Last Year History for PEN/CZK
PEN |
CZK |
PEN |
CZK |
Date |
1 PEN = |
6.2514 CZK |
0.16 PEN = |
1 CZK |
2024-05-05 |
1 PEN = |
6.2514 CZK |
0.16 PEN = |
1 CZK |
2024-05-04 |
1 PEN = |
6.2008 CZK |
0.1613 PEN = |
1 CZK |
2024-05-03 |
1 PEN = |
6.2545 CZK |
0.1599 PEN = |
1 CZK |
2024-05-02 |
1 PEN = |
6.2577 CZK |
0.1598 PEN = |
1 CZK |
2024-05-01 |
1 PEN = |
6.2678 CZK |
0.1595 PEN = |
1 CZK |
2024-04-30 |
1 PEN = |
6.2475 CZK |
0.1601 PEN = |
1 CZK |
2024-04-29 |
1 PEN = |
6.2388 CZK |
0.1603 PEN = |
1 CZK |
2024-04-28 |
1 PEN = |
6.2388 CZK |
0.1603 PEN = |
1 CZK |
2024-04-27 |
1 PEN = |
6.2824 CZK |
0.1592 PEN = |
1 CZK |
2024-04-26 |
1 PEN = |
6.3405 CZK |
0.1577 PEN = |
1 CZK |
2024-04-25 |
1 PEN = |
6.4181 CZK |
0.1558 PEN = |
1 CZK |
2024-04-24 |
1 PEN = |
6.4371 CZK |
0.1554 PEN = |
1 CZK |
2024-04-23 |
1 PEN = |
6.3619 CZK |
0.1572 PEN = |
1 CZK |
2024-04-22 |
1 PEN = |
6.3657 CZK |
0.1571 PEN = |
1 CZK |
2024-04-21 |
1 PEN = |
6.3657 CZK |
0.1571 PEN = |
1 CZK |
2024-04-20 |
1 PEN = |
6.3005 CZK |
0.1587 PEN = |
1 CZK |
2024-04-19 |
1 PEN = |
6.3152 CZK |
0.1583 PEN = |
1 CZK |
2024-04-18 |
1 PEN = |
6.3382 CZK |
0.1578 PEN = |
1 CZK |
2024-04-17 |
1 PEN = |
6.3956 CZK |
0.1564 PEN = |
1 CZK |
2024-04-16 |
1 PEN = |
6.4362 CZK |
0.1554 PEN = |
1 CZK |
2024-04-15 |
1 PEN = |
6.4613 CZK |
0.1548 PEN = |
1 CZK |
2024-04-14 |
1 PEN = |
6.4228 CZK |
0.1557 PEN = |
1 CZK |
2024-04-13 |
1 PEN = |
6.3955 CZK |
0.1564 PEN = |
1 CZK |
2024-04-12 |
1 PEN = |
6.3281 CZK |
0.158 PEN = |
1 CZK |
2024-04-11 |
1 PEN = |
6.3162 CZK |
0.1583 PEN = |
1 CZK |
2024-04-10 |
1 PEN = |
6.3597 CZK |
0.1572 PEN = |
1 CZK |
2024-04-09 |
1 PEN = |
6.3379 CZK |
0.1578 PEN = |
1 CZK |
2024-04-08 |
1 PEN = |
6.3422 CZK |
0.1577 PEN = |
1 CZK |
2024-04-07 |
1 PEN = |
6.3422 CZK |
0.1577 PEN = |
1 CZK |
2024-04-06 |
1 PEN = |
6.3173 CZK |
0.1583 PEN = |
1 CZK |
2024-04-05 |
1 PEN = |
6.3065 CZK |
0.1586 PEN = |
1 CZK |
2024-04-04 |
1 PEN = |
6.3225 CZK |
0.1582 PEN = |
1 CZK |
2024-04-03 |
1 PEN = |
6.3415 CZK |
0.1577 PEN = |
1 CZK |
2024-04-02 |
1 PEN = |
6.3085 CZK |
0.1585 PEN = |
1 CZK |
2024-04-01 |
1 PEN = |
6.297 CZK |
0.1588 PEN = |
1 CZK |
2024-03-31 |
1 PEN = |
6.297 CZK |
0.1588 PEN = |
1 CZK |
2024-03-30 |
1 PEN = |
6.305 CZK |
0.1586 PEN = |
1 CZK |
2024-03-29 |
1 PEN = |
6.3389 CZK |
0.1578 PEN = |
1 CZK |
2024-03-28 |
1 PEN = |
6.2955 CZK |
0.1588 PEN = |
1 CZK |
2024-03-27 |
1 PEN = |
6.2898 CZK |
0.159 PEN = |
1 CZK |
2024-03-26 |
1 PEN = |
6.3397 CZK |
0.1577 PEN = |
1 CZK |
2024-03-25 |
1 PEN = |
6.3855 CZK |
0.1566 PEN = |
1 CZK |
2024-03-24 |
1 PEN = |
6.3855 CZK |
0.1566 PEN = |
1 CZK |
