Last Year History for PEN/HKD
PEN |
HKD |
PEN |
HKD |
Date |
1 PEN = |
2.0987 HKD |
0.4765 PEN = |
1 HKD |
2024-05-04 |
1 PEN = |
2.0813 HKD |
0.4805 PEN = |
1 HKD |
2024-05-03 |
1 PEN = |
2.0822 HKD |
0.4803 PEN = |
1 HKD |
2024-05-02 |
1 PEN = |
2.0765 HKD |
0.4816 PEN = |
1 HKD |
2024-05-01 |
1 PEN = |
2.0884 HKD |
0.4788 PEN = |
1 HKD |
2024-04-30 |
1 PEN = |
2.0811 HKD |
0.4805 PEN = |
1 HKD |
2024-04-29 |
1 PEN = |
2.0787 HKD |
0.4811 PEN = |
1 HKD |
2024-04-28 |
1 PEN = |
2.0787 HKD |
0.4811 PEN = |
1 HKD |
2024-04-27 |
1 PEN = |
2.0989 HKD |
0.4764 PEN = |
1 HKD |
2024-04-26 |
1 PEN = |
2.1131 HKD |
0.4732 PEN = |
1 HKD |
2024-04-25 |
1 PEN = |
2.1279 HKD |
0.4699 PEN = |
1 HKD |
2024-04-24 |
1 PEN = |
2.1284 HKD |
0.4698 PEN = |
1 HKD |
2024-04-23 |
1 PEN = |
2.1016 HKD |
0.4758 PEN = |
1 HKD |
2024-04-22 |
1 PEN = |
2.1035 HKD |
0.4754 PEN = |
1 HKD |
2024-04-21 |
1 PEN = |
2.1036 HKD |
0.4754 PEN = |
1 HKD |
2024-04-20 |
1 PEN = |
2.082 HKD |
0.4803 PEN = |
1 HKD |
2024-04-19 |
1 PEN = |
2.0873 HKD |
0.4791 PEN = |
1 HKD |
2024-04-18 |
1 PEN = |
2.094 HKD |
0.4776 PEN = |
1 HKD |
2024-04-17 |
1 PEN = |
2.1051 HKD |
0.475 PEN = |
1 HKD |
2024-04-16 |
1 PEN = |
2.1208 HKD |
0.4715 PEN = |
1 HKD |
2024-04-15 |
1 PEN = |
2.1276 HKD |
0.47 PEN = |
1 HKD |
2024-04-14 |
1 PEN = |
2.1149 HKD |
0.4728 PEN = |
1 HKD |
2024-04-13 |
1 PEN = |
2.1068 HKD |
0.4747 PEN = |
1 HKD |
2024-04-12 |
1 PEN = |
2.0973 HKD |
0.4768 PEN = |
1 HKD |
2024-04-11 |
1 PEN = |
2.1198 HKD |
0.4717 PEN = |
1 HKD |
2024-04-10 |
1 PEN = |
2.1329 HKD |
0.4688 PEN = |
1 HKD |
2024-04-09 |
1 PEN = |
2.1218 HKD |
0.4713 PEN = |
1 HKD |
2024-04-08 |
1 PEN = |
2.1258 HKD |
0.4704 PEN = |
1 HKD |
2024-04-07 |
1 PEN = |
2.1258 HKD |
0.4704 PEN = |
1 HKD |
2024-04-06 |
1 PEN = |
2.1183 HKD |
0.4721 PEN = |
1 HKD |
2024-04-05 |
1 PEN = |
2.1197 HKD |
0.4718 PEN = |
1 HKD |
2024-04-04 |
1 PEN = |
2.1053 HKD |
0.475 PEN = |
1 HKD |
2024-04-03 |
1 PEN = |
2.104 HKD |
0.4753 PEN = |
1 HKD |
2024-04-02 |
1 PEN = |
2.1048 HKD |
0.4751 PEN = |
1 HKD |
2024-04-01 |
1 PEN = |
2.1074 HKD |
0.4745 PEN = |
1 HKD |
2024-03-31 |
1 PEN = |
2.1074 HKD |
0.4745 PEN = |
1 HKD |
2024-03-30 |
1 PEN = |
2.1025 HKD |
0.4756 PEN = |
1 HKD |
2024-03-29 |
1 PEN = |
2.1094 HKD |
0.4741 PEN = |
1 HKD |
2024-03-28 |
1 PEN = |
2.1084 HKD |
0.4743 PEN = |
1 HKD |
2024-03-27 |
1 PEN = |
2.1145 HKD |
0.4729 PEN = |
1 HKD |
2024-03-26 |
1 PEN = |
2.121 HKD |
0.4715 PEN = |
1 HKD |
2024-03-25 |
1 PEN = |
2.1303 HKD |
0.4694 PEN = |
1 HKD |
2024-03-24 |
1 PEN = |
2.1303 HKD |
0.4694 PEN = |
1 HKD |
2024-03-23 |
1 PEN = |
2.1161 HKD |
0.4726 PEN = |
1 HKD |
2024-03-22 |
1 PEN = |
2.131 HKD |
0.4693 PEN = |
