Last Year History for PEN/FJD
PEN |
FJD |
PEN |
FJD |
Date |
1 PEN = |
0.5954 FJD |
1.6797 PEN = |
1 FJD |
2024-05-28 |
1 PEN = |
0.5965 FJD |
1.6765 PEN = |
1 FJD |
2024-05-27 |
1 PEN = |
0.6073 FJD |
1.6467 PEN = |
1 FJD |
2024-05-26 |
1 PEN = |
0.6073 FJD |
1.6467 PEN = |
1 FJD |
2024-05-25 |
1 PEN = |
0.6056 FJD |
1.6513 PEN = |
1 FJD |
2024-05-24 |
1 PEN = |
0.6062 FJD |
1.6497 PEN = |
1 FJD |
2024-05-23 |
1 PEN = |
0.6032 FJD |
1.6577 PEN = |
1 FJD |
2024-05-22 |
1 PEN = |
0.604 FJD |
1.6558 PEN = |
1 FJD |
2024-05-21 |
1 PEN = |
0.6058 FJD |
1.6507 PEN = |
1 FJD |
2024-05-20 |
1 PEN = |
0.5998 FJD |
1.6672 PEN = |
1 FJD |
2024-05-19 |
1 PEN = |
0.5998 FJD |
1.6672 PEN = |
1 FJD |
2024-05-18 |
1 PEN = |
0.6007 FJD |
1.6648 PEN = |
1 FJD |
2024-05-17 |
1 PEN = |
0.6036 FJD |
1.6568 PEN = |
1 FJD |
2024-05-16 |
1 PEN = |
0.6017 FJD |
1.6619 PEN = |
1 FJD |
2024-05-15 |
1 PEN = |
0.6048 FJD |
1.6533 PEN = |
1 FJD |
2024-05-14 |
1 PEN = |
0.615 FJD |
1.626 PEN = |
1 FJD |
2024-05-13 |
1 PEN = |
0.6158 FJD |
1.6239 PEN = |
1 FJD |
2024-05-12 |
1 PEN = |
0.6153 FJD |
1.6253 PEN = |
1 FJD |
2024-05-11 |
1 PEN = |
0.6124 FJD |
1.6328 PEN = |
1 FJD |
2024-05-10 |
1 PEN = |
0.6113 FJD |
1.636 PEN = |
1 FJD |
2024-05-09 |
1 PEN = |
0.6087 FJD |
1.6429 PEN = |
1 FJD |
2024-05-08 |
1 PEN = |
0.6025 FJD |
1.6596 PEN = |
1 FJD |
2024-05-07 |
1 PEN = |
0.6021 FJD |
1.6607 PEN = |
1 FJD |
2024-05-06 |
1 PEN = |
0.6053 FJD |
1.6521 PEN = |
1 FJD |
2024-05-05 |
1 PEN = |
0.6053 FJD |
1.6521 PEN = |
1 FJD |
2024-05-04 |
1 PEN = |
0.6001 FJD |
1.6664 PEN = |
1 FJD |
2024-05-03 |
1 PEN = |
0.6025 FJD |
1.6598 PEN = |
1 FJD |
2024-05-02 |
1 PEN = |
0.6093 FJD |
1.6411 PEN = |
1 FJD |
2024-05-01 |
1 PEN = |
0.6047 FJD |
1.6538 PEN = |
1 FJD |
2024-04-30 |
1 PEN = |
0.5998 FJD |
1.6673 PEN = |
1 FJD |
2024-04-29 |
1 PEN = |
0.6008 FJD |
1.6645 PEN = |
1 FJD |
2024-04-28 |
1 PEN = |
0.6008 FJD |
1.6645 PEN = |
1 FJD |
2024-04-27 |
1 PEN = |
0.6057 FJD |
1.6509 PEN = |
1 FJD |
2024-04-26 |
1 PEN = |
0.6187 FJD |
1.6163 PEN = |
1 FJD |
2024-04-25 |
1 PEN = |
0.623 FJD |
1.6052 PEN = |
1 FJD |
2024-04-24 |
1 PEN = |
0.6242 FJD |
1.602 PEN = |
1 FJD |
2024-04-23 |
1 PEN = |
0.6098 FJD |
1.6399 PEN = |
1 FJD |
2024-04-22 |
1 PEN = |
0.6116 FJD |
1.6351 PEN = |
1 FJD |
2024-04-21 |
1 PEN = |
0.6116 FJD |
1.6351 PEN = |
1 FJD |
2024-04-20 |
1 PEN = |
0.605 FJD |
1.6528 PEN = |
1 FJD |
2024-04-19 |
1 PEN = |
0.6052 FJD |
1.6522 PEN = |
1 FJD |
2024-04-18 |
1 PEN = |
0.6083 FJD |
1.644 PEN = |
1 FJD |
2024-04-17 |
1 PEN = |
0.6123 FJD |
1.6333 PEN = |
1 FJD |
2024-04-16 |
1 PEN = |
0.6137 FJD |
1.6294 PEN = |
1 FJD |
2024-04-15 |
1 PEN = |
0.6157 FJD |
1.6241 PEN = |