2024-03-23 |
1 PEN = |
6.3472 CZK |
0.1576 PEN = |
1 CZK |
2024-03-22 |
1 PEN = |
6.2967 CZK |
0.1588 PEN = |
1 CZK |
2024-03-21 |
1 PEN = |
6.3147 CZK |
0.1584 PEN = |
1 CZK |
2024-03-20 |
1 PEN = |
6.2955 CZK |
0.1588 PEN = |
1 CZK |
2024-03-19 |
1 PEN = |
6.2579 CZK |
0.1598 PEN = |
1 CZK |
2024-03-18 |
1 PEN = |
6.2623 CZK |
0.1597 PEN = |
1 CZK |
2024-03-17 |
1 PEN = |
6.2623 CZK |
0.1597 PEN = |
1 CZK |
2024-03-16 |
1 PEN = |
6.2482 CZK |
0.16 PEN = |
1 CZK |
2024-03-15 |
1 PEN = |
6.256 CZK |
0.1598 PEN = |
1 CZK |
2024-03-14 |
1 PEN = |
6.2671 CZK |
0.1596 PEN = |
1 CZK |
2024-03-13 |
1 PEN = |
6.2686 CZK |
0.1595 PEN = |
1 CZK |
2024-03-12 |
1 PEN = |
6.2332 CZK |
0.1604 PEN = |
1 CZK |
2024-03-11 |
1 PEN = |
6.2475 CZK |
0.1601 PEN = |
1 CZK |
2024-03-10 |
1 PEN = |
6.2475 CZK |
0.1601 PEN = |
1 CZK |
2024-03-09 |
1 PEN = |
6.2227 CZK |
0.1607 PEN = |
1 CZK |
2024-03-08 |
1 PEN = |
6.2294 CZK |
0.1605 PEN = |
1 CZK |
2024-03-07 |
1 PEN = |
6.1626 CZK |
0.1623 PEN = |
1 CZK |
2024-03-06 |
1 PEN = |
6.1979 CZK |
0.1613 PEN = |
1 CZK |
2024-03-05 |
1 PEN = |
6.1864 CZK |
0.1616 PEN = |
1 CZK |
2024-03-04 |
1 PEN = |
6.2058 CZK |
0.1611 PEN = |
1 CZK |
2024-03-03 |
1 PEN = |
6.2058 CZK |
0.1611 PEN = |
1 CZK |
2024-03-02 |
1 PEN = |
6.1682 CZK |
0.1621 PEN = |
1 CZK |
2024-03-01 |
1 PEN = |
6.1799 CZK |
0.1618 PEN = |
1 CZK |
2024-02-29 |
1 PEN = |
6.1487 CZK |
0.1626 PEN = |
1 CZK |
2024-02-28 |
1 PEN = |
6.1459 CZK |
0.1627 PEN = |
1 CZK |
2024-02-27 |
1 PEN = |
6.1637 CZK |
0.1622 PEN = |
1 CZK |
2024-02-26 |
1 PEN = |
6.1866 CZK |
0.1616 PEN = |
1 CZK |
2024-02-25 |
1 PEN = |
6.1866 CZK |
0.1616 PEN = |
1 CZK |
2024-02-24 |
1 PEN = |
6.156 CZK |
0.1624 PEN = |
1 CZK |
2024-02-23 |
1 PEN = |
6.1769 CZK |
0.1619 PEN = |
1 CZK |
2024-02-22 |
1 PEN = |
6.1926 CZK |
0.1615 PEN = |
1 CZK |
2024-02-21 |
1 PEN = |
6.1664 CZK |
0.1622 PEN = |
1 CZK |
2024-02-20 |
1 PEN = |
6.139 CZK |
0.1629 PEN = |
1 CZK |
2024-02-19 |
1 PEN = |
6.1341 CZK |
0.163 PEN = |
1 CZK |
2024-02-18 |
1 PEN = |
6.1018 CZK |
0.1639 PEN = |
1 CZK |
2024-02-17 |
1 PEN = |
6.1037 CZK |
0.1638 PEN = |
1 CZK |
2024-02-16 |
1 PEN = |
6.1163 CZK |
0.1635 PEN = |
1 CZK |
2024-02-15 |
1 PEN = |
6.0837 CZK |
0.1644 PEN = |
1 CZK |
2024-02-14 |
1 PEN = |
6.0638 CZK |
0.1649 PEN = |
1 CZK |
2024-02-13 |
1 PEN = |
6.0827 CZK |
0.1644 PEN = |
1 CZK |
2024-02-12 |
1 PEN = |
6.0795 CZK |
0.1645 PEN = |
1 CZK |
2024-02-11 |
1 PEN = |
6.0795 CZK |
0.1645 PEN = |
1 CZK |
2024-02-10 |
1 PEN = |
6.0898 CZK |
0.1642 PEN = |
1 CZK |
2024-02-09 |
1 PEN = |
5.9961 CZK |
0.1668 PEN = |
1 CZK |
2024-02-08 |
1 PEN = |
6.0142 CZK |
0.1663 PEN = |
1 CZK |