1 HKD |
2024-03-21 |
1 PEN = |
2.1165 HKD |
0.4725 PEN = |
1 HKD |
2024-03-20 |
1 PEN = |
2.1151 HKD |
0.4728 PEN = |
1 HKD |
2024-03-19 |
1 PEN = |
2.1199 HKD |
0.4717 PEN = |
1 HKD |
2024-03-18 |
1 PEN = |
2.1206 HKD |
0.4716 PEN = |
1 HKD |
2024-03-17 |
1 PEN = |
2.1206 HKD |
0.4716 PEN = |
1 HKD |
2024-03-16 |
1 PEN = |
2.1153 HKD |
0.4727 PEN = |
1 HKD |
2024-03-15 |
1 PEN = |
2.1201 HKD |
0.4717 PEN = |
1 HKD |
2024-03-14 |
1 PEN = |
2.1178 HKD |
0.4722 PEN = |
1 HKD |
2024-03-13 |
1 PEN = |
2.12 HKD |
0.4717 PEN = |
1 HKD |
2024-03-12 |
1 PEN = |
2.1083 HKD |
0.4743 PEN = |
1 HKD |
2024-03-11 |
1 PEN = |
2.1095 HKD |
0.474 PEN = |
1 HKD |
2024-03-10 |
1 PEN = |
2.1095 HKD |
0.474 PEN = |
1 HKD |
2024-03-09 |
1 PEN = |
2.1002 HKD |
0.4761 PEN = |
1 HKD |
2024-03-08 |
1 PEN = |
2.0921 HKD |
0.478 PEN = |
1 HKD |
2024-03-07 |
1 PEN = |
2.07 HKD |
0.4831 PEN = |
1 HKD |
2024-03-06 |
1 PEN = |
2.0727 HKD |
0.4825 PEN = |
1 HKD |
2024-03-05 |
1 PEN = |
2.0734 HKD |
0.4823 PEN = |
1 HKD |
2024-03-04 |
1 PEN = |
2.0773 HKD |
0.4814 PEN = |
1 HKD |
2024-03-03 |
1 PEN = |
2.0773 HKD |
0.4814 PEN = |
1 HKD |
2024-03-02 |
1 PEN = |
2.0596 HKD |
0.4855 PEN = |
1 HKD |
2024-03-01 |
1 PEN = |
2.0684 HKD |
0.4835 PEN = |
1 HKD |
2024-02-29 |
1 PEN = |
2.0558 HKD |
0.4864 PEN = |
1 HKD |
2024-02-28 |
1 PEN = |
2.0599 HKD |
0.4855 PEN = |
1 HKD |
2024-02-27 |
1 PEN = |
2.0619 HKD |
0.485 PEN = |
1 HKD |
2024-02-26 |
1 PEN = |
2.0658 HKD |
0.4841 PEN = |
1 HKD |
2024-02-25 |
1 PEN = |
2.0658 HKD |
0.4841 PEN = |
1 HKD |
2024-02-24 |
1 PEN = |
2.0544 HKD |
0.4868 PEN = |
1 HKD |
2024-02-23 |
1 PEN = |
2.0717 HKD |
0.4827 PEN = |
1 HKD |
2024-02-22 |
1 PEN = |
2.0613 HKD |
0.4851 PEN = |
1 HKD |
2024-02-21 |
1 PEN = |
2.0456 HKD |
0.4889 PEN = |
1 HKD |
2024-02-20 |
1 PEN = |
2.0327 HKD |
0.4919 PEN = |
1 HKD |
2024-02-19 |
1 PEN = |
2.0324 HKD |
0.492 PEN = |
1 HKD |
2024-02-18 |
1 PEN = |
2.0217 HKD |
0.4946 PEN = |
1 HKD |
2024-02-17 |
1 PEN = |
2.0235 HKD |
0.4942 PEN = |
1 HKD |
2024-02-16 |
1 PEN = |
2.0222 HKD |
0.4945 PEN = |
1 HKD |
2024-02-15 |
1 PEN = |
2.0093 HKD |
0.4977 PEN = |
1 HKD |
2024-02-14 |
1 PEN = |
2.0218 HKD |
0.4946 PEN = |
1 HKD |
2024-02-13 |
1 PEN = |
2.0331 HKD |
0.4919 PEN = |
1 HKD |
2024-02-12 |
1 PEN = |
2.0312 HKD |
0.4923 PEN = |
1 HKD |
2024-02-11 |
1 PEN = |
2.0312 HKD |
0.4923 PEN = |
1 HKD |
2024-02-10 |
1 PEN = |
2.0359 HKD |
0.4912 PEN = |
1 HKD |
2024-02-09 |
1 PEN = |
2.0251 HKD |
0.4938 PEN = |
1 HKD |
2024-02-08 |
1 PEN = |
2.0284 HKD |
0.493 PEN = |
1 HKD |
2024-02-07 |
1 PEN = |
2.0404 HKD |
0.4901 PEN = |
1 HKD |
2024-02-06 |
1 PEN = |
2.034 HKD |
0.4916 PEN = |
1 HKD |
2024-02-05 |
1 PEN = |
2.055 HKD |