1 FJD |
2024-04-14 |
1 PEN = |
0.6154 FJD |
1.625 PEN = |
1 FJD |
2024-04-13 |
1 PEN = |
0.608 FJD |
1.6448 PEN = |
1 FJD |
2024-04-12 |
1 PEN = |
0.6042 FJD |
1.655 PEN = |
1 FJD |
2024-04-11 |
1 PEN = |
0.6056 FJD |
1.6512 PEN = |
1 FJD |
2024-04-10 |
1 PEN = |
0.61 FJD |
1.6394 PEN = |
1 FJD |
2024-04-09 |
1 PEN = |
0.6087 FJD |
1.6428 PEN = |
1 FJD |
2024-04-08 |
1 PEN = |
0.6101 FJD |
1.639 PEN = |
1 FJD |
2024-04-07 |
1 PEN = |
0.6101 FJD |
1.639 PEN = |
1 FJD |
2024-04-06 |
1 PEN = |
0.6076 FJD |
1.6457 PEN = |
1 FJD |
2024-04-05 |
1 PEN = |
0.6074 FJD |
1.6464 PEN = |
1 FJD |
2024-04-04 |
1 PEN = |
0.6076 FJD |
1.6458 PEN = |
1 FJD |
2024-04-03 |
1 PEN = |
0.6074 FJD |
1.6464 PEN = |
1 FJD |
2024-04-02 |
1 PEN = |
0.6071 FJD |
1.6471 PEN = |
1 FJD |
2024-04-01 |
1 PEN = |
0.6077 FJD |
1.6456 PEN = |
1 FJD |
2024-03-31 |
1 PEN = |
0.6077 FJD |
1.6456 PEN = |
1 FJD |
2024-03-30 |
1 PEN = |
0.6064 FJD |
1.6492 PEN = |
1 FJD |
2024-03-29 |
1 PEN = |
0.6098 FJD |
1.64 PEN = |
1 FJD |
2024-03-28 |
1 PEN = |
0.6074 FJD |
1.6464 PEN = |
1 FJD |
2024-03-27 |
1 PEN = |
0.6078 FJD |
1.6453 PEN = |
1 FJD |
2024-03-26 |
1 PEN = |
0.6184 FJD |
1.617 PEN = |
1 FJD |
2024-03-25 |
1 PEN = |
0.6187 FJD |
1.6164 PEN = |
1 FJD |
2024-03-24 |
1 PEN = |
0.6187 FJD |
1.6164 PEN = |
1 FJD |
2024-03-23 |
1 PEN = |
0.6149 FJD |
1.6263 PEN = |
1 FJD |
2024-03-22 |
1 PEN = |
0.6177 FJD |
1.6189 PEN = |
1 FJD |
2024-03-21 |
1 PEN = |
0.6154 FJD |
1.6251 PEN = |
1 FJD |
2024-03-20 |
1 PEN = |
0.6133 FJD |
1.6305 PEN = |
1 FJD |
2024-03-19 |
1 PEN = |
0.6146 FJD |
1.6271 PEN = |
1 FJD |
2024-03-18 |
1 PEN = |
0.6079 FJD |
1.645 PEN = |
1 FJD |
2024-03-17 |
1 PEN = |
0.6079 FJD |
1.645 PEN = |
1 FJD |
2024-03-16 |
1 PEN = |
0.6061 FJD |
1.65 PEN = |
1 FJD |
2024-03-15 |
1 PEN = |
0.6042 FJD |
1.655 PEN = |
1 FJD |
2024-03-14 |
1 PEN = |
0.6041 FJD |
1.6553 PEN = |
1 FJD |
2024-03-13 |
1 PEN = |
0.604 FJD |
1.6555 PEN = |
1 FJD |
2024-03-12 |
1 PEN = |
0.607 FJD |
1.6474 PEN = |
1 FJD |
2024-03-11 |
1 PEN = |
0.6009 FJD |
1.6641 PEN = |
1 FJD |
2024-03-10 |
1 PEN = |
0.6009 FJD |
1.6641 PEN = |
1 FJD |
2024-03-09 |
1 PEN = |
0.5975 FJD |
1.6737 PEN = |
1 FJD |
2024-03-08 |
1 PEN = |
0.5969 FJD |
1.6753 PEN = |
1 FJD |
2024-03-07 |
1 PEN = |
0.5942 FJD |
1.683 PEN = |
1 FJD |
2024-03-06 |
1 PEN = |
0.5961 FJD |
1.6776 PEN = |
1 FJD |
2024-03-05 |
1 PEN = |
0.5951 FJD |
1.6804 PEN = |
1 FJD |
2024-03-04 |
1 PEN = |
0.5957 FJD |
1.6786 PEN = |
1 FJD |
2024-03-03 |
1 PEN = |
0.5957 FJD |
1.6786 PEN = |
1 FJD |
2024-03-02 |
1 PEN = |
0.5914 FJD |
1.6908 PEN = |
1 FJD |
2024-03-01 |
1 PEN = |
0.601 FJD |
1.6638 PEN = |
1 FJD |
2024-02-29 |
1 PEN = |
0.5945 FJD |
1.6821 PEN = |