2024-02-07 |
1 PEN = |
6.064 CZK |
0.1649 PEN = |
1 CZK |
2024-02-06 |
1 PEN = |
6.0274 CZK |
0.1659 PEN = |
1 CZK |
2024-02-05 |
1 PEN = |
6.0743 CZK |
0.1646 PEN = |
1 CZK |
2024-02-04 |
1 PEN = |
6.0743 CZK |
0.1646 PEN = |
1 CZK |
2024-02-03 |
1 PEN = |
6.0471 CZK |
0.1654 PEN = |
1 CZK |
2024-02-02 |
1 PEN = |
6.0241 CZK |
0.166 PEN = |
1 CZK |
2024-02-01 |
1 PEN = |
6.0142 CZK |
0.1663 PEN = |
1 CZK |
2024-01-31 |
1 PEN = |
6.0447 CZK |
0.1654 PEN = |
1 CZK |
2024-01-30 |
1 PEN = |
6.0602 CZK |
0.165 PEN = |
1 CZK |
2024-01-29 |
1 PEN = |
6.0482 CZK |
0.1653 PEN = |
1 CZK |
2024-01-28 |
1 PEN = |
6.0482 CZK |
0.1653 PEN = |
1 CZK |
2024-01-27 |
1 PEN = |
6.0208 CZK |
0.1661 PEN = |
1 CZK |
2024-01-26 |
1 PEN = |
6.0326 CZK |
0.1658 PEN = |
1 CZK |
2024-01-25 |
1 PEN = |
6.0865 CZK |
0.1643 PEN = |
1 CZK |
2024-01-24 |
1 PEN = |
6.0834 CZK |
0.1644 PEN = |
1 CZK |
2024-01-23 |
1 PEN = |
6.0912 CZK |
0.1642 PEN = |
1 CZK |
2024-01-22 |
1 PEN = |
6.0951 CZK |
0.1641 PEN = |
1 CZK |
2024-01-21 |
1 PEN = |
6.0754 CZK |
0.1646 PEN = |
1 CZK |
2024-01-20 |
1 PEN = |
6.0869 CZK |
0.1643 PEN = |
1 CZK |
2024-01-19 |
1 PEN = |
6.1123 CZK |
0.1636 PEN = |
1 CZK |
2024-01-18 |
1 PEN = |
6.1443 CZK |
0.1628 PEN = |
1 CZK |
2024-01-17 |
1 PEN = |
6.0819 CZK |
0.1644 PEN = |
1 CZK |
2024-01-16 |
1 PEN = |
6.078 CZK |
0.1645 PEN = |
1 CZK |
2024-01-15 |
1 PEN = |
6.0826 CZK |
0.1644 PEN = |
1 CZK |
2024-01-14 |
1 PEN = |
6.0776 CZK |
0.1645 PEN = |
1 CZK |
2024-01-13 |
1 PEN = |
6.0819 CZK |
0.1644 PEN = |
1 CZK |
2024-01-12 |
1 PEN = |
6.0557 CZK |
0.1651 PEN = |
1 CZK |
2024-01-11 |
1 PEN = |
6.0841 CZK |
0.1644 PEN = |
1 CZK |
2024-01-10 |
1 PEN = |
6.0675 CZK |
0.1648 PEN = |
1 CZK |
2024-01-09 |
1 PEN = |
6.0855 CZK |
0.1643 PEN = |
1 CZK |
2024-01-08 |
1 PEN = |
6.1 CZK |
0.1639 PEN = |
1 CZK |
2024-01-07 |
1 PEN = |
6.0523 CZK |
0.1652 PEN = |
1 CZK |
2024-01-06 |
1 PEN = |
6.024 CZK |
0.166 PEN = |
1 CZK |
2024-01-05 |
1 PEN = |
6.0945 CZK |
0.1641 PEN = |
1 CZK |
2024-01-04 |
1 PEN = |
6.074 CZK |
0.1646 PEN = |
1 CZK |
2024-01-03 |
1 PEN = |
6.0437 CZK |
0.1655 PEN = |
1 CZK |
2024-01-02 |
1 PEN = |
6.0402 CZK |
0.1656 PEN = |
1 CZK |
2024-01-01 |
1 PEN = |
6.0496 CZK |
0.1653 PEN = |
1 CZK |
2023-12-31 |
1 PEN = |
6.0609 CZK |
0.165 PEN = |
1 CZK |
2023-12-30 |
1 PEN = |
6.0225 CZK |
0.166 PEN = |
1 CZK |
2023-12-29 |
1 PEN = |
6.054 CZK |
0.1652 PEN = |
1 CZK |
2023-12-28 |
1 PEN = |
6.0193 CZK |
0.1661 PEN = |
1 CZK |
2023-12-27 |
1 PEN = |
6.0259 CZK |
0.166 PEN = |
1 CZK |
2023-12-26 |
1 PEN = |
6.0346 CZK |
0.1657 PEN = |
1 CZK |
2023-12-25 |
1 PEN = |
6.0465 CZK |
0.1654 PEN = |
1 CZK |