0.4866 PEN = |
1 HKD |
2024-02-04 |
1 PEN = |
2.055 HKD |
0.4866 PEN = |
1 HKD |
2024-02-03 |
1 PEN = |
2.0666 HKD |
0.4839 PEN = |
1 HKD |
2024-02-02 |
1 PEN = |
2.0432 HKD |
0.4894 PEN = |
1 HKD |
2024-02-01 |
1 PEN = |
2.0485 HKD |
0.4882 PEN = |
1 HKD |
2024-01-31 |
1 PEN = |
2.0612 HKD |
0.4852 PEN = |
1 HKD |
2024-01-30 |
1 PEN = |
2.068 HKD |
0.4836 PEN = |
1 HKD |
2024-01-29 |
1 PEN = |
2.0734 HKD |
0.4823 PEN = |
1 HKD |
2024-01-28 |
1 PEN = |
2.0734 HKD |
0.4823 PEN = |
1 HKD |
2024-01-27 |
1 PEN = |
2.0669 HKD |
0.4838 PEN = |
1 HKD |
2024-01-26 |
1 PEN = |
2.0707 HKD |
0.4829 PEN = |
1 HKD |
2024-01-25 |
1 PEN = |
2.0873 HKD |
0.4791 PEN = |
1 HKD |
2024-01-24 |
1 PEN = |
2.0892 HKD |
0.4786 PEN = |
1 HKD |
2024-01-23 |
1 PEN = |
2.0919 HKD |
0.478 PEN = |
1 HKD |
2024-01-22 |
1 PEN = |
2.0945 HKD |
0.4774 PEN = |
1 HKD |
2024-01-21 |
1 PEN = |
2.0888 HKD |
0.4788 PEN = |
1 HKD |
2024-01-20 |
1 PEN = |
2.0877 HKD |
0.479 PEN = |
1 HKD |
2024-01-19 |
1 PEN = |
2.104 HKD |
0.4753 PEN = |
1 HKD |
2024-01-18 |
1 PEN = |
2.1142 HKD |
0.473 PEN = |
1 HKD |
2024-01-17 |
1 PEN = |
2.11 HKD |
0.4739 PEN = |
1 HKD |
2024-01-16 |
1 PEN = |
2.1106 HKD |
0.4738 PEN = |
1 HKD |
2024-01-15 |
1 PEN = |
2.1143 HKD |
0.473 PEN = |
1 HKD |
2024-01-14 |
1 PEN = |
2.1124 HKD |
0.4734 PEN = |
1 HKD |
2024-01-13 |
1 PEN = |
2.1139 HKD |
0.4731 PEN = |
1 HKD |
2024-01-12 |
1 PEN = |
2.1136 HKD |
0.4731 PEN = |
1 HKD |
2024-01-11 |
1 PEN = |
2.114 HKD |
0.473 PEN = |
1 HKD |
2024-01-10 |
1 PEN = |
2.1156 HKD |
0.4727 PEN = |
1 HKD |
2024-01-09 |
1 PEN = |
2.1147 HKD |
0.4729 PEN = |
1 HKD |
2024-01-08 |
1 PEN = |
2.1169 HKD |
0.4724 PEN = |
1 HKD |
2024-01-07 |
1 PEN = |
2.1007 HKD |
0.476 PEN = |
1 HKD |
2024-01-06 |
1 PEN = |
2.0859 HKD |
0.4794 PEN = |
1 HKD |
2024-01-05 |
1 PEN = |
2.1076 HKD |
0.4745 PEN = |
1 HKD |
2024-01-04 |
1 PEN = |
2.1057 HKD |
0.4749 PEN = |
1 HKD |
2024-01-03 |
1 PEN = |
2.1118 HKD |
0.4735 PEN = |
1 HKD |
2024-01-02 |
1 PEN = |
2.1079 HKD |
0.4744 PEN = |
1 HKD |
2024-01-01 |
1 PEN = |
2.1111 HKD |
0.4737 PEN = |
1 HKD |
2023-12-31 |
1 PEN = |
2.1144 HKD |
0.4729 PEN = |
1 HKD |
2023-12-30 |
1 PEN = |
2.1071 HKD |
0.4746 PEN = |
1 HKD |
2023-12-29 |
1 PEN = |
2.1283 HKD |
0.4699 PEN = |
1 HKD |
2023-12-28 |
1 PEN = |
2.1167 HKD |
0.4724 PEN = |
1 HKD |
2023-12-27 |
1 PEN = |
2.1107 HKD |
0.4738 PEN = |
1 HKD |
2023-12-26 |
1 PEN = |
2.1128 HKD |
0.4733 PEN = |
1 HKD |
2023-12-25 |
1 PEN = |
2.1169 HKD |
0.4724 PEN = |
1 HKD |
2023-12-24 |
1 PEN = |
2.1141 HKD |
0.473 PEN = |
1 HKD |
2023-12-23 |
1 PEN = |
2.1089 HKD |
0.4742 PEN = |
1 HKD |
2023-12-22 |
1 PEN = |
2.1089 HKD |
0.4742 PEN = |
1 HKD |
2023-12-21 |
1 PEN = |