1 FJD |
2024-02-28 |
1 PEN = |
0.5959 FJD |
1.6781 PEN = |
1 FJD |
2024-02-27 |
1 PEN = |
0.5955 FJD |
1.6792 PEN = |
1 FJD |
2024-02-26 |
1 PEN = |
0.5902 FJD |
1.6942 PEN = |
1 FJD |
2024-02-25 |
1 PEN = |
0.5902 FJD |
1.6942 PEN = |
1 FJD |
2024-02-24 |
1 PEN = |
0.5872 FJD |
1.7031 PEN = |
1 FJD |
2024-02-23 |
1 PEN = |
0.592 FJD |
1.6891 PEN = |
1 FJD |
2024-02-22 |
1 PEN = |
0.5962 FJD |
1.6772 PEN = |
1 FJD |
2024-02-21 |
1 PEN = |
0.5927 FJD |
1.6872 PEN = |
1 FJD |
2024-02-20 |
1 PEN = |
0.5829 FJD |
1.7156 PEN = |
1 FJD |
2024-02-19 |
1 PEN = |
0.5831 FJD |
1.7149 PEN = |
1 FJD |
2024-02-18 |
1 PEN = |
0.58 FJD |
1.724 PEN = |
1 FJD |
2024-02-17 |
1 PEN = |
0.5811 FJD |
1.7208 PEN = |
1 FJD |
2024-02-16 |
1 PEN = |
0.5819 FJD |
1.7185 PEN = |
1 FJD |
2024-02-15 |
1 PEN = |
0.5795 FJD |
1.7257 PEN = |
1 FJD |
2024-02-14 |
1 PEN = |
0.5811 FJD |
1.721 PEN = |
1 FJD |
2024-02-13 |
1 PEN = |
0.5836 FJD |
1.7136 PEN = |
1 FJD |
2024-02-12 |
1 PEN = |
0.5825 FJD |
1.7166 PEN = |
1 FJD |
2024-02-11 |
1 PEN = |
0.5825 FJD |
1.7166 PEN = |
1 FJD |
2024-02-10 |
1 PEN = |
0.5845 FJD |
1.7109 PEN = |
1 FJD |
2024-02-09 |
1 PEN = |
0.5822 FJD |
1.7176 PEN = |
1 FJD |
2024-02-08 |
1 PEN = |
0.5827 FJD |
1.7161 PEN = |
1 FJD |
2024-02-07 |
1 PEN = |
0.5877 FJD |
1.7017 PEN = |
1 FJD |
2024-02-06 |
1 PEN = |
0.5856 FJD |
1.7077 PEN = |
1 FJD |
2024-02-05 |
1 PEN = |
0.5911 FJD |
1.6918 PEN = |
1 FJD |
2024-02-04 |
1 PEN = |
0.5911 FJD |
1.6918 PEN = |
1 FJD |
2024-02-03 |
1 PEN = |
0.5898 FJD |
1.6956 PEN = |
1 FJD |
2024-02-02 |
1 PEN = |
0.5872 FJD |
1.7031 PEN = |
1 FJD |
2024-02-01 |
1 PEN = |
0.5864 FJD |
1.7054 PEN = |
1 FJD |
2024-01-31 |
1 PEN = |
0.5892 FJD |
1.6972 PEN = |
1 FJD |
2024-01-30 |
1 PEN = |
0.5918 FJD |
1.6897 PEN = |
1 FJD |
2024-01-29 |
1 PEN = |
0.5941 FJD |
1.6831 PEN = |
1 FJD |
2024-01-28 |
1 PEN = |
0.5941 FJD |
1.6831 PEN = |
1 FJD |
2024-01-27 |
1 PEN = |
0.5916 FJD |
1.6902 PEN = |
1 FJD |
2024-01-26 |
1 PEN = |
0.5922 FJD |
1.6886 PEN = |
1 FJD |
2024-01-25 |
1 PEN = |
0.605 FJD |
1.653 PEN = |
1 FJD |
2024-01-24 |
1 PEN = |
0.6057 FJD |
1.6509 PEN = |
1 FJD |
2024-01-23 |
1 PEN = |
0.6055 FJD |
1.6515 PEN = |
1 FJD |
2024-01-22 |
1 PEN = |
0.5991 FJD |
1.6692 PEN = |
1 FJD |
2024-01-21 |
1 PEN = |
0.5972 FJD |
1.6745 PEN = |
1 FJD |
2024-01-20 |
1 PEN = |
0.5966 FJD |
1.6761 PEN = |
1 FJD |
2024-01-19 |
1 PEN = |
0.602 FJD |
1.6612 PEN = |
1 FJD |
2024-01-18 |
1 PEN = |
0.605 FJD |
1.653 PEN = |
1 FJD |
2024-01-17 |
1 PEN = |
0.602 FJD |
1.6611 PEN = |
1 FJD |
2024-01-16 |
1 PEN = |
0.5997 FJD |
1.6674 PEN = |
1 FJD |
2024-01-15 |
1 PEN = |
0.5979 FJD |
1.6725 PEN = |
1 FJD |
2024-01-14 |
1 PEN = |
0.5972 FJD |