2023-12-24 |
1 PEN = |
6.0392 CZK |
0.1656 PEN = |
1 CZK |
2023-12-23 |
1 PEN = |
6.0286 CZK |
0.1659 PEN = |
1 CZK |
2023-12-22 |
1 PEN = |
6.0405 CZK |
0.1655 PEN = |
1 CZK |
2023-12-21 |
1 PEN = |
5.9946 CZK |
0.1668 PEN = |
1 CZK |
2023-12-20 |
1 PEN = |
5.9883 CZK |
0.167 PEN = |
1 CZK |
2023-12-19 |
1 PEN = |
5.9279 CZK |
0.1687 PEN = |
1 CZK |
2023-12-18 |
1 PEN = |
5.9339 CZK |
0.1685 PEN = |
1 CZK |
2023-12-17 |
1 PEN = |
5.968 CZK |
0.1676 PEN = |
1 CZK |
2023-12-16 |
1 PEN = |
5.8836 CZK |
0.17 PEN = |
1 CZK |
2023-12-15 |
1 PEN = |
6.0091 CZK |
0.1664 PEN = |
1 CZK |
2023-12-14 |
1 PEN = |
6.0079 CZK |
0.1664 PEN = |
1 CZK |
2023-12-13 |
1 PEN = |
6.0605 CZK |
0.165 PEN = |
1 CZK |
2023-12-12 |
1 PEN = |
6.0122 CZK |
0.1663 PEN = |
1 CZK |
2023-12-11 |
1 PEN = |
6.0208 CZK |
0.1661 PEN = |
1 CZK |
2023-12-10 |
1 PEN = |
6.0234 CZK |
0.166 PEN = |
1 CZK |
2023-12-09 |
1 PEN = |
6.0175 CZK |
0.1662 PEN = |
1 CZK |
2023-12-08 |
1 PEN = |
5.994 CZK |
0.1668 PEN = |
1 CZK |
2023-12-07 |
1 PEN = |
5.994 CZK |
0.1668 PEN = |
1 CZK |
2023-12-06 |
1 PEN = |
6.0155 CZK |
0.1662 PEN = |
1 CZK |
2023-12-05 |
1 PEN = |
5.9571 CZK |
0.1679 PEN = |
1 CZK |
2023-12-04 |
1 PEN = |
5.9603 CZK |
0.1678 PEN = |
1 CZK |
2023-12-03 |
1 PEN = |
5.9652 CZK |
0.1676 PEN = |
1 CZK |
2023-12-02 |
1 PEN = |
5.9808 CZK |
0.1672 PEN = |
1 CZK |
2023-12-01 |
1 PEN = |
5.94 CZK |
0.1684 PEN = |
1 CZK |
2023-11-30 |
1 PEN = |
5.9456 CZK |
0.1682 PEN = |
1 CZK |
2023-11-29 |
1 PEN = |
5.9398 CZK |
0.1684 PEN = |
1 CZK |
2023-11-28 |
1 PEN = |
5.9761 CZK |
0.1673 PEN = |
1 CZK |
2023-11-27 |
1 PEN = |
5.9813 CZK |
0.1672 PEN = |
1 CZK |
2023-11-26 |
1 PEN = |
5.9743 CZK |
0.1674 PEN = |
1 CZK |
2023-11-25 |
1 PEN = |
5.983 CZK |
0.1671 PEN = |
1 CZK |
2023-11-24 |
1 PEN = |
6.0062 CZK |
0.1665 PEN = |
1 CZK |
2023-11-23 |
1 PEN = |
6.002 CZK |
0.1666 PEN = |
1 CZK |
2023-11-22 |
1 PEN = |
5.9662 CZK |
0.1676 PEN = |
1 CZK |
2023-11-21 |
1 PEN = |
5.8248 CZK |
0.1717 PEN = |
1 CZK |
2023-11-20 |
1 PEN = |
5.8289 CZK |
0.1716 PEN = |
1 CZK |
2023-11-19 |
1 PEN = |
5.8297 CZK |
0.1715 PEN = |
1 CZK |
2023-11-18 |
1 PEN = |
5.8952 CZK |
0.1696 PEN = |
1 CZK |
2023-11-17 |
1 PEN = |
5.914 CZK |
0.1691 PEN = |
1 CZK |
2023-11-16 |
1 PEN = |
5.9817 CZK |
0.1672 PEN = |
1 CZK |
2023-11-15 |
1 PEN = |
6.0741 CZK |
0.1646 PEN = |
1 CZK |
2023-11-14 |
1 PEN = |
6.0558 CZK |
0.1651 PEN = |
1 CZK |
2023-11-13 |
1 PEN = |
6.0609 CZK |
0.165 PEN = |
1 CZK |
2023-11-12 |
1 PEN = |
6.056 CZK |
0.1651 PEN = |
1 CZK |
2023-11-11 |
1 PEN = |
6.0449 CZK |
0.1654 PEN = |
1 CZK |
2023-11-10 |
1 PEN = |
6.1018 CZK |
0.1639 PEN = |
1 CZK |
