOD | 2024-04-26 |
| 1 PEN = | 0.1913 JOD | 5.2275 PEN = | 1 JOD | 2024-04-25 |
| 1 PEN = | 0.1926 JOD | 5.1932 PEN = | 1 JOD | 2024-04-24 |
| 1 PEN = | 0.1925 JOD | 5.1948 PEN = | 1 JOD | 2024-04-23 |
| 1 PEN = | 0.1901 JOD | 5.2607 PEN = | 1 JOD | 2024-04-22 |
| 1 PEN = | 0.1904 JOD | 5.2532 PEN = | 1 JOD | 2024-04-21 |
| 1 PEN = | 0.1904 JOD | 5.2532 PEN = | 1 JOD | 2024-04-20 |
| 1 PEN = | 0.1884 JOD | 5.3073 PEN = | 1 JOD | 2024-04-19 |
| 1 PEN = | 0.1889 JOD | 5.293 PEN = | 1 JOD | 2024-04-18 |
| 1 PEN = | 0.1895 JOD | 5.2784 PEN = | 1 JOD | 2024-04-17 |
| 1 PEN = | 0.1905 JOD | 5.2486 PEN = | 1 JOD | 2024-04-16 |
| 1 PEN = | 0.192 JOD | 5.2073 PEN = | 1 JOD | 2024-04-15 |
| 1 PEN = | 0.1924 JOD | 5.197 PEN = | 1 JOD | 2024-04-14 |
| 1 PEN = | 0.1913 JOD | 5.2282 PEN = | 1 JOD | 2024-04-13 |
| 1 PEN = | 0.1906 JOD | 5.2478 PEN = | 1 JOD | 2024-04-12 |
| 1 PEN = | 0.1897 JOD | 5.2702 PEN = | 1 JOD | 2024-04-11 |
| 1 PEN = | 0.1919 JOD | 5.2123 PEN = | 1 JOD | 2024-04-10 |
| 1 PEN = | 0.193 JOD | 5.1811 PEN = | 1 JOD | 2024-04-09 |
| 1 PEN = | 0.192 JOD | 5.2074 PEN = | 1 JOD | 2024-04-08 |
| 1 PEN = | 0.1925 JOD | 5.1958 PEN = | 1 JOD | 2024-04-07 |
| 1 PEN = | 0.1925 JOD | 5.1958 PEN = | 1 JOD | 2024-04-06 |
| 1 PEN = | 0.1918 JOD | 5.2135 PEN = | 1 JOD | 2024-04-05 |
| 1 PEN = | 0.192 JOD | 5.2096 PEN = | 1 JOD | 2024-04-04 |
| 1 PEN = | 0.1906 JOD | 5.2456 PEN = | 1 JOD | 2024-04-03 |
| 1 PEN = | 0.1905 JOD | 5.2486 PEN = | 1 JOD | 2024-04-02 |
| 1 PEN = | 0.1907 JOD | 5.2439 PEN = | 1 JOD | 2024-04-01 |
| 1 PEN = | 0.1909 JOD | 5.2391 PEN = | 1 JOD | 2024-03-31 |
| 1 PEN = | 0.1909 JOD | 5.2391 PEN = | 1 JOD | 2024-03-30 |
| 1 PEN = | 0.1905 JOD | 5.2505 PEN = | 1 JOD | 2024-03-29 |
| 1 PEN = | 0.1911 JOD | 5.2318 PEN = | 1 JOD | 2024-03-28 |
| 1 PEN = | 0.191 JOD | 5.2351 PEN = | 1 JOD | 2024-03-27 |
| 1 PEN = | 0.1916 JOD | 5.2192 PEN = | 1 JOD | 2024-03-26 |
| 1 PEN = | 0.1922 JOD | 5.202 PEN = | 1 JOD | 2024-03-25 |
| 1 PEN = | 0.193 JOD | 5.1812 PEN = | 1 JOD | 2024-03-24 |
| 1 PEN = | 0.193 JOD | 5.1812 PEN = | 1 JOD | 2024-03-23 |
| 1 PEN = | 0.1918 JOD | 5.2128 PEN = | 1 JOD | 2024-03-22 |
| 1 PEN = | 0.1931 JOD | 5.1774 PEN = | 1 JOD | 2024-03-21 |
| 1 PEN = | 0.1918 JOD | 5.214 PEN = | 1 JOD | 2024-03-20 |
| 1 PEN = | 0.1917 JOD | 5.2168 PEN = | 1 JOD | 2024-03-19 |
| 1 PEN = | 0.1922 JOD | 5.2035 PEN = | 1 JOD | 2024-03-18 |
| 1 PEN = | 0.1922 JOD | 5.203 PEN = | 1 JOD | 2024-03-17 |
| 1 PEN = | 0.1922 JOD | 5.203 PEN = | 1 JOD | 2024-03-16 |
| 1 PEN = | 0.1917 JOD | 5.2172 PEN = | 1 JOD | 2024-03-15 |
| 1 PEN = | 0.1922 JOD | 5.2043 PEN = | 1 JOD | 2024-03-14 |
| 1 PEN = | 0.1919 JOD | 5.2111 PEN = | 1 JOD | 2024-03-13 |
| 1 PEN = | 0.1921 JOD | 5.2059 PEN = | 1 JOD | 2024-03-12 |