1.6743 PEN = |
1 FJD |
2024-01-13 |
1 PEN = |
0.6059 FJD |
1.6504 PEN = |
1 FJD |
2024-01-12 |
1 PEN = |
0.6057 FJD |
1.651 PEN = |
1 FJD |
2024-01-11 |
1 PEN = |
0.6057 FJD |
1.6511 PEN = |
1 FJD |
2024-01-10 |
1 PEN = |
0.6058 FJD |
1.6508 PEN = |
1 FJD |
2024-01-09 |
1 PEN = |
0.5985 FJD |
1.6707 PEN = |
1 FJD |
2024-01-08 |
1 PEN = |
0.5997 FJD |
1.6675 PEN = |
1 FJD |
2024-01-07 |
1 PEN = |
0.5952 FJD |
1.6801 PEN = |
1 FJD |
2024-01-06 |
1 PEN = |
0.5928 FJD |
1.6869 PEN = |
1 FJD |
2024-01-05 |
1 PEN = |
0.6031 FJD |
1.6581 PEN = |
1 FJD |
2024-01-04 |
1 PEN = |
0.6005 FJD |
1.6654 PEN = |
1 FJD |
2024-01-03 |
1 PEN = |
0.5987 FJD |
1.6704 PEN = |
1 FJD |
2024-01-02 |
1 PEN = |
0.5924 FJD |
1.688 PEN = |
1 FJD |
2024-01-01 |
1 PEN = |
0.5933 FJD |
1.6856 PEN = |
1 FJD |
2023-12-31 |
1 PEN = |
0.5944 FJD |
1.6825 PEN = |
1 FJD |
2023-12-30 |
1 PEN = |
0.5923 FJD |
1.6882 PEN = |
1 FJD |
2023-12-29 |
1 PEN = |
0.5961 FJD |
1.6774 PEN = |
1 FJD |
2023-12-28 |
1 PEN = |
0.5942 FJD |
1.683 PEN = |
1 FJD |
2023-12-27 |
1 PEN = |
0.5943 FJD |
1.6826 PEN = |
1 FJD |
2023-12-26 |
1 PEN = |
0.5943 FJD |
1.6826 PEN = |
1 FJD |
2023-12-25 |
1 PEN = |
0.5955 FJD |
1.6793 PEN = |
1 FJD |
2023-12-24 |
1 PEN = |
0.5948 FJD |
1.6814 PEN = |
1 FJD |
2023-12-23 |
1 PEN = |
0.5937 FJD |
1.6845 PEN = |
1 FJD |
2023-12-22 |
1 PEN = |
0.5964 FJD |
1.6768 PEN = |
1 FJD |
2023-12-21 |
1 PEN = |
0.5916 FJD |
1.6904 PEN = |
1 FJD |
2023-12-20 |
1 PEN = |
0.5903 FJD |
1.694 PEN = |
1 FJD |
2023-12-19 |
1 PEN = |
0.5839 FJD |
1.7128 PEN = |
1 FJD |
2023-12-18 |
1 PEN = |
0.5841 FJD |
1.712 PEN = |
1 FJD |
2023-12-17 |
1 PEN = |
0.5875 FJD |
1.7021 PEN = |
1 FJD |
2023-12-16 |
1 PEN = |
0.5857 FJD |
1.7073 PEN = |
1 FJD |
2023-12-15 |
1 PEN = |
0.5919 FJD |
1.6896 PEN = |
1 FJD |
2023-12-14 |
1 PEN = |
0.5935 FJD |
1.685 PEN = |
1 FJD |
2023-12-13 |
1 PEN = |
0.5968 FJD |
1.6757 PEN = |
1 FJD |
2023-12-12 |
1 PEN = |
0.5952 FJD |
1.6802 PEN = |
1 FJD |
2023-12-11 |
1 PEN = |
0.595 FJD |
1.6807 PEN = |
1 FJD |
2023-12-10 |
1 PEN = |
0.595 FJD |
1.6807 PEN = |
1 FJD |
2023-12-09 |
1 PEN = |
0.5955 FJD |
1.6793 PEN = |
1 FJD |
2023-12-08 |
1 PEN = |
0.594 FJD |
1.6836 PEN = |
1 FJD |
2023-12-07 |
1 PEN = |
0.5947 FJD |
1.6814 PEN = |
1 FJD |
2023-12-06 |
1 PEN = |
0.5969 FJD |
1.6754 PEN = |
1 FJD |
2023-12-05 |
1 PEN = |
0.5932 FJD |
1.6858 PEN = |
1 FJD |
2023-12-04 |
1 PEN = |
0.5935 FJD |
1.685 PEN = |
1 FJD |
2023-12-03 |
1 PEN = |
0.5939 FJD |
1.6836 PEN = |
1 FJD |
2023-12-02 |
1 PEN = |
0.5973 FJD |
1.6741 PEN = |
1 FJD |
2023-12-01 |
1 PEN = |
0.5992 FJD |
1.6688 PEN = |
1 FJD |
2023-11-30 |
1 PEN = |
0.6015 FJD |
1.6625 PEN = |
1 FJD |
2023-11-29 |
1 PEN = |