2023-11-09 |
1 PEN = |
6.1282 CZK |
0.1632 PEN = |
1 CZK |
2023-11-08 |
1 PEN = |
6.0848 CZK |
0.1643 PEN = |
1 CZK |
2023-11-07 |
1 PEN = |
6.0754 CZK |
0.1646 PEN = |
1 CZK |
2023-11-06 |
1 PEN = |
6.0765 CZK |
0.1646 PEN = |
1 CZK |
2023-11-05 |
1 PEN = |
6.0765 CZK |
0.1646 PEN = |
1 CZK |
2023-11-04 |
1 PEN = |
6.0218 CZK |
0.1661 PEN = |
1 CZK |
2023-11-03 |
1 PEN = |
6.1061 CZK |
0.1638 PEN = |
1 CZK |
2023-11-02 |
1 PEN = |
6.0792 CZK |
0.1645 PEN = |
1 CZK |
2023-11-01 |
1 PEN = |
6.0107 CZK |
0.1664 PEN = |
1 CZK |
2023-10-31 |
1 PEN = |
6.03 CZK |
0.1658 PEN = |
1 CZK |
2023-10-30 |
1 PEN = |
6.0382 CZK |
0.1656 PEN = |
1 CZK |
2023-10-29 |
1 PEN = |
6.0199 CZK |
0.1661 PEN = |
1 CZK |
2023-10-28 |
1 PEN = |
6.0363 CZK |
0.1657 PEN = |
1 CZK |
2023-10-27 |
1 PEN = |
6.0396 CZK |
0.1656 PEN = |
1 CZK |
2023-10-26 |
1 PEN = |
5.9895 CZK |
0.167 PEN = |
1 CZK |
2023-10-25 |
1 PEN = |
5.9805 CZK |
0.1672 PEN = |
1 CZK |
2023-10-24 |
1 PEN = |
6.0051 CZK |
0.1665 PEN = |
1 CZK |
2023-10-23 |
1 PEN = |
6.0131 CZK |
0.1663 PEN = |
1 CZK |
2023-10-22 |
1 PEN = |
6 CZK |
0.1667 PEN = |
1 CZK |
2023-10-21 |
1 PEN = |
6.031 CZK |
0.1658 PEN = |
1 CZK |
2023-10-20 |
1 PEN = |
6.0829 CZK |
0.1644 PEN = |
1 CZK |
2023-10-19 |
1 PEN = |
6.0456 CZK |
0.1654 PEN = |
1 CZK |
2023-10-18 |
1 PEN = |
6.0665 CZK |
0.1648 PEN = |
1 CZK |
2023-10-17 |
1 PEN = |
6.1078 CZK |
0.1637 PEN = |
1 CZK |
2023-10-16 |
1 PEN = |
6.1139 CZK |
0.1636 PEN = |
1 CZK |
2023-10-15 |
1 PEN = |
6.1139 CZK |
0.1636 PEN = |
1 CZK |
2023-10-14 |
1 PEN = |
6.0816 CZK |
0.1644 PEN = |
1 CZK |
2023-10-13 |
1 PEN = |
6.0587 CZK |
0.1651 PEN = |
1 CZK |
2023-10-12 |
1 PEN = |
6.0412 CZK |
0.1655 PEN = |
1 CZK |
2023-10-11 |
1 PEN = |
6.0728 CZK |
0.1647 PEN = |
1 CZK |
2023-10-10 |
1 PEN = |
6.0698 CZK |
0.1647 PEN = |
1 CZK |
2023-10-09 |
1 PEN = |
6.0644 CZK |
0.1649 PEN = |
1 CZK |
2023-10-08 |
1 PEN = |
6.0644 CZK |
0.1649 PEN = |
1 CZK |
2023-10-07 |
1 PEN = |
6.1017 CZK |
0.1639 PEN = |
1 CZK |
2023-10-06 |
1 PEN = |
6.1261 CZK |
0.1632 PEN = |
1 CZK |
2023-10-05 |
1 PEN = |
6.1655 CZK |
0.1622 PEN = |
1 CZK |
2023-10-04 |
1 PEN = |
6.1117 CZK |
0.1636 PEN = |
1 CZK |
2023-10-03 |
1 PEN = |
6.0656 CZK |
0.1649 PEN = |
1 CZK |
2023-10-02 |
1 PEN = |
6.082 CZK |
0.1644 PEN = |
1 CZK |
2023-10-01 |
1 PEN = |
6.0988 CZK |
0.164 PEN = |
1 CZK |
2023-09-30 |
1 PEN = |
6.0892 CZK |
0.1642 PEN = |
1 CZK |
2023-09-29 |
1 PEN = |
6.1122 CZK |
0.1636 PEN = |
1 CZK |
2023-09-28 |
1 PEN = |
6.0943 CZK |
0.1641 PEN = |
1 CZK |
2023-09-27 |
1 PEN = |
6.1004 CZK |
0.1639 PEN = |
1 CZK |
2023-09-26 |
1 PEN = |
6.1403 CZK |
0.1629 PEN = |