| 1 PEN = | 0.1911 JOD | 5.2318 PEN = | 1 JOD | 2024-03-11 |
| 1 PEN = | 0.1912 JOD | 5.2295 PEN = | 1 JOD | 2024-03-10 |
| 1 PEN = | 0.1912 JOD | 5.2295 PEN = | 1 JOD | 2024-03-09 |
| 1 PEN = | 0.1904 JOD | 5.2525 PEN = | 1 JOD | 2024-03-08 |
| 1 PEN = | 0.1896 JOD | 5.2741 PEN = | 1 JOD | 2024-03-07 |
| 1 PEN = | 0.1876 JOD | 5.3307 PEN = | 1 JOD | 2024-03-06 |
| 1 PEN = | 0.1879 JOD | 5.3231 PEN = | 1 JOD | 2024-03-05 |
| 1 PEN = | 0.1879 JOD | 5.3224 PEN = | 1 JOD | 2024-03-04 |
| 1 PEN = | 0.1881 JOD | 5.3153 PEN = | 1 JOD | 2024-03-03 |
| 1 PEN = | 0.1881 JOD | 5.3153 PEN = | 1 JOD | 2024-03-02 |
| 1 PEN = | 0.1865 JOD | 5.3613 PEN = | 1 JOD | 2024-03-01 |
| 1 PEN = | 0.1874 JOD | 5.3373 PEN = | 1 JOD | 2024-02-29 |
| 1 PEN = | 0.1862 JOD | 5.3703 PEN = | 1 JOD | 2024-02-28 |
| 1 PEN = | 0.1867 JOD | 5.3576 PEN = | 1 JOD | 2024-02-27 |
| 1 PEN = | 0.1869 JOD | 5.3504 PEN = | 1 JOD | 2024-02-26 |
| 1 PEN = | 0.1872 JOD | 5.3409 PEN = | 1 JOD | 2024-02-25 |
| 1 PEN = | 0.1872 JOD | 5.3409 PEN = | 1 JOD | 2024-02-24 |
| 1 PEN = | 0.1862 JOD | 5.3719 PEN = | 1 JOD | 2024-02-23 |
| 1 PEN = | 0.1878 JOD | 5.3246 PEN = | 1 JOD | 2024-02-22 |
| 1 PEN = | 0.1868 JOD | 5.3524 PEN = | 1 JOD | 2024-02-21 |
| 1 PEN = | 0.1855 JOD | 5.3917 PEN = | 1 JOD | 2024-02-20 |
| 1 PEN = | 0.1843 JOD | 5.4261 PEN = | 1 JOD | 2024-02-19 |
| 1 PEN = | 0.1842 JOD | 5.4275 PEN = | 1 JOD | 2024-02-18 |
| 1 PEN = | 0.1833 JOD | 5.4562 PEN = | 1 JOD | 2024-02-17 |
| 1 PEN = | 0.1835 JOD | 5.451 PEN = | 1 JOD | 2024-02-16 |
| 1 PEN = | 0.1833 JOD | 5.4543 PEN = | 1 JOD | 2024-02-15 |
| 1 PEN = | 0.1822 JOD | 5.4877 PEN = | 1 JOD | 2024-02-14 |
| 1 PEN = | 0.1834 JOD | 5.4528 PEN = | 1 JOD | 2024-02-13 |
| 1 PEN = | 0.1843 JOD | 5.4245 PEN = | 1 JOD | 2024-02-12 |
| 1 PEN = | 0.1842 JOD | 5.4293 PEN = | 1 JOD | 2024-02-11 |
| 1 PEN = | 0.1842 JOD | 5.4293 PEN = | 1 JOD | 2024-02-10 |
| 1 PEN = | 0.1846 JOD | 5.4171 PEN = | 1 JOD | 2024-02-09 |
| 1 PEN = | 0.1836 JOD | 5.4456 PEN = | 1 JOD | 2024-02-08 |
| 1 PEN = | 0.1839 JOD | 5.4367 PEN = | 1 JOD | 2024-02-07 |
| 1 PEN = | 0.185 JOD | 5.4066 PEN = | 1 JOD | 2024-02-06 |
| 1 PEN = | 0.1844 JOD | 5.4222 PEN = | 1 JOD | 2024-02-05 |
| 1 PEN = | 0.1863 JOD | 5.3666 PEN = | 1 JOD | 2024-02-04 |
| 1 PEN = | 0.1863 JOD | 5.3666 PEN = | 1 JOD | 2024-02-03 |
| 1 PEN = | 0.1875 JOD | 5.3346 PEN = | 1 JOD | 2024-02-02 |
| 1 PEN = | 0.1853 JOD | 5.3967 PEN = | 1 JOD | 2024-02-01 |
| 1 PEN = | 0.1858 JOD | 5.3813 PEN = | 1 JOD | 2024-01-31 |
| 1 PEN = | 0.1871 JOD | 5.3452 PEN = | 1 JOD | 2024-01-30 |
| 1 PEN = | 0.1878 JOD | 5.3253 PEN = | 1 JOD | 2024-01-29 |
| 1 PEN = | 0.1881 JOD | 5.3152 PEN = | 1 JOD | 2024-01-28 |