2.0927 HKD |
0.4778 PEN = |
1 HKD |
2023-12-20 |
1 PEN = |
2.0805 HKD |
0.4806 PEN = |
1 HKD |
2023-12-19 |
1 PEN = |
2.0598 HKD |
0.4855 PEN = |
1 HKD |
2023-12-18 |
1 PEN = |
2.0617 HKD |
0.485 PEN = |
1 HKD |
2023-12-17 |
1 PEN = |
2.0729 HKD |
0.4824 PEN = |
1 HKD |
2023-12-16 |
1 PEN = |
2.0672 HKD |
0.4838 PEN = |
1 HKD |
2023-12-15 |
1 PEN = |
2.0894 HKD |
0.4786 PEN = |
1 HKD |
2023-12-14 |
1 PEN = |
2.0675 HKD |
0.4837 PEN = |
1 HKD |
2023-12-13 |
1 PEN = |
2.0851 HKD |
0.4796 PEN = |
1 HKD |
2023-12-12 |
1 PEN = |
2.0755 HKD |
0.4818 PEN = |
1 HKD |
2023-12-11 |
1 PEN = |
2.0767 HKD |
0.4815 PEN = |
1 HKD |
2023-12-10 |
1 PEN = |
2.0766 HKD |
0.4816 PEN = |
1 HKD |
2023-12-09 |
1 PEN = |
2.0853 HKD |
0.4795 PEN = |
1 HKD |
2023-12-08 |
1 PEN = |
2.0731 HKD |
0.4824 PEN = |
1 HKD |
2023-12-07 |
1 PEN = |
2.0784 HKD |
0.4811 PEN = |
1 HKD |
2023-12-06 |
1 PEN = |
2.087 HKD |
0.4792 PEN = |
1 HKD |
2023-12-05 |
1 PEN = |
2.0833 HKD |
0.48 PEN = |
1 HKD |
2023-12-04 |
1 PEN = |
2.0876 HKD |
0.479 PEN = |
1 HKD |
2023-12-03 |
1 PEN = |
2.0901 HKD |
0.4784 PEN = |
1 HKD |
2023-12-02 |
1 PEN = |
2.0921 HKD |
0.478 PEN = |
1 HKD |
2023-12-01 |
1 PEN = |
2.0956 HKD |
0.4772 PEN = |
1 HKD |
2023-11-30 |
1 PEN = |
2.1036 HKD |
0.4754 PEN = |
1 HKD |
2023-11-29 |
1 PEN = |
2.0873 HKD |
0.4791 PEN = |
1 HKD |
2023-11-28 |
1 PEN = |
2.0907 HKD |
0.4783 PEN = |
1 HKD |
2023-11-27 |
1 PEN = |
2.0913 HKD |
0.4782 PEN = |
1 HKD |
2023-11-26 |
1 PEN = |
2.0882 HKD |
0.4789 PEN = |
1 HKD |
2023-11-25 |
1 PEN = |
2.0838 HKD |
0.4799 PEN = |
1 HKD |
2023-11-24 |
1 PEN = |
2.0858 HKD |
0.4794 PEN = |
1 HKD |
2023-11-23 |
1 PEN = |
2.0819 HKD |
0.4803 PEN = |
1 HKD |
2023-11-22 |
1 PEN = |
2.0751 HKD |
0.4819 PEN = |
1 HKD |
2023-11-21 |
1 PEN = |
2.0241 HKD |
0.4941 PEN = |
1 HKD |
2023-11-20 |
1 PEN = |
2.0259 HKD |
0.4936 PEN = |
1 HKD |
2023-11-19 |
1 PEN = |
2.0266 HKD |
0.4934 PEN = |
1 HKD |
2023-11-18 |
1 PEN = |
2.0415 HKD |
0.4898 PEN = |
1 HKD |
2023-11-17 |
1 PEN = |
2.0462 HKD |
0.4887 PEN = |
1 HKD |
2023-11-16 |
1 PEN = |
2.0775 HKD |
0.4813 PEN = |
1 HKD |
2023-11-15 |
1 PEN = |
2.0633 HKD |
0.4847 PEN = |
1 HKD |
2023-11-14 |
1 PEN = |
2.056 HKD |
0.4864 PEN = |
1 HKD |
2023-11-13 |
1 PEN = |
2.0617 HKD |
0.485 PEN = |
1 HKD |
2023-11-12 |
1 PEN = |
2.0606 HKD |
0.4853 PEN = |
1 HKD |
2023-11-11 |
1 PEN = |
2.0518 HKD |
0.4874 PEN = |
1 HKD |
2023-11-10 |
1 PEN = |
2.0743 HKD |
0.4821 PEN = |
1 HKD |
2023-11-09 |
1 PEN = |
2.0827 HKD |
0.4801 PEN = |
1 HKD |
2023-11-08 |
1 PEN = |
2.0774 HKD |
0.4814 PEN = |
1 HKD |
2023-11-07 |
1 PEN = |
2.0903 HKD |
0.4784 PEN = |
1 HKD |
2023-11-06 |
1 PEN = |
2.0916 HKD |
0.4781 PEN = |
1 HKD |
2023-11-05 |