1 CZK |
2023-09-25 |
1 PEN = |
6.1496 CZK |
0.1626 PEN = |
1 CZK |
2023-09-24 |
1 PEN = |
6.1249 CZK |
0.1633 PEN = |
1 CZK |
2023-09-23 |
1 PEN = |
6.165 CZK |
0.1622 PEN = |
1 CZK |
2023-09-22 |
1 PEN = |
6.1363 CZK |
0.163 PEN = |
1 CZK |
2023-09-21 |
1 PEN = |
6.1653 CZK |
0.1622 PEN = |
1 CZK |
2023-09-20 |
1 PEN = |
6.1562 CZK |
0.1624 PEN = |
1 CZK |
2023-09-19 |
1 PEN = |
6.198 CZK |
0.1613 PEN = |
1 CZK |
2023-09-18 |
1 PEN = |
6.2103 CZK |
0.161 PEN = |
1 CZK |
2023-09-17 |
1 PEN = |
6.2075 CZK |
0.1611 PEN = |
1 CZK |
2023-09-16 |
1 PEN = |
6.1743 CZK |
0.162 PEN = |
1 CZK |
2023-09-15 |
1 PEN = |
6.1566 CZK |
0.1624 PEN = |
1 CZK |
2023-09-14 |
1 PEN = |
6.2001 CZK |
0.1613 PEN = |
1 CZK |
2023-09-13 |
1 PEN = |
6.1537 CZK |
0.1625 PEN = |
1 CZK |
2023-09-12 |
1 PEN = |
6.133 CZK |
0.1631 PEN = |
1 CZK |
2023-09-11 |
1 PEN = |
6.1583 CZK |
0.1624 PEN = |
1 CZK |
2023-09-10 |
1 PEN = |
6.1583 CZK |
0.1624 PEN = |
1 CZK |
2023-09-09 |
1 PEN = |
6.1505 CZK |
0.1626 PEN = |
1 CZK |
2023-09-08 |
1 PEN = |
6.1098 CZK |
0.1637 PEN = |
1 CZK |
2023-09-07 |
1 PEN = |
6.1262 CZK |
0.1632 PEN = |
1 CZK |
2023-09-06 |
1 PEN = |
6.0354 CZK |
0.1657 PEN = |
1 CZK |
2023-09-05 |
1 PEN = |
6.0113 CZK |
0.1664 PEN = |
1 CZK |
2023-09-04 |
1 PEN = |
6.025 CZK |
0.166 PEN = |
1 CZK |
2023-09-03 |
1 PEN = |
6.025 CZK |
0.166 PEN = |
1 CZK |
2023-09-02 |
1 PEN = |
5.9837 CZK |
0.1671 PEN = |
1 CZK |
2023-09-01 |
1 PEN = |
6.0051 CZK |
0.1665 PEN = |
1 CZK |
2023-08-31 |
1 PEN = |
6.0236 CZK |
0.166 PEN = |
1 CZK |
2023-08-30 |
1 PEN = |
6.0486 CZK |
0.1653 PEN = |
1 CZK |
2023-08-29 |
1 PEN = |
6.0454 CZK |
0.1654 PEN = |
1 CZK |
2023-08-28 |
1 PEN = |
6.0414 CZK |
0.1655 PEN = |
1 CZK |
2023-08-27 |
1 PEN = |
6.0414 CZK |
0.1655 PEN = |
1 CZK |
2023-08-26 |
1 PEN = |
6.0081 CZK |
0.1664 PEN = |
1 CZK |
2023-08-25 |
1 PEN = |
5.9955 CZK |
0.1668 PEN = |
1 CZK |
2023-08-24 |
1 PEN = |
5.9358 CZK |
0.1685 PEN = |
1 CZK |
2023-08-23 |
1 PEN = |
5.934 CZK |
0.1685 PEN = |
1 CZK |
2023-08-22 |
1 PEN = |
5.9446 CZK |
0.1682 PEN = |
1 CZK |
2023-08-21 |
1 PEN = |
5.9546 CZK |
0.1679 PEN = |
1 CZK |
2023-08-20 |
1 PEN = |
5.9218 CZK |
0.1689 PEN = |
1 CZK |
2023-08-19 |
1 PEN = |
5.9373 CZK |
0.1684 PEN = |
1 CZK |
2023-08-18 |
1 PEN = |
5.9604 CZK |
0.1678 PEN = |
1 CZK |
2023-08-17 |
1 PEN = |
5.9478 CZK |
0.1681 PEN = |
1 CZK |
2023-08-16 |
1 PEN = |
5.9615 CZK |
0.1677 PEN = |
1 CZK |
2023-08-15 |
1 PEN = |
5.9644 CZK |
0.1677 PEN = |
1 CZK |
2023-08-14 |
1 PEN = |
5.9763 CZK |
0.1673 PEN = |
1 CZK |
2023-08-13 |
1 PEN = |
5.9926 CZK |
0.1669 PEN = |
1 CZK |
2023-08-12 |
1 PEN = |
5.9445 CZK |
0.1682 PEN = |