| 1 PEN = | 0.1881 JOD | 5.3152 PEN = | 1 JOD | 2024-01-27 |
| 1 PEN = | 0.1876 JOD | 5.3292 PEN = | 1 JOD | 2024-01-26 |
| 1 PEN = | 0.1879 JOD | 5.3216 PEN = | 1 JOD | 2024-01-25 |
| 1 PEN = | 0.1894 JOD | 5.2803 PEN = | 1 JOD | 2024-01-24 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2024-01-23 |
| 1 PEN = | 0.1899 JOD | 5.2672 PEN = | 1 JOD | 2024-01-22 |
| 1 PEN = | 0.1901 JOD | 5.2607 PEN = | 1 JOD | 2024-01-21 |
| 1 PEN = | 0.1895 JOD | 5.2773 PEN = | 1 JOD | 2024-01-20 |
| 1 PEN = | 0.1894 JOD | 5.2811 PEN = | 1 JOD | 2024-01-19 |
| 1 PEN = | 0.1908 JOD | 5.2413 PEN = | 1 JOD | 2024-01-18 |
| 1 PEN = | 0.1916 JOD | 5.2182 PEN = | 1 JOD | 2024-01-17 |
| 1 PEN = | 0.1914 JOD | 5.2251 PEN = | 1 JOD | 2024-01-16 |
| 1 PEN = | 0.1915 JOD | 5.2214 PEN = | 1 JOD | 2024-01-15 |
| 1 PEN = | 0.1919 JOD | 5.2122 PEN = | 1 JOD | 2024-01-14 |
| 1 PEN = | 0.1917 JOD | 5.2178 PEN = | 1 JOD | 2024-01-13 |
| 1 PEN = | 0.1918 JOD | 5.2134 PEN = | 1 JOD | 2024-01-12 |
| 1 PEN = | 0.1918 JOD | 5.2149 PEN = | 1 JOD | 2024-01-11 |
| 1 PEN = | 0.1919 JOD | 5.2102 PEN = | 1 JOD | 2024-01-10 |
| 1 PEN = | 0.1923 JOD | 5.2013 PEN = | 1 JOD | 2024-01-09 |
| 1 PEN = | 0.192 JOD | 5.2071 PEN = | 1 JOD | 2024-01-08 |
| 1 PEN = | 0.1922 JOD | 5.2017 PEN = | 1 JOD | 2024-01-07 |
| 1 PEN = | 0.1908 JOD | 5.2411 PEN = | 1 JOD | 2024-01-06 |
| 1 PEN = | 0.1895 JOD | 5.2763 PEN = | 1 JOD | 2024-01-05 |
| 1 PEN = | 0.1915 JOD | 5.2206 PEN = | 1 JOD | 2024-01-04 |
| 1 PEN = | 0.1912 JOD | 5.2305 PEN = | 1 JOD | 2024-01-03 |
| 1 PEN = | 0.1916 JOD | 5.2186 PEN = | 1 JOD | 2024-01-02 |
| 1 PEN = | 0.1915 JOD | 5.2214 PEN = | 1 JOD | 2024-01-01 |
| 1 PEN = | 0.1918 JOD | 5.2139 PEN = | 1 JOD | 2023-12-31 |
| 1 PEN = | 0.1921 JOD | 5.2043 PEN = | 1 JOD | 2023-12-30 |
| 1 PEN = | 0.1914 JOD | 5.2257 PEN = | 1 JOD | 2023-12-29 |
| 1 PEN = | 0.1933 JOD | 5.174 PEN = | 1 JOD | 2023-12-28 |
| 1 PEN = | 0.1922 JOD | 5.2023 PEN = | 1 JOD | 2023-12-27 |
| 1 PEN = | 0.1917 JOD | 5.2152 PEN = | 1 JOD | 2023-12-26 |
| 1 PEN = | 0.1918 JOD | 5.2151 PEN = | 1 JOD | 2023-12-25 |
| 1 PEN = | 0.1921 JOD | 5.2051 PEN = | 1 JOD | 2023-12-24 |
| 1 PEN = | 0.1919 JOD | 5.2114 PEN = | 1 JOD | 2023-12-23 |
| 1 PEN = | 0.1916 JOD | 5.2201 PEN = | 1 JOD | 2023-12-22 |
| 1 PEN = | 0.1916 JOD | 5.2191 PEN = | 1 JOD | 2023-12-21 |
| 1 PEN = | 0.1904 JOD | 5.2534 PEN = | 1 JOD | 2023-12-20 |
| 1 PEN = | 0.1893 JOD | 5.2827 PEN = | 1 JOD | 2023-12-19 |
| 1 PEN = | 0.1872 JOD | 5.3421 PEN = | 1 JOD | 2023-12-18 |
| 1 PEN = | 0.1873 JOD | 5.338 PEN = | 1 JOD | 2023-12-17 |
| 1 PEN = | 0.1884 JOD | 5.3073 PEN = | 1 JOD | 2023-12-16 |
| 1 PEN = | 0.1878 JOD | 5.3235 PEN = | 1 JOD | 2023-12-15 |
| 1 PEN = | 0.1897 JOD | 5.2719 PEN = | 1 JOD | 2023-12-14 |