1 PEN = |
2.0911 HKD |
0.4782 PEN = |
1 HKD |
2023-11-04 |
1 PEN = |
2.046 HKD |
0.4888 PEN = |
1 HKD |
2023-11-03 |
1 PEN = |
2.0471 HKD |
0.4885 PEN = |
1 HKD |
2023-11-02 |
1 PEN = |
2.0481 HKD |
0.4883 PEN = |
1 HKD |
2023-11-01 |
1 PEN = |
2.0331 HKD |
0.4919 PEN = |
1 HKD |
2023-10-31 |
1 PEN = |
2.0221 HKD |
0.4945 PEN = |
1 HKD |
2023-10-30 |
1 PEN = |
2.0251 HKD |
0.4938 PEN = |
1 HKD |
2023-10-29 |
1 PEN = |
2.0192 HKD |
0.4952 PEN = |
1 HKD |
2023-10-28 |
1 PEN = |
2.0212 HKD |
0.4948 PEN = |
1 HKD |
2023-10-27 |
1 PEN = |
2.0212 HKD |
0.4948 PEN = |
1 HKD |
2023-10-26 |
1 PEN = |
2.0169 HKD |
0.4958 PEN = |
1 HKD |
2023-10-25 |
1 PEN = |
2.028 HKD |
0.4931 PEN = |
1 HKD |
2023-10-24 |
1 PEN = |
2.0215 HKD |
0.4947 PEN = |
1 HKD |
2023-10-23 |
1 PEN = |
2.0249 HKD |
0.4939 PEN = |
1 HKD |
2023-10-22 |
1 PEN = |
2.0206 HKD |
0.4949 PEN = |
1 HKD |
2023-10-21 |
1 PEN = |
2.0263 HKD |
0.4935 PEN = |
1 HKD |
2023-10-20 |
1 PEN = |
2.0322 HKD |
0.4921 PEN = |
1 HKD |
2023-10-19 |
1 PEN = |
2.0287 HKD |
0.4929 PEN = |
1 HKD |
2023-10-18 |
1 PEN = |
2.0308 HKD |
0.4924 PEN = |
1 HKD |
2023-10-17 |
1 PEN = |
2.0367 HKD |
0.491 PEN = |
1 HKD |
2023-10-16 |
1 PEN = |
2.0362 HKD |
0.4911 PEN = |
1 HKD |
2023-10-15 |
1 PEN = |
2.0359 HKD |
0.4912 PEN = |
1 HKD |
2023-10-14 |
1 PEN = |
2.0317 HKD |
0.4922 PEN = |
1 HKD |
2023-10-13 |
1 PEN = |
2.0504 HKD |
0.4877 PEN = |
1 HKD |
2023-10-12 |
1 PEN = |
2.0401 HKD |
0.4902 PEN = |
1 HKD |
2023-10-11 |
1 PEN = |
2.0542 HKD |
0.4868 PEN = |
1 HKD |
2023-10-10 |
1 PEN = |
2.0517 HKD |
0.4874 PEN = |
1 HKD |
2023-10-09 |
1 PEN = |
2.0574 HKD |
0.4861 PEN = |
1 HKD |
2023-10-08 |
1 PEN = |
2.0573 HKD |
0.4861 PEN = |
1 HKD |
2023-10-07 |
1 PEN = |
2.0622 HKD |
0.4849 PEN = |
1 HKD |
2023-10-06 |
1 PEN = |
2.0657 HKD |
0.4841 PEN = |
1 HKD |
2023-10-05 |
1 PEN = |
2.061 HKD |
0.4852 PEN = |
1 HKD |
2023-10-04 |
1 PEN = |
2.0534 HKD |
0.487 PEN = |
1 HKD |
2023-10-03 |
1 PEN = |
2.0573 HKD |
0.4861 PEN = |
1 HKD |
2023-10-02 |
1 PEN = |
2.062 HKD |
0.485 PEN = |
1 HKD |
2023-10-01 |
1 PEN = |
2.0676 HKD |
0.4837 PEN = |
1 HKD |
2023-09-30 |
1 PEN = |
2.0687 HKD |
0.4834 PEN = |
1 HKD |
2023-09-29 |
1 PEN = |
2.0622 HKD |
0.4849 PEN = |
1 HKD |
2023-09-28 |
1 PEN = |
2.0635 HKD |
0.4846 PEN = |
1 HKD |
2023-09-27 |
1 PEN = |
2.0738 HKD |
0.4822 PEN = |
1 HKD |
2023-09-26 |
1 PEN = |
2.0943 HKD |
0.4775 PEN = |
1 HKD |
2023-09-25 |
1 PEN = |
2.098 HKD |
0.4766 PEN = |
1 HKD |
2023-09-24 |
1 PEN = |
2.0897 HKD |
0.4785 PEN = |
1 HKD |
2023-09-23 |
1 PEN = |
2.1019 HKD |
0.4758 PEN = |
1 HKD |
2023-09-22 |
1 PEN = |
2.0979 HKD |
0.4767 PEN = |
1 HKD |
2023-09-21 |
1 PEN = |
2.1037 HKD |
0.4753 PEN = |