1 CZK |
2023-08-11 |
1 PEN = |
5.9623 CZK |
0.1677 PEN = |
1 CZK |
2023-08-10 |
1 PEN = |
5.995 CZK |
0.1668 PEN = |
1 CZK |
2023-08-09 |
1 PEN = |
5.9866 CZK |
0.167 PEN = |
1 CZK |
2023-08-08 |
1 PEN = |
6.0048 CZK |
0.1665 PEN = |
1 CZK |
2023-08-07 |
1 PEN = |
6.0186 CZK |
0.1662 PEN = |
1 CZK |
2023-08-06 |
1 PEN = |
6.0186 CZK |
0.1662 PEN = |
1 CZK |
2023-08-05 |
1 PEN = |
6.0776 CZK |
0.1645 PEN = |
1 CZK |
2023-08-04 |
1 PEN = |
5.9832 CZK |
0.1671 PEN = |
1 CZK |
2023-08-03 |
1 PEN = |
6.0415 CZK |
0.1655 PEN = |
1 CZK |
2023-08-02 |
1 PEN = |
6.0004 CZK |
0.1667 PEN = |
1 CZK |
2023-08-01 |
1 PEN = |
6.0629 CZK |
0.1649 PEN = |
1 CZK |
2023-07-31 |
1 PEN = |
6.0723 CZK |
0.1647 PEN = |
1 CZK |
2023-07-30 |
1 PEN = |
6.0723 CZK |
0.1647 PEN = |
1 CZK |
2023-07-29 |
1 PEN = |
5.9948 CZK |
0.1668 PEN = |
1 CZK |
2023-07-28 |
1 PEN = |
6.0151 CZK |
0.1662 PEN = |
1 CZK |
2023-07-27 |
1 PEN = |
6.0603 CZK |
0.165 PEN = |
1 CZK |
2023-07-26 |
1 PEN = |
6.0617 CZK |
0.165 PEN = |
1 CZK |
2023-07-25 |
1 PEN = |
6.0245 CZK |
0.166 PEN = |
1 CZK |
2023-07-24 |
1 PEN = |
6.025 CZK |
0.166 PEN = |
1 CZK |
2023-07-23 |
1 PEN = |
6.025 CZK |
0.166 PEN = |
1 CZK |
2023-07-22 |
1 PEN = |
5.9716 CZK |
0.1675 PEN = |
1 CZK |
2023-07-21 |
1 PEN = |
5.9655 CZK |
0.1676 PEN = |
1 CZK |
2023-07-20 |
1 PEN = |
5.949 CZK |
0.1681 PEN = |
1 CZK |
2023-07-19 |
1 PEN = |
5.9537 CZK |
0.168 PEN = |
1 CZK |
2023-07-18 |
1 PEN = |
5.9229 CZK |
0.1688 PEN = |
1 CZK |
2023-07-17 |
1 PEN = |
5.9369 CZK |
0.1684 PEN = |
1 CZK |
2023-07-16 |
1 PEN = |
5.9254 CZK |
0.1688 PEN = |
1 CZK |
2023-07-15 |
1 PEN = |
5.9459 CZK |
0.1682 PEN = |
1 CZK |
2023-07-14 |
1 PEN = |
5.9614 CZK |
0.1677 PEN = |
1 CZK |
2023-07-13 |
1 PEN = |
5.9616 CZK |
0.1677 PEN = |
1 CZK |
2023-07-12 |
1 PEN = |
5.9716 CZK |
0.1675 PEN = |
1 CZK |
2023-07-11 |
1 PEN = |
6.0279 CZK |
0.1659 PEN = |
1 CZK |
2023-07-10 |
1 PEN = |
6.0229 CZK |
0.166 PEN = |
1 CZK |
2023-07-09 |
1 PEN = |
6.0227 CZK |
0.166 PEN = |
1 CZK |
2023-07-08 |
1 PEN = |
6.0361 CZK |
0.1657 PEN = |
1 CZK |
2023-07-07 |
1 PEN = |
6.0126 CZK |
0.1663 PEN = |
1 CZK |
2023-07-06 |
1 PEN = |
6.0157 CZK |
0.1662 PEN = |
1 CZK |
2023-07-05 |
1 PEN = |
6.0077 CZK |
0.1665 PEN = |
1 CZK |
2023-07-04 |
1 PEN = |
6.0162 CZK |
0.1662 PEN = |
1 CZK |
2023-07-03 |
1 PEN = |
6.0079 CZK |
0.1664 PEN = |
1 CZK |
2023-07-02 |
1 PEN = |
6.0079 CZK |
0.1664 PEN = |
1 CZK |
2023-07-01 |
1 PEN = |
5.984 CZK |
0.1671 PEN = |
1 CZK |
2023-06-30 |
1 PEN = |
5.9454 CZK |
0.1682 PEN = |
1 CZK |
2023-06-29 |
1 PEN = |
5.9108 CZK |
0.1692 PEN = |
1 CZK |
2023-06-28 |
1 PEN = |
5.9609 CZK |
0.1678 PEN = |