| 1 PEN = | 0.1878 JOD | 5.3257 PEN = | 1 JOD | 2023-12-13 |
| 1 PEN = | 0.1895 JOD | 5.2769 PEN = | 1 JOD | 2023-12-12 |
| 1 PEN = | 0.1885 JOD | 5.3054 PEN = | 1 JOD | 2023-12-11 |
| 1 PEN = | 0.1887 JOD | 5.3007 PEN = | 1 JOD | 2023-12-10 |
| 1 PEN = | 0.1887 JOD | 5.3007 PEN = | 1 JOD | 2023-12-09 |
| 1 PEN = | 0.1894 JOD | 5.2812 PEN = | 1 JOD | 2023-12-08 |
| 1 PEN = | 0.1883 JOD | 5.3093 PEN = | 1 JOD | 2023-12-07 |
| 1 PEN = | 0.1886 JOD | 5.3025 PEN = | 1 JOD | 2023-12-06 |
| 1 PEN = | 0.1894 JOD | 5.28 PEN = | 1 JOD | 2023-12-05 |
| 1 PEN = | 0.1892 JOD | 5.2855 PEN = | 1 JOD | 2023-12-04 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2023-12-03 |
| 1 PEN = | 0.1897 JOD | 5.2707 PEN = | 1 JOD | 2023-12-02 |
| 1 PEN = | 0.19 JOD | 5.2619 PEN = | 1 JOD | 2023-12-01 |
| 1 PEN = | 0.1905 JOD | 5.2499 PEN = | 1 JOD | 2023-11-30 |
| 1 PEN = | 0.1914 JOD | 5.2254 PEN = | 1 JOD | 2023-11-29 |
| 1 PEN = | 0.1901 JOD | 5.2603 PEN = | 1 JOD | 2023-11-28 |
| 1 PEN = | 0.1902 JOD | 5.2565 PEN = | 1 JOD | 2023-11-27 |
| 1 PEN = | 0.1903 JOD | 5.2555 PEN = | 1 JOD | 2023-11-26 |
| 1 PEN = | 0.1901 JOD | 5.2616 PEN = | 1 JOD | 2023-11-25 |
| 1 PEN = | 0.1895 JOD | 5.2766 PEN = | 1 JOD | 2023-11-24 |
| 1 PEN = | 0.1897 JOD | 5.2702 PEN = | 1 JOD | 2023-11-23 |
| 1 PEN = | 0.1894 JOD | 5.2791 PEN = | 1 JOD | 2023-11-22 |
| 1 PEN = | 0.1889 JOD | 5.2949 PEN = | 1 JOD | 2023-11-21 |
| 1 PEN = | 0.1841 JOD | 5.431 PEN = | 1 JOD | 2023-11-20 |
| 1 PEN = | 0.1843 JOD | 5.426 PEN = | 1 JOD | 2023-11-19 |
| 1 PEN = | 0.1843 JOD | 5.426 PEN = | 1 JOD | 2023-11-18 |
| 1 PEN = | 0.1856 JOD | 5.3877 PEN = | 1 JOD | 2023-11-17 |
| 1 PEN = | 0.1859 JOD | 5.378 PEN = | 1 JOD | 2023-11-16 |
| 1 PEN = | 0.1887 JOD | 5.2985 PEN = | 1 JOD | 2023-11-15 |
| 1 PEN = | 0.1874 JOD | 5.335 PEN = | 1 JOD | 2023-11-14 |
| 1 PEN = | 0.1868 JOD | 5.3545 PEN = | 1 JOD | 2023-11-13 |
| 1 PEN = | 0.1873 JOD | 5.3401 PEN = | 1 JOD | 2023-11-12 |
| 1 PEN = | 0.1871 JOD | 5.3438 PEN = | 1 JOD | 2023-11-11 |
| 1 PEN = | 0.1864 JOD | 5.3659 PEN = | 1 JOD | 2023-11-10 |
| 1 PEN = | 0.1882 JOD | 5.3127 PEN = | 1 JOD | 2023-11-09 |
| 1 PEN = | 0.1889 JOD | 5.2934 PEN = | 1 JOD | 2023-11-08 |
| 1 PEN = | 0.1884 JOD | 5.3068 PEN = | 1 JOD | 2023-11-07 |
| 1 PEN = | 0.1895 JOD | 5.2781 PEN = | 1 JOD | 2023-11-06 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2023-11-05 |
| 1 PEN = | 0.1896 JOD | 5.2749 PEN = | 1 JOD | 2023-11-04 |
| 1 PEN = | 0.1855 JOD | 5.392 PEN = | 1 JOD | 2023-11-03 |
| 1 PEN = | 0.1856 JOD | 5.3879 PEN = | 1 JOD | 2023-11-02 |
| 1 PEN = | 0.1857 JOD | 5.3863 PEN = | 1 JOD | 2023-11-01 |
| 1 PEN = | 0.1844 JOD | 5.4235 PEN = | 1 JOD | 2023-10-31 |
| 1 PEN = | 0.1834 JOD | 5.4529 PEN = | 1 JOD | 2023-10-30 |