1 HKD |
2023-09-20 |
1 PEN = |
2.1065 HKD |
0.4747 PEN = |
1 HKD |
2023-09-19 |
1 PEN = |
2.1091 HKD |
0.4741 PEN = |
1 HKD |
2023-09-18 |
1 PEN = |
2.1094 HKD |
0.4741 PEN = |
1 HKD |
2023-09-17 |
1 PEN = |
2.1086 HKD |
0.4742 PEN = |
1 HKD |
2023-09-16 |
1 PEN = |
2.0978 HKD |
0.4767 PEN = |
1 HKD |
2023-09-15 |
1 PEN = |
2.1157 HKD |
0.4727 PEN = |
1 HKD |
2023-09-14 |
1 PEN = |
2.127 HKD |
0.4701 PEN = |
1 HKD |
2023-09-13 |
1 PEN = |
2.1085 HKD |
0.4743 PEN = |
1 HKD |
2023-09-12 |
1 PEN = |
2.1142 HKD |
0.473 PEN = |
1 HKD |
2023-09-11 |
1 PEN = |
2.1176 HKD |
0.4722 PEN = |
1 HKD |
2023-09-10 |
1 PEN = |
2.1175 HKD |
0.4723 PEN = |
1 HKD |
2023-09-09 |
1 PEN = |
2.1171 HKD |
0.4723 PEN = |
1 HKD |
2023-09-08 |
1 PEN = |
2.1175 HKD |
0.4723 PEN = |
1 HKD |
2023-09-07 |
1 PEN = |
2.1292 HKD |
0.4697 PEN = |
1 HKD |
2023-09-06 |
1 PEN = |
2.114 HKD |
0.473 PEN = |
1 HKD |
2023-09-05 |
1 PEN = |
2.11 HKD |
0.4739 PEN = |
1 HKD |
2023-09-04 |
1 PEN = |
2.1142 HKD |
0.473 PEN = |
1 HKD |
2023-09-03 |
1 PEN = |
2.1149 HKD |
0.4728 PEN = |
1 HKD |
2023-09-02 |
1 PEN = |
2.1141 HKD |
0.473 PEN = |
1 HKD |
2023-09-01 |
1 PEN = |
2.1357 HKD |
0.4682 PEN = |
1 HKD |
2023-08-31 |
1 PEN = |
2.1344 HKD |
0.4685 PEN = |
1 HKD |
2023-08-30 |
1 PEN = |
2.1251 HKD |
0.4706 PEN = |
1 HKD |
2023-08-29 |
1 PEN = |
2.124 HKD |
0.4708 PEN = |
1 HKD |
2023-08-28 |
1 PEN = |
2.1225 HKD |
0.4711 PEN = |
1 HKD |
2023-08-27 |
1 PEN = |
2.1225 HKD |
0.4711 PEN = |
1 HKD |
2023-08-26 |
1 PEN = |
2.1067 HKD |
0.4747 PEN = |
1 HKD |
2023-08-25 |
1 PEN = |
2.1197 HKD |
0.4718 PEN = |
1 HKD |
2023-08-24 |
1 PEN = |
2.0945 HKD |
0.4774 PEN = |
1 HKD |
2023-08-23 |
1 PEN = |
2.1083 HKD |
0.4743 PEN = |
1 HKD |
2023-08-22 |
1 PEN = |
2.1086 HKD |
0.4742 PEN = |
1 HKD |
2023-08-21 |
1 PEN = |
2.111 HKD |
0.4737 PEN = |
1 HKD |
2023-08-20 |
1 PEN = |
2.099 HKD |
0.4764 PEN = |
1 HKD |
2023-08-19 |
1 PEN = |
2.099 HKD |
0.4764 PEN = |
1 HKD |
2023-08-18 |
1 PEN = |
2.1053 HKD |
0.475 PEN = |
1 HKD |
2023-08-17 |
1 PEN = |
2.1024 HKD |
0.4756 PEN = |
1 HKD |
2023-08-16 |
1 PEN = |
2.1129 HKD |
0.4733 PEN = |
1 HKD |
2023-08-15 |
1 PEN = |
2.1206 HKD |
0.4716 PEN = |
1 HKD |
2023-08-14 |
1 PEN = |
2.1259 HKD |
0.4704 PEN = |
1 HKD |
2023-08-13 |
1 PEN = |
2.1316 HKD |
0.4691 PEN = |
1 HKD |
2023-08-12 |
1 PEN = |
2.1073 HKD |
0.4745 PEN = |
1 HKD |
2023-08-11 |
1 PEN = |
2.1112 HKD |
0.4737 PEN = |
1 HKD |
2023-08-10 |
1 PEN = |
2.1149 HKD |
0.4728 PEN = |
1 HKD |
2023-08-09 |
1 PEN = |
2.1211 HKD |
0.4715 PEN = |
1 HKD |
2023-08-08 |
1 PEN = |
2.1293 HKD |
0.4696 PEN = |
1 HKD |
2023-08-07 |
1 PEN = |
2.1326 HKD |
0.4689 PEN = |
1 HKD |
2023-08-06 |
1 PEN = |
2.1325 HKD |