0.5987 FJD |
1.6702 PEN = |
1 FJD |
2023-11-28 |
1 PEN = |
0.5994 FJD |
1.6683 PEN = |
1 FJD |
2023-11-27 |
1 PEN = |
0.6001 FJD |
1.6663 PEN = |
1 FJD |
2023-11-26 |
1 PEN = |
0.5995 FJD |
1.6682 PEN = |
1 FJD |
2023-11-25 |
1 PEN = |
0.5984 FJD |
1.671 PEN = |
1 FJD |
2023-11-24 |
1 PEN = |
0.5997 FJD |
1.6675 PEN = |
1 FJD |
2023-11-23 |
1 PEN = |
0.5992 FJD |
1.6689 PEN = |
1 FJD |
2023-11-22 |
1 PEN = |
0.5957 FJD |
1.6787 PEN = |
1 FJD |
2023-11-21 |
1 PEN = |
0.5844 FJD |
1.7111 PEN = |
1 FJD |
2023-11-20 |
1 PEN = |
0.5947 FJD |
1.6815 PEN = |
1 FJD |
2023-11-19 |
1 PEN = |
0.5947 FJD |
1.6815 PEN = |
1 FJD |
2023-11-18 |
1 PEN = |
0.5989 FJD |
1.6698 PEN = |
1 FJD |
2023-11-17 |
1 PEN = |
0.5969 FJD |
1.6753 PEN = |
1 FJD |
2023-11-16 |
1 PEN = |
0.5986 FJD |
1.6705 PEN = |
1 FJD |
2023-11-15 |
1 PEN = |
0.6019 FJD |
1.6615 PEN = |
1 FJD |
2023-11-14 |
1 PEN = |
0.5998 FJD |
1.6673 PEN = |
1 FJD |
2023-11-13 |
1 PEN = |
0.6014 FJD |
1.6627 PEN = |
1 FJD |
2023-11-12 |
1 PEN = |
0.601 FJD |
1.6639 PEN = |
1 FJD |
2023-11-11 |
1 PEN = |
0.5984 FJD |
1.6712 PEN = |
1 FJD |
2023-11-10 |
1 PEN = |
0.6024 FJD |
1.6599 PEN = |
1 FJD |
2023-11-09 |
1 PEN = |
0.6041 FJD |
1.6554 PEN = |
1 FJD |
2023-11-08 |
1 PEN = |
0.6026 FJD |
1.6596 PEN = |
1 FJD |
2023-11-07 |
1 PEN = |
0.602 FJD |
1.6611 PEN = |
1 FJD |
2023-11-06 |
1 PEN = |
0.6021 FJD |
1.6608 PEN = |
1 FJD |
2023-11-05 |
1 PEN = |
0.6021 FJD |
1.6608 PEN = |
1 FJD |
2023-11-04 |
1 PEN = |
0.5927 FJD |
1.6873 PEN = |
1 FJD |
2023-11-03 |
1 PEN = |
0.5936 FJD |
1.6845 PEN = |
1 FJD |
2023-11-02 |
1 PEN = |
0.5991 FJD |
1.6691 PEN = |
1 FJD |
2023-11-01 |
1 PEN = |
0.5926 FJD |
1.6876 PEN = |
1 FJD |
2023-10-31 |
1 PEN = |
0.5899 FJD |
1.6952 PEN = |
1 FJD |
2023-10-30 |
1 PEN = |
0.5923 FJD |
1.6884 PEN = |
1 FJD |
2023-10-29 |
1 PEN = |
0.5905 FJD |
1.6935 PEN = |
1 FJD |
2023-10-28 |
1 PEN = |
0.5903 FJD |
1.6939 PEN = |
1 FJD |
2023-10-27 |
1 PEN = |
0.5916 FJD |
1.6903 PEN = |
1 FJD |
2023-10-26 |
1 PEN = |
0.5893 FJD |
1.6969 PEN = |
1 FJD |
2023-10-25 |
1 PEN = |
0.591 FJD |
1.6922 PEN = |
1 FJD |
2023-10-24 |
1 PEN = |
0.5921 FJD |
1.689 PEN = |
1 FJD |
2023-10-23 |
1 PEN = |
0.5922 FJD |
1.6886 PEN = |
1 FJD |
2023-10-22 |
1 PEN = |
0.5909 FJD |
1.6922 PEN = |
1 FJD |
2023-10-21 |
1 PEN = |
0.5927 FJD |
1.6871 PEN = |
1 FJD |
2023-10-20 |
1 PEN = |
0.5947 FJD |
1.6815 PEN = |
1 FJD |
2023-10-19 |
1 PEN = |
0.59 FJD |
1.6949 PEN = |
1 FJD |
2023-10-18 |
1 PEN = |
0.5924 FJD |
1.6881 PEN = |
1 FJD |
2023-10-17 |
1 PEN = |
0.5938 FJD |
1.684 PEN = |
1 FJD |
2023-10-16 |
1 PEN = |
0.5951 FJD |
1.6804 PEN = |
1 FJD |
2023-10-15 |
1 PEN = |
0.5951 FJD |
1.6804 PEN = |
1 FJD |