| 1 PEN = | 0.1837 JOD | 5.4448 PEN = | 1 JOD | 2023-10-29 |
| 1 PEN = | 0.1831 JOD | 5.4613 PEN = | 1 JOD | 2023-10-28 |
| 1 PEN = | 0.1833 JOD | 5.4551 PEN = | 1 JOD | 2023-10-27 |
| 1 PEN = | 0.1833 JOD | 5.4561 PEN = | 1 JOD | 2023-10-26 |
| 1 PEN = | 0.1829 JOD | 5.4684 PEN = | 1 JOD | 2023-10-25 |
| 1 PEN = | 0.1838 JOD | 5.4397 PEN = | 1 JOD | 2023-10-24 |
| 1 PEN = | 0.1832 JOD | 5.4575 PEN = | 1 JOD | 2023-10-23 |
| 1 PEN = | 0.1836 JOD | 5.4477 PEN = | 1 JOD | 2023-10-22 |
| 1 PEN = | 0.1832 JOD | 5.4596 PEN = | 1 JOD | 2023-10-21 |
| 1 PEN = | 0.1837 JOD | 5.4443 PEN = | 1 JOD | 2023-10-20 |
| 1 PEN = | 0.1841 JOD | 5.431 PEN = | 1 JOD | 2023-10-19 |
| 1 PEN = | 0.184 JOD | 5.4355 PEN = | 1 JOD | 2023-10-18 |
| 1 PEN = | 0.1843 JOD | 5.4246 PEN = | 1 JOD | 2023-10-17 |
| 1 PEN = | 0.1847 JOD | 5.4134 PEN = | 1 JOD | 2023-10-16 |
| 1 PEN = | 0.1847 JOD | 5.4155 PEN = | 1 JOD | 2023-10-15 |
| 1 PEN = | 0.1847 JOD | 5.4155 PEN = | 1 JOD | 2023-10-14 |
| 1 PEN = | 0.1843 JOD | 5.4261 PEN = | 1 JOD | 2023-10-13 |
| 1 PEN = | 0.1861 JOD | 5.3736 PEN = | 1 JOD | 2023-10-12 |
| 1 PEN = | 0.1851 JOD | 5.4035 PEN = | 1 JOD | 2023-10-11 |
| 1 PEN = | 0.1861 JOD | 5.3742 PEN = | 1 JOD | 2023-10-10 |
| 1 PEN = | 0.1858 JOD | 5.3826 PEN = | 1 JOD | 2023-10-09 |
| 1 PEN = | 0.1864 JOD | 5.3646 PEN = | 1 JOD | 2023-10-08 |
| 1 PEN = | 0.1864 JOD | 5.3646 PEN = | 1 JOD | 2023-10-07 |
| 1 PEN = | 0.1869 JOD | 5.3516 PEN = | 1 JOD | 2023-10-06 |
| 1 PEN = | 0.1872 JOD | 5.3408 PEN = | 1 JOD | 2023-10-05 |
| 1 PEN = | 0.1867 JOD | 5.3576 PEN = | 1 JOD | 2023-10-04 |
| 1 PEN = | 0.186 JOD | 5.3768 PEN = | 1 JOD | 2023-10-03 |
| 1 PEN = | 0.1865 JOD | 5.3613 PEN = | 1 JOD | 2023-10-02 |
| 1 PEN = | 0.1868 JOD | 5.3522 PEN = | 1 JOD | 2023-10-01 |
| 1 PEN = | 0.1874 JOD | 5.3375 PEN = | 1 JOD | 2023-09-30 |
| 1 PEN = | 0.1875 JOD | 5.3328 PEN = | 1 JOD | 2023-09-29 |
| 1 PEN = | 0.1871 JOD | 5.3446 PEN = | 1 JOD | 2023-09-28 |
| 1 PEN = | 0.1872 JOD | 5.3408 PEN = | 1 JOD | 2023-09-27 |
| 1 PEN = | 0.1882 JOD | 5.3138 PEN = | 1 JOD | 2023-09-26 |
| 1 PEN = | 0.19 JOD | 5.2637 PEN = | 1 JOD | 2023-09-25 |
| 1 PEN = | 0.1903 JOD | 5.256 PEN = | 1 JOD | 2023-09-24 |
| 1 PEN = | 0.1895 JOD | 5.277 PEN = | 1 JOD | 2023-09-23 |
| 1 PEN = | 0.1906 JOD | 5.2464 PEN = | 1 JOD | 2023-09-22 |
| 1 PEN = | 0.1902 JOD | 5.2576 PEN = | 1 JOD | 2023-09-21 |
| 1 PEN = | 0.1907 JOD | 5.2446 PEN = | 1 JOD | 2023-09-20 |
| 1 PEN = | 0.1908 JOD | 5.2402 PEN = | 1 JOD | 2023-09-19 |
| 1 PEN = | 0.1908 JOD | 5.2414 PEN = | 1 JOD | 2023-09-18 |
| 1 PEN = | 0.1909 JOD | 5.2397 PEN = | 1 JOD | 2023-09-17 |
| 1 PEN = | 0.1908 JOD | 5.2421 PEN = | 1 JOD | 2023-09-16 |
| 1 PEN = | 0.1898 JOD | 5.2693 PEN = | 1 JOD | 2023-09-15 |