0.4689 PEN = |
1 HKD |
2023-08-05 |
1 PEN = |
2.1443 HKD |
0.4664 PEN = |
1 HKD |
2023-08-04 |
1 PEN = |
2.1316 HKD |
0.4691 PEN = |
1 HKD |
2023-08-03 |
1 PEN = |
2.1649 HKD |
0.4619 PEN = |
1 HKD |
2023-08-02 |
1 PEN = |
2.1559 HKD |
0.4638 PEN = |
1 HKD |
2023-08-01 |
1 PEN = |
2.1729 HKD |
0.4602 PEN = |
1 HKD |
2023-07-31 |
1 PEN = |
2.1756 HKD |
0.4596 PEN = |
1 HKD |
2023-07-30 |
1 PEN = |
2.175 HKD |
0.4598 PEN = |
1 HKD |
2023-07-29 |
1 PEN = |
2.1356 HKD |
0.4683 PEN = |
1 HKD |
2023-07-28 |
1 PEN = |
2.1639 HKD |
0.4621 PEN = |
1 HKD |
2023-07-27 |
1 PEN = |
2.1736 HKD |
0.4601 PEN = |
1 HKD |
2023-07-26 |
1 PEN = |
2.171 HKD |
0.4606 PEN = |
1 HKD |
2023-07-25 |
1 PEN = |
2.1799 HKD |
0.4587 PEN = |
1 HKD |
2023-07-24 |
1 PEN = |
2.1815 HKD |
0.4584 PEN = |
1 HKD |
2023-07-23 |
1 PEN = |
2.1811 HKD |
0.4585 PEN = |
1 HKD |
2023-07-22 |
1 PEN = |
2.1667 HKD |
0.4615 PEN = |
1 HKD |
2023-07-21 |
1 PEN = |
2.1839 HKD |
0.4579 PEN = |
1 HKD |
2023-07-20 |
1 PEN = |
2.1886 HKD |
0.4569 PEN = |
1 HKD |
2023-07-19 |
1 PEN = |
2.1973 HKD |
0.4551 PEN = |
1 HKD |
2023-07-18 |
1 PEN = |
2.1863 HKD |
0.4574 PEN = |
1 HKD |
2023-07-17 |
1 PEN = |
2.1909 HKD |
0.4564 PEN = |
1 HKD |
2023-07-16 |
1 PEN = |
2.1865 HKD |
0.4573 PEN = |
1 HKD |
2023-07-15 |
1 PEN = |
2.1958 HKD |
0.4554 PEN = |
1 HKD |
2023-07-14 |
1 PEN = |
2.1825 HKD |
0.4582 PEN = |
1 HKD |
2023-07-13 |
1 PEN = |
2.1532 HKD |
0.4644 PEN = |
1 HKD |
2023-07-12 |
1 PEN = |
2.1575 HKD |
0.4635 PEN = |
1 HKD |
2023-07-11 |
1 PEN = |
2.1664 HKD |
0.4616 PEN = |
1 HKD |
2023-07-10 |
1 PEN = |
2.1694 HKD |
0.461 PEN = |
1 HKD |
2023-07-09 |
1 PEN = |
2.1691 HKD |
0.461 PEN = |
1 HKD |
2023-07-08 |
1 PEN = |
2.1524 HKD |
0.4646 PEN = |
1 HKD |
2023-07-07 |
1 PEN = |
2.149 HKD |
0.4653 PEN = |
1 HKD |
2023-07-06 |
1 PEN = |
2.1588 HKD |
0.4632 PEN = |
1 HKD |
2023-07-05 |
1 PEN = |
2.1636 HKD |
0.4622 PEN = |
1 HKD |
2023-07-04 |
1 PEN = |
2.1662 HKD |
0.4616 PEN = |
1 HKD |
2023-07-03 |
1 PEN = |
2.1621 HKD |
0.4625 PEN = |
1 HKD |
2023-07-02 |
1 PEN = |
2.1621 HKD |
0.4625 PEN = |
1 HKD |
2023-07-01 |
1 PEN = |
2.1493 HKD |
0.4653 PEN = |
1 HKD |
2023-06-30 |
1 PEN = |
2.145 HKD |
0.4662 PEN = |
1 HKD |
2023-06-29 |
1 PEN = |
2.1486 HKD |
0.4654 PEN = |
1 HKD |
2023-06-28 |
1 PEN = |
2.154 HKD |
0.4642 PEN = |
1 HKD |
2023-06-27 |
1 PEN = |
2.1654 HKD |
0.4618 PEN = |
1 HKD |
2023-06-26 |
1 PEN = |
2.1709 HKD |
0.4606 PEN = |
1 HKD |
2023-06-25 |
1 PEN = |
2.1472 HKD |
0.4657 PEN = |
1 HKD |
2023-06-23 |
1 PEN = |
2.1577 HKD |
0.4635 PEN = |
1 HKD |
2023-06-22 |
1 PEN = |
2.1546 HKD |
0.4641 PEN = |
1 HKD |
2023-06-21 |
1 PEN = |
2.1601 HKD |
0.4629 PEN = |
1 HKD |
2023-06-20 |
1 PEN = |