2023-10-14 |
1 PEN = |
0.5927 FJD |
1.6872 PEN = |
1 FJD |
2023-10-13 |
1 PEN = |
0.5938 FJD |
1.6841 PEN = |
1 FJD |
2023-10-12 |
1 PEN = |
0.5899 FJD |
1.6951 PEN = |
1 FJD |
2023-10-11 |
1 PEN = |
0.5935 FJD |
1.6848 PEN = |
1 FJD |
2023-10-10 |
1 PEN = |
0.5953 FJD |
1.68 PEN = |
1 FJD |
2023-10-09 |
1 PEN = |
0.596 FJD |
1.678 PEN = |
1 FJD |
2023-10-08 |
1 PEN = |
0.596 FJD |
1.678 PEN = |
1 FJD |
2023-10-07 |
1 PEN = |
0.5986 FJD |
1.6705 PEN = |
1 FJD |
2023-10-06 |
1 PEN = |
0.6015 FJD |
1.6626 PEN = |
1 FJD |
2023-10-05 |
1 PEN = |
0.6005 FJD |
1.6651 PEN = |
1 FJD |
2023-10-04 |
1 PEN = |
0.5989 FJD |
1.6698 PEN = |
1 FJD |
2023-10-03 |
1 PEN = |
0.5961 FJD |
1.6776 PEN = |
1 FJD |
2023-10-02 |
1 PEN = |
0.6042 FJD |
1.6551 PEN = |
1 FJD |
2023-10-01 |
1 PEN = |
0.6059 FJD |
1.6505 PEN = |
1 FJD |
2023-09-30 |
1 PEN = |
0.6064 FJD |
1.6491 PEN = |
1 FJD |
2023-09-29 |
1 PEN = |
0.5975 FJD |
1.6736 PEN = |
1 FJD |
2023-09-28 |
1 PEN = |
0.6064 FJD |
1.649 PEN = |
1 FJD |
2023-09-27 |
1 PEN = |
0.6012 FJD |
1.6632 PEN = |
1 FJD |
2023-09-26 |
1 PEN = |
0.607 FJD |
1.6474 PEN = |
1 FJD |
2023-09-25 |
1 PEN = |
0.6071 FJD |
1.6471 PEN = |
1 FJD |
2023-09-24 |
1 PEN = |
0.6047 FJD |
1.6537 PEN = |
1 FJD |
2023-09-23 |
1 PEN = |
0.6085 FJD |
1.6434 PEN = |
1 FJD |
2023-09-22 |
1 PEN = |
0.6087 FJD |
1.6428 PEN = |
1 FJD |
2023-09-21 |
1 PEN = |
0.6083 FJD |
1.6439 PEN = |
1 FJD |
2023-09-20 |
1 PEN = |
0.6097 FJD |
1.6401 PEN = |
1 FJD |
2023-09-19 |
1 PEN = |
0.6107 FJD |
1.6374 PEN = |
1 FJD |
2023-09-18 |
1 PEN = |
0.6114 FJD |
1.6357 PEN = |
1 FJD |
2023-09-17 |
1 PEN = |
0.6111 FJD |
1.6364 PEN = |
1 FJD |
2023-09-16 |
1 PEN = |
0.6068 FJD |
1.6479 PEN = |
1 FJD |
2023-09-15 |
1 PEN = |
0.6126 FJD |
1.6323 PEN = |
1 FJD |
2023-09-14 |
1 PEN = |
0.6165 FJD |
1.622 PEN = |
1 FJD |
2023-09-13 |
1 PEN = |
0.6103 FJD |
1.6386 PEN = |
1 FJD |
2023-09-12 |
1 PEN = |
0.6108 FJD |
1.6372 PEN = |
1 FJD |
2023-09-11 |
1 PEN = |
0.6144 FJD |
1.6276 PEN = |
1 FJD |
2023-09-10 |
1 PEN = |
0.6144 FJD |
1.6276 PEN = |
1 FJD |
2023-09-09 |
1 PEN = |
0.6132 FJD |
1.6307 PEN = |
1 FJD |
2023-09-08 |
1 PEN = |
0.6137 FJD |
1.6294 PEN = |
1 FJD |
2023-09-07 |
1 PEN = |
0.6171 FJD |
1.6206 PEN = |
1 FJD |
2023-09-06 |
1 PEN = |
0.6136 FJD |
1.6298 PEN = |
1 FJD |
2023-09-05 |
1 PEN = |
0.608 FJD |
1.6448 PEN = |
1 FJD |
2023-09-04 |
1 PEN = |
0.6092 FJD |
1.6416 PEN = |
1 FJD |
2023-09-03 |
1 PEN = |
0.6092 FJD |
1.6416 PEN = |
1 FJD |
2023-09-02 |
1 PEN = |
0.6081 FJD |
1.6444 PEN = |
1 FJD |
2023-09-01 |
1 PEN = |
0.6142 FJD |
1.628 PEN = |
1 FJD |
2023-08-31 |
1 PEN = |
0.6139 FJD |
1.6289 PEN = |
1 FJD |
2023-08-30 |
1 PEN = |
0.6128 FJD |
1.6318 PEN = |