| 1 PEN = | 0.1915 JOD | 5.2231 PEN = | 1 JOD | 2023-09-14 |
| 1 PEN = | 0.1924 JOD | 5.1972 PEN = | 1 JOD | 2023-09-13 |
| 1 PEN = | 0.1906 JOD | 5.2463 PEN = | 1 JOD | 2023-09-12 |
| 1 PEN = | 0.1909 JOD | 5.2371 PEN = | 1 JOD | 2023-09-11 |
| 1 PEN = | 0.1913 JOD | 5.228 PEN = | 1 JOD | 2023-09-10 |
| 1 PEN = | 0.1913 JOD | 5.228 PEN = | 1 JOD | 2023-09-09 |
| 1 PEN = | 0.1913 JOD | 5.2284 PEN = | 1 JOD | 2023-09-08 |
| 1 PEN = | 0.1912 JOD | 5.2295 PEN = | 1 JOD | 2023-09-07 |
| 1 PEN = | 0.1923 JOD | 5.2015 PEN = | 1 JOD | 2023-09-06 |
| 1 PEN = | 0.1911 JOD | 5.2335 PEN = | 1 JOD | 2023-09-05 |
| 1 PEN = | 0.1905 JOD | 5.2484 PEN = | 1 JOD | 2023-09-04 |
| 1 PEN = | 0.1909 JOD | 5.2392 PEN = | 1 JOD | 2023-09-03 |
| 1 PEN = | 0.1909 JOD | 5.2392 PEN = | 1 JOD | 2023-09-02 |
| 1 PEN = | 0.1909 JOD | 5.239 PEN = | 1 JOD | 2023-09-01 |
| 1 PEN = | 0.1927 JOD | 5.1889 PEN = | 1 JOD | 2023-08-31 |
| 1 PEN = | 0.1926 JOD | 5.1916 PEN = | 1 JOD | 2023-08-30 |
| 1 PEN = | 0.1918 JOD | 5.2131 PEN = | 1 JOD | 2023-08-29 |
| 1 PEN = | 0.1917 JOD | 5.2162 PEN = | 1 JOD | 2023-08-28 |
| 1 PEN = | 0.1916 JOD | 5.2195 PEN = | 1 JOD | 2023-08-27 |
| 1 PEN = | 0.1916 JOD | 5.2195 PEN = | 1 JOD | 2023-08-26 |
| 1 PEN = | 0.1902 JOD | 5.2566 PEN = | 1 JOD | 2023-08-25 |
| 1 PEN = | 0.1914 JOD | 5.2239 PEN = | 1 JOD | 2023-08-24 |
| 1 PEN = | 0.1892 JOD | 5.2847 PEN = | 1 JOD | 2023-08-23 |
| 1 PEN = | 0.1904 JOD | 5.2511 PEN = | 1 JOD | 2023-08-22 |
| 1 PEN = | 0.1906 JOD | 5.2453 PEN = | 1 JOD | 2023-08-21 |
| 1 PEN = | 0.1908 JOD | 5.2415 PEN = | 1 JOD | 2023-08-20 |
| 1 PEN = | 0.1897 JOD | 5.2705 PEN = | 1 JOD | 2023-08-19 |
| 1 PEN = | 0.1897 JOD | 5.2706 PEN = | 1 JOD | 2023-08-18 |
| 1 PEN = | 0.1903 JOD | 5.2536 PEN = | 1 JOD | 2023-08-17 |
| 1 PEN = | 0.1903 JOD | 5.256 PEN = | 1 JOD | 2023-08-16 |
| 1 PEN = | 0.1913 JOD | 5.2263 PEN = | 1 JOD | 2023-08-15 |
| 1 PEN = | 0.192 JOD | 5.2071 PEN = | 1 JOD | 2023-08-14 |
| 1 PEN = | 0.1925 JOD | 5.1954 PEN = | 1 JOD | 2023-08-13 |
| 1 PEN = | 0.193 JOD | 5.1812 PEN = | 1 JOD | 2023-08-12 |
| 1 PEN = | 0.1908 JOD | 5.242 PEN = | 1 JOD | 2023-08-11 |
| 1 PEN = | 0.1911 JOD | 5.2316 PEN = | 1 JOD | 2023-08-10 |
| 1 PEN = | 0.1917 JOD | 5.2174 PEN = | 1 JOD | 2023-08-09 |
| 1 PEN = | 0.1924 JOD | 5.1978 PEN = | 1 JOD | 2023-08-08 |
| 1 PEN = | 0.193 JOD | 5.1802 PEN = | 1 JOD | 2023-08-07 |
| 1 PEN = | 0.1933 JOD | 5.1723 PEN = | 1 JOD | 2023-08-06 |
| 1 PEN = | 0.1933 JOD | 5.1723 PEN = | 1 JOD | 2023-08-05 |
| 1 PEN = | 0.1945 JOD | 5.1415 PEN = | 1 JOD | 2023-08-04 |
| 1 PEN = | 0.1935 JOD | 5.1688 PEN = | 1 JOD | 2023-08-03 |
| 1 PEN = | 0.1967 JOD | 5.0829 PEN = | 1 JOD | 2023-08-02 |