2.1461 HKD |
0.466 PEN = |
1 HKD |
2023-06-19 |
1 PEN = |
2.1638 HKD |
0.4622 PEN = |
1 HKD |
2023-06-18 |
1 PEN = |
2.164 HKD |
0.4621 PEN = |
1 HKD |
2023-06-17 |
1 PEN = |
2.1641 HKD |
0.4621 PEN = |
1 HKD |
2023-06-16 |
1 PEN = |
2.1507 HKD |
0.465 PEN = |
1 HKD |
2023-06-15 |
1 PEN = |
2.1513 HKD |
0.4648 PEN = |
1 HKD |
2023-06-14 |
1 PEN = |
2.1444 HKD |
0.4663 PEN = |
1 HKD |
2023-06-13 |
1 PEN = |
2.1418 HKD |
0.4669 PEN = |
1 HKD |
2023-06-12 |
1 PEN = |
2.1458 HKD |
0.466 PEN = |
1 HKD |
2023-06-11 |
1 PEN = |
2.1456 HKD |
0.4661 PEN = |
1 HKD |
2023-06-10 |
1 PEN = |
2.1478 HKD |
0.4656 PEN = |
1 HKD |
2023-06-09 |
1 PEN = |
2.1315 HKD |
0.4691 PEN = |
1 HKD |
2023-06-08 |
1 PEN = |
2.13 HKD |
0.4695 PEN = |
1 HKD |
2023-06-07 |
1 PEN = |
2.1303 HKD |
0.4694 PEN = |
1 HKD |
2023-06-06 |
1 PEN = |
2.1128 HKD |
0.4733 PEN = |
1 HKD |
2023-06-05 |
1 PEN = |
2.1191 HKD |
0.4719 PEN = |
1 HKD |
2023-06-04 |
1 PEN = |
2.1271 HKD |
0.4701 PEN = |
1 HKD |
2023-06-03 |
1 PEN = |
2.1425 HKD |
0.4668 PEN = |
1 HKD |
2023-06-02 |
1 PEN = |
2.1322 HKD |
0.469 PEN = |
1 HKD |
2023-06-01 |
1 PEN = |
2.1325 HKD |
0.4689 PEN = |
1 HKD |
2023-05-31 |
1 PEN = |
2.1306 HKD |
0.4693 PEN = |
1 HKD |
2023-05-30 |
1 PEN = |
2.1201 HKD |
0.4717 PEN = |
1 HKD |
2023-05-29 |
1 PEN = |
2.1357 HKD |
0.4682 PEN = |
1 HKD |
2023-05-28 |
1 PEN = |
2.136 HKD |
0.4682 PEN = |
1 HKD |
2023-05-27 |
1 PEN = |
2.1206 HKD |
0.4716 PEN = |
1 HKD |
2023-05-26 |
1 PEN = |
2.1291 HKD |
0.4697 PEN = |
1 HKD |
2023-05-25 |
1 PEN = |
2.1337 HKD |
0.4687 PEN = |
1 HKD |
2023-05-24 |
1 PEN = |
2.121 HKD |
0.4715 PEN = |
1 HKD |
2023-05-23 |
1 PEN = |
2.1187 HKD |
0.472 PEN = |
1 HKD |
2023-05-22 |
1 PEN = |
2.1187 HKD |
0.472 PEN = |
1 HKD |
2023-05-21 |
1 PEN = |
2.1139 HKD |
0.4731 PEN = |
1 HKD |
2023-05-20 |
1 PEN = |
2.1142 HKD |
0.473 PEN = |
1 HKD |
2023-05-19 |
1 PEN = |
2.1176 HKD |
0.4722 PEN = |
1 HKD |
2023-05-18 |
1 PEN = |
2.1276 HKD |
0.47 PEN = |
1 HKD |
2023-05-17 |
1 PEN = |
2.1456 HKD |
0.4661 PEN = |
1 HKD |
2023-05-16 |
1 PEN = |
2.1512 HKD |
0.4649 PEN = |
1 HKD |
2023-05-15 |
1 PEN = |
2.1512 HKD |
0.4649 PEN = |
1 HKD |
2023-05-14 |
1 PEN = |
2.1485 HKD |
0.4654 PEN = |
1 HKD |
2023-05-13 |
1 PEN = |
2.1468 HKD |
0.4658 PEN = |
1 HKD |
2023-05-12 |
1 PEN = |
2.1196 HKD |
0.4718 PEN = |
1 HKD |
2023-05-11 |
1 PEN = |
2.1227 HKD |
0.4711 PEN = |
1 HKD |
2023-05-10 |
1 PEN = |
2.1174 HKD |
0.4723 PEN = |
1 HKD |
2023-05-09 |
1 PEN = |
2.1215 HKD |
0.4714 PEN = |
1 HKD |
2023-05-08 |
1 PEN = |
2.1215 HKD |
0.4714 PEN = |
1 HKD |
2023-05-07 |
1 PEN = |
2.1209 HKD |
0.4715 PEN = |
1 HKD |
2023-05-06 |
1 PEN = |
2.1064 HKD |
0.4747 PEN = |
1 HKD |
2023-05-05 |