1 FJD |
2023-08-29 |
1 PEN = |
0.6141 FJD |
1.6284 PEN = |
1 FJD |
2023-08-28 |
1 PEN = |
0.6136 FJD |
1.6297 PEN = |
1 FJD |
2023-08-27 |
1 PEN = |
0.6136 FJD |
1.6297 PEN = |
1 FJD |
2023-08-26 |
1 PEN = |
0.6092 FJD |
1.6414 PEN = |
1 FJD |
2023-08-25 |
1 PEN = |
0.611 FJD |
1.6368 PEN = |
1 FJD |
2023-08-24 |
1 PEN = |
0.6049 FJD |
1.6532 PEN = |
1 FJD |
2023-08-23 |
1 PEN = |
0.6071 FJD |
1.6471 PEN = |
1 FJD |
2023-08-22 |
1 PEN = |
0.6101 FJD |
1.6392 PEN = |
1 FJD |
2023-08-21 |
1 PEN = |
0.6125 FJD |
1.6327 PEN = |
1 FJD |
2023-08-20 |
1 PEN = |
0.6156 FJD |
1.6245 PEN = |
1 FJD |
2023-08-19 |
1 PEN = |
0.6091 FJD |
1.6417 PEN = |
1 FJD |
2023-08-18 |
1 PEN = |
0.6103 FJD |
1.6384 PEN = |
1 FJD |
2023-08-17 |
1 PEN = |
0.6079 FJD |
1.6451 PEN = |
1 FJD |
2023-08-16 |
1 PEN = |
0.6107 FJD |
1.6373 PEN = |
1 FJD |
2023-08-15 |
1 PEN = |
0.6108 FJD |
1.6372 PEN = |
1 FJD |
2023-08-14 |
1 PEN = |
0.6106 FJD |
1.6379 PEN = |
1 FJD |
2023-08-13 |
1 PEN = |
0.6122 FJD |
1.6334 PEN = |
1 FJD |
2023-08-12 |
1 PEN = |
0.6051 FJD |
1.6525 PEN = |
1 FJD |
2023-08-11 |
1 PEN = |
0.6036 FJD |
1.6566 PEN = |
1 FJD |
2023-08-10 |
1 PEN = |
0.6057 FJD |
1.651 PEN = |
1 FJD |
2023-08-09 |
1 PEN = |
0.6091 FJD |
1.6418 PEN = |
1 FJD |
2023-08-08 |
1 PEN = |
0.6047 FJD |
1.6536 PEN = |
1 FJD |
2023-08-07 |
1 PEN = |
0.6057 FJD |
1.6511 PEN = |
1 FJD |
2023-08-06 |
1 PEN = |
0.6057 FJD |
1.6511 PEN = |
1 FJD |
2023-08-05 |
1 PEN = |
0.622 FJD |
1.6077 PEN = |
1 FJD |
2023-08-04 |
1 PEN = |
0.6193 FJD |
1.6147 PEN = |
1 FJD |
2023-08-03 |
1 PEN = |
0.6162 FJD |
1.623 PEN = |
1 FJD |
2023-08-02 |
1 PEN = |
0.6132 FJD |
1.6307 PEN = |
1 FJD |
2023-08-01 |
1 PEN = |
0.618 FJD |
1.6182 PEN = |
1 FJD |
2023-07-31 |
1 PEN = |
0.6188 FJD |
1.6161 PEN = |
1 FJD |
2023-07-30 |
1 PEN = |
0.6188 FJD |
1.6161 PEN = |
1 FJD |
2023-07-29 |
1 PEN = |
0.6072 FJD |
1.6469 PEN = |
1 FJD |
2023-07-28 |
1 PEN = |
0.6152 FJD |
1.6254 PEN = |
1 FJD |
2023-07-27 |
1 PEN = |
0.6172 FJD |
1.6202 PEN = |
1 FJD |
2023-07-26 |
1 PEN = |
0.6165 FJD |
1.6221 PEN = |
1 FJD |
2023-07-25 |
1 PEN = |
0.6186 FJD |
1.6166 PEN = |
1 FJD |
2023-07-24 |
1 PEN = |
0.6189 FJD |
1.6157 PEN = |
1 FJD |
2023-07-23 |
1 PEN = |
0.6189 FJD |
1.6157 PEN = |
1 FJD |
2023-07-22 |
1 PEN = |
0.6152 FJD |
1.6255 PEN = |
1 FJD |
2023-07-21 |
1 PEN = |
0.6204 FJD |
1.6119 PEN = |
1 FJD |
2023-07-20 |
1 PEN = |
0.6214 FJD |
1.6092 PEN = |
1 FJD |
2023-07-19 |
1 PEN = |
0.6171 FJD |
1.6206 PEN = |
1 FJD |
2023-07-18 |
1 PEN = |
0.6131 FJD |
1.631 PEN = |
1 FJD |
2023-07-17 |
1 PEN = |
0.6109 FJD |
1.6368 PEN = |
1 FJD |
2023-07-16 |
1 PEN = |
0.6098 FJD |
1.6399 PEN = |
1 FJD |
2023-07-15 |
1 PEN = |