| 1 PEN = | 0.1958 JOD | 5.1071 PEN = | 1 JOD | 2023-08-01 |
| 1 PEN = | 0.1973 JOD | 5.0694 PEN = | 1 JOD | 2023-07-31 |
| 1 PEN = | 0.1975 JOD | 5.063 PEN = | 1 JOD | 2023-07-30 |
| 1 PEN = | 0.1975 JOD | 5.063 PEN = | 1 JOD | 2023-07-29 |
| 1 PEN = | 0.1941 JOD | 5.1526 PEN = | 1 JOD | 2023-07-28 |
| 1 PEN = | 0.1965 JOD | 5.089 PEN = | 1 JOD | 2023-07-27 |
| 1 PEN = | 0.1972 JOD | 5.0722 PEN = | 1 JOD | 2023-07-26 |
| 1 PEN = | 0.1969 JOD | 5.0781 PEN = | 1 JOD | 2023-07-25 |
| 1 PEN = | 0.1976 JOD | 5.0607 PEN = | 1 JOD | 2023-07-24 |
| 1 PEN = | 0.1979 JOD | 5.0543 PEN = | 1 JOD | 2023-07-23 |
| 1 PEN = | 0.1979 JOD | 5.0543 PEN = | 1 JOD | 2023-07-22 |
| 1 PEN = | 0.1967 JOD | 5.0851 PEN = | 1 JOD | 2023-07-21 |
| 1 PEN = | 0.1983 JOD | 5.0424 PEN = | 1 JOD | 2023-07-20 |
| 1 PEN = | 0.1985 JOD | 5.0376 PEN = | 1 JOD | 2023-07-19 |
| 1 PEN = | 0.1994 JOD | 5.0138 PEN = | 1 JOD | 2023-07-18 |
| 1 PEN = | 0.1982 JOD | 5.0443 PEN = | 1 JOD | 2023-07-17 |
| 1 PEN = | 0.1989 JOD | 5.0288 PEN = | 1 JOD | 2023-07-16 |
| 1 PEN = | 0.1985 JOD | 5.0384 PEN = | 1 JOD | 2023-07-15 |
| 1 PEN = | 0.1991 JOD | 5.0227 PEN = | 1 JOD | 2023-07-14 |
| 1 PEN = | 0.1978 JOD | 5.056 PEN = | 1 JOD | 2023-07-13 |
| 1 PEN = | 0.1951 JOD | 5.1245 PEN = | 1 JOD | 2023-07-12 |
| 1 PEN = | 0.1953 JOD | 5.1194 PEN = | 1 JOD | 2023-07-11 |
| 1 PEN = | 0.1962 JOD | 5.0974 PEN = | 1 JOD | 2023-07-10 |
| 1 PEN = | 0.1966 JOD | 5.0869 PEN = | 1 JOD | 2023-07-09 |
| 1 PEN = | 0.1966 JOD | 5.0869 PEN = | 1 JOD | 2023-07-08 |
| 1 PEN = | 0.1952 JOD | 5.1226 PEN = | 1 JOD | 2023-07-07 |
| 1 PEN = | 0.1949 JOD | 5.1306 PEN = | 1 JOD | 2023-07-06 |
| 1 PEN = | 0.1956 JOD | 5.1135 PEN = | 1 JOD | 2023-07-05 |
| 1 PEN = | 0.1959 JOD | 5.1039 PEN = | 1 JOD | 2023-07-04 |
| 1 PEN = | 0.1961 JOD | 5.0988 PEN = | 1 JOD | 2023-07-03 |
| 1 PEN = | 0.1958 JOD | 5.1085 PEN = | 1 JOD | 2023-07-02 |
| 1 PEN = | 0.1958 JOD | 5.1085 PEN = | 1 JOD | 2023-07-01 |
| 1 PEN = | 0.1945 JOD | 5.1403 PEN = | 1 JOD | 2023-06-30 |
| 1 PEN = | 0.1943 JOD | 5.1469 PEN = | 1 JOD | 2023-06-29 |
| 1 PEN = | 0.1946 JOD | 5.1389 PEN = | 1 JOD | 2023-06-28 |
| 1 PEN = | 0.1952 JOD | 5.1233 PEN = | 1 JOD | 2023-06-27 |
| 1 PEN = | 0.1962 JOD | 5.0965 PEN = | 1 JOD | 2023-06-26 |
| 1 PEN = | 0.1967 JOD | 5.0838 PEN = | 1 JOD | 2023-06-25 |
| 1 PEN = | 0.1945 JOD | 5.1404 PEN = | 1 JOD | 2023-06-23 |
| 1 PEN = | 0.1956 JOD | 5.1134 PEN = | 1 JOD | 2023-06-22 |
| 1 PEN = | 0.1954 JOD | 5.1166 PEN = | 1 JOD | 2023-06-21 |
| 1 PEN = | 0.1962 JOD | 5.0958 PEN = | 1 JOD | 2023-06-20 |
| 1 PEN = | 0.1947 JOD | 5.137 PEN = | 1 JOD | 2023-06-19 |
| 1 PEN = | 0.1963 JOD | 5.0951 PEN = | 1 JOD | 2023-06-18 |
| 1 PEN = | 0.1963 JOD | 5.0951 PEN = | 1 JOD | 2023-06-17 |
| 1 PEN = | 0.1963 JOD | 5.0951 PEN = | 1 JOD | 2023-06-16 |
| 1 PEN = | 0.1948 JOD | 5.133 PEN = | 1 JOD | 2023-06-15 |
| 1 PEN = | 0.1948 JOD | 5.133 PEN = | 1 JOD | 2023-06-14 |
| 1 PEN = | 0.1942 JOD | 5.1496 PEN = | 1 JOD | 2023-06-13 |
| 1 PEN = | 0.194 JOD | 5.1557 PEN = | 1 JOD | 2023-06-12 |
| 1 PEN = | 0.1942 JOD | 5.1496 PEN = | 1 JOD | 2023-06-11 |
| 1 PEN = | 0.1942 JOD | 5.1496 PEN = | 1 JOD | 2023-06-10 |
| 1 PEN = | 0.1944 JOD | 5.1432 PEN = | 1 JOD | 2023-06-09 |
| 1 PEN = | 0.193 JOD | 5.1809 PEN = | 1 JOD | 2023-06-08 |
| 1 PEN = | 0.1927 JOD | 5.1906 PEN = | 1 JOD | 2023-06-07 |
| 1 PEN = | 0.193 JOD | 5.1826 PEN = | 1 JOD | 2023-06-06 |
| 1 PEN = | 0.1913 JOD | 5.2261 PEN = | 1 JOD | 2023-06-05 |
| 1 PEN = | 0.1918 JOD | 5.2148 PEN = | 1 JOD | 2023-06-04 |
| 1 PEN = | 0.1925 JOD | 5.1945 PEN = | 1 JOD | 2023-06-03 |
| 1 PEN = | 0.1943 JOD | 5.1477 PEN = | 1 JOD | 2023-06-02 |
| 1 PEN = | 0.1933 JOD | 5.1738 PEN = | 1 JOD | 2023-06-01 |
| 1 PEN = | 0.1933 JOD | 5.1734 PEN = | 1 JOD | 2023-05-31 |
| 1 PEN = | 0.1931 JOD | 5.1785 PEN = | 1 JOD | 2023-05-30 |
| 1 PEN = | 0.192 JOD | 5.2072 PEN = | 1 JOD | 2023-05-29 |
| 1 PEN = | 0.1935 JOD | 5.1691 PEN = | 1 JOD | 2023-05-28 |
| 1 PEN = | 0.1935 JOD | 5.1691 PEN = | 1 JOD | 2023-05-27 |
| 1 PEN = | 0.192 JOD | 5.2072 PEN = | 1 JOD | 2023-05-26 |
| 1 PEN = | 0.1929 JOD | 5.1832 PEN = | 1 JOD | 2023-05-25 |
| 1 PEN = | 0.1932 JOD | 5.1762 PEN = | 1 JOD | 2023-05-24 |
| 1 PEN = | 0.1922 JOD | 5.2023 PEN = | 1 JOD | 2023-05-23 |
| 1 PEN = | 0.1923 JOD | 5.1997 PEN = | 1 JOD | 2023-05-22 |
| 1 PEN = | 0.1923 JOD | 5.1997 PEN = | 1 JOD | 2023-05-21 |
| 1 PEN = | 0.1919 JOD | 5.2114 PEN = | 1 JOD | 2023-05-20 |
| 1 PEN = | 0.1916 JOD | 5.2184 PEN = | 1 JOD | 2023-05-19 |
| 1 PEN = | 0.1919 JOD | 5.2114 PEN = | 1 JOD | 2023-05-18 |
| 1 PEN = | 0.1926 JOD | 5.1924 PEN = | 1 JOD | 2023-05-17 |
| 1 PEN = | 0.1942 JOD | 5.1494 PEN = | 1 JOD | 2023-05-16 |
| 1 PEN = | 0.1945 JOD | 5.1426 PEN = | 1 JOD | 2023-05-15 |
| 1 PEN = | 0.1945 JOD | 5.1426 PEN = | 1 JOD | 2023-05-14 |
| 1 PEN = | 0.1943 JOD | 5.1457 PEN = | 1 JOD | 2023-05-13 |
| 1 PEN = | 0.1943 JOD | 5.1456 PEN = | 1 JOD | 2023-05-12 |
| 1 PEN = | 0.192 JOD | 5.2072 PEN = | 1 JOD | 2023-05-11 |
| 1 PEN = | 0.192 JOD | 5.2072 PEN = | 1 JOD | 2023-05-10 |
| 1 PEN = | 0.1914 JOD | 5.2255 PEN = | 1 JOD | 2023-05-09 |
| 1 PEN = | 0.1917 JOD | 5.2153 PEN = | 1 JOD | 2023-05-08 |
| 1 PEN = | 0.1917 JOD | 5.2153 PEN = | 1 JOD | 2023-05-07 |
| 1 PEN = | 0.1917 JOD | 5.2153 PEN = | 1 JOD | 2023-05-06 |
| 1 PEN = | 0.1904 JOD | 5.2513 PEN = | 1 JOD | 2023-05-05 |
| 1 PEN = | 0.1914 JOD | 5.2256 PEN = | 1 JOD | 2023-05-04 |
| 1 PEN = | 0.1913 JOD | 5.2263 PEN = | 1 JOD | 2023-05-03 |