0.6117 FJD |
1.6348 PEN = |
1 FJD |
2023-07-14 |
1 PEN = |
0.61 FJD |
1.6392 PEN = |
1 FJD |
2023-07-13 |
1 PEN = |
0.6097 FJD |
1.6402 PEN = |
1 FJD |
2023-07-12 |
1 PEN = |
0.6117 FJD |
1.6347 PEN = |
1 FJD |
2023-07-11 |
1 PEN = |
0.6159 FJD |
1.6237 PEN = |
1 FJD |
2023-07-10 |
1 PEN = |
0.6118 FJD |
1.6346 PEN = |
1 FJD |
2023-07-09 |
1 PEN = |
0.6118 FJD |
1.6346 PEN = |
1 FJD |
2023-07-08 |
1 PEN = |
0.6198 FJD |
1.6135 PEN = |
1 FJD |
2023-07-07 |
1 PEN = |
0.6111 FJD |
1.6364 PEN = |
1 FJD |
2023-07-06 |
1 PEN = |
0.6183 FJD |
1.6175 PEN = |
1 FJD |
2023-07-05 |
1 PEN = |
0.6138 FJD |
1.6293 PEN = |
1 FJD |
2023-07-04 |
1 PEN = |
0.6159 FJD |
1.6235 PEN = |
1 FJD |
2023-07-03 |
1 PEN = |
0.6146 FJD |
1.627 PEN = |
1 FJD |
2023-07-02 |
1 PEN = |
0.6146 FJD |
1.627 PEN = |
1 FJD |
2023-07-01 |
1 PEN = |
0.6133 FJD |
1.6305 PEN = |
1 FJD |
2023-06-30 |
1 PEN = |
0.6125 FJD |
1.6326 PEN = |
1 FJD |
2023-06-29 |
1 PEN = |
0.6124 FJD |
1.633 PEN = |
1 FJD |
2023-06-28 |
1 PEN = |
0.6112 FJD |
1.636 PEN = |
1 FJD |
2023-06-27 |
1 PEN = |
0.6153 FJD |
1.6253 PEN = |
1 FJD |
2023-06-26 |
1 PEN = |
0.6164 FJD |
1.6224 PEN = |
1 FJD |
2023-06-25 |
1 PEN = |
0.6096 FJD |
1.6404 PEN = |
1 FJD |
2023-06-23 |
1 PEN = |
0.6082 FJD |
1.6441 PEN = |
1 FJD |
2023-06-22 |
1 PEN = |
0.6095 FJD |
1.6406 PEN = |
1 FJD |
2023-06-21 |
1 PEN = |
0.611 FJD |
1.6366 PEN = |
1 FJD |
2023-06-20 |
1 PEN = |
0.6042 FJD |
1.6551 PEN = |
1 FJD |
2023-06-19 |
1 PEN = |
0.6083 FJD |
1.6439 PEN = |
1 FJD |
2023-06-18 |
1 PEN = |
0.6083 FJD |
1.6439 PEN = |
1 FJD |
2023-06-17 |
1 PEN = |
0.6082 FJD |
1.6442 PEN = |
1 FJD |
2023-06-16 |
1 PEN = |
0.6064 FJD |
1.6491 PEN = |
1 FJD |
2023-06-15 |
1 PEN = |
0.6074 FJD |
1.6462 PEN = |
1 FJD |
2023-06-14 |
1 PEN = |
0.6064 FJD |
1.649 PEN = |
1 FJD |
2023-06-13 |
1 PEN = |
0.6054 FJD |
1.6517 PEN = |
1 FJD |
2023-06-12 |
1 PEN = |
0.6078 FJD |
1.6453 PEN = |
1 FJD |
2023-06-11 |
1 PEN = |
0.6078 FJD |
1.6453 PEN = |
1 FJD |
2023-06-10 |
1 PEN = |
0.6102 FJD |
1.6389 PEN = |
1 FJD |
2023-06-09 |
1 PEN = |
0.6065 FJD |
1.6488 PEN = |
1 FJD |
2023-06-08 |
1 PEN = |
0.6057 FJD |
1.651 PEN = |
1 FJD |
2023-06-07 |
1 PEN = |
0.6065 FJD |
1.6489 PEN = |
1 FJD |
2023-06-06 |
1 PEN = |
0.6038 FJD |
1.6561 PEN = |
1 FJD |
2023-06-05 |
1 PEN = |
0.6118 FJD |
1.6345 PEN = |
1 FJD |
2023-06-04 |
1 PEN = |
0.6141 FJD |
1.6284 PEN = |
1 FJD |
2023-06-03 |
1 PEN = |
0.6118 FJD |
1.6347 PEN = |
1 FJD |
2023-06-02 |
1 PEN = |
0.6134 FJD |
1.6302 PEN = |
1 FJD |
2023-06-01 |
1 PEN = |
0.6142 FJD |
1.6281 PEN = |
1 FJD |
2023-05-31 |
1 PEN = |
0.6119 FJD |
1.6342 PEN = |
1 FJD |
2023-05-30 |
1 PEN = |
0.6087 FJD |
1.6429 PEN = |
1 FJD |
2023-05-29 |