1 CZK |
2023-06-27 |
1 PEN = |
6.0028 CZK |
0.1666 PEN = |
1 CZK |
2023-06-26 |
1 PEN = |
6.0187 CZK |
0.1662 PEN = |
1 CZK |
2023-06-25 |
1 PEN = |
5.9208 CZK |
0.1689 PEN = |
1 CZK |
2023-06-23 |
1 PEN = |
5.9551 CZK |
0.1679 PEN = |
1 CZK |
2023-06-22 |
1 PEN = |
5.9934 CZK |
0.1669 PEN = |
1 CZK |
2023-06-21 |
1 PEN = |
6.0071 CZK |
0.1665 PEN = |
1 CZK |
2023-06-20 |
1 PEN = |
5.9693 CZK |
0.1675 PEN = |
1 CZK |
2023-06-19 |
1 PEN = |
6.0019 CZK |
0.1666 PEN = |
1 CZK |
2023-06-18 |
1 PEN = |
6.0019 CZK |
0.1666 PEN = |
1 CZK |
2023-06-17 |
1 PEN = |
6.0136 CZK |
0.1663 PEN = |
1 CZK |
2023-06-16 |
1 PEN = |
6.0343 CZK |
0.1657 PEN = |
1 CZK |
2023-06-15 |
1 PEN = |
6.0782 CZK |
0.1645 PEN = |
1 CZK |
2023-06-14 |
1 PEN = |
6.0493 CZK |
0.1653 PEN = |
1 CZK |
2023-06-13 |
1 PEN = |
6.0266 CZK |
0.1659 PEN = |
1 CZK |
2023-06-12 |
1 PEN = |
6.0334 CZK |
0.1657 PEN = |
1 CZK |
2023-06-11 |
1 PEN = |
6.0333 CZK |
0.1657 PEN = |
1 CZK |
2023-06-10 |
1 PEN = |
6.0157 CZK |
0.1662 PEN = |
1 CZK |
2023-06-09 |
1 PEN = |
6.0052 CZK |
0.1665 PEN = |
1 CZK |
2023-06-08 |
1 PEN = |
5.9799 CZK |
0.1672 PEN = |
1 CZK |
2023-06-07 |
1 PEN = |
5.977 CZK |
0.1673 PEN = |
1 CZK |
2023-06-06 |
1 PEN = |
5.9666 CZK |
0.1676 PEN = |
1 CZK |
2023-06-05 |
1 PEN = |
5.961 CZK |
0.1678 PEN = |
1 CZK |
2023-06-04 |
1 PEN = |
5.9842 CZK |
0.1671 PEN = |
1 CZK |
2023-06-03 |
1 PEN = |
6.019 CZK |
0.1661 PEN = |
1 CZK |
2023-06-02 |
1 PEN = |
6.0419 CZK |
0.1655 PEN = |
1 CZK |
2023-06-01 |
1 PEN = |
6.0108 CZK |
0.1664 PEN = |
1 CZK |
2023-05-31 |
1 PEN = |
6.023 CZK |
0.166 PEN = |
1 CZK |
2023-05-30 |
1 PEN = |
5.9846 CZK |
0.1671 PEN = |
1 CZK |
2023-05-29 |
1 PEN = |
6.0201 CZK |
0.1661 PEN = |
1 CZK |
2023-05-28 |
1 PEN = |
6.0201 CZK |
0.1661 PEN = |
1 CZK |
2023-05-27 |
1 PEN = |
5.9599 CZK |
0.1678 PEN = |
1 CZK |
2023-05-26 |
1 PEN = |
5.9886 CZK |
0.167 PEN = |
1 CZK |
2023-05-25 |
1 PEN = |
5.9921 CZK |
0.1669 PEN = |
1 CZK |
2023-05-24 |
1 PEN = |
5.9358 CZK |
0.1685 PEN = |
1 CZK |
2023-05-23 |
1 PEN = |
5.9603 CZK |
0.1678 PEN = |
1 CZK |
2023-05-22 |
1 PEN = |
5.962 CZK |
0.1677 PEN = |
1 CZK |
2023-05-21 |
1 PEN = |
5.9486 CZK |
0.1681 PEN = |
1 CZK |
2023-05-20 |
1 PEN = |
5.9476 CZK |
0.1681 PEN = |
1 CZK |
2023-05-19 |
1 PEN = |
5.9042 CZK |
0.1694 PEN = |
1 CZK |
2023-05-18 |
1 PEN = |
5.9135 CZK |
0.1691 PEN = |
1 CZK |
2023-05-17 |
1 PEN = |
5.9444 CZK |
0.1682 PEN = |
1 CZK |
2023-05-16 |
1 PEN = |
5.966 CZK |
0.1676 PEN = |
1 CZK |
2023-05-15 |
1 PEN = |
5.9622 CZK |
0.1677 PEN = |
1 CZK |
2023-05-14 |
1 PEN = |
5.9587 CZK |
0.1678 PEN = |
1 CZK |
2023-05-13 |
1 PEN = |
5.9114 CZK |
0.1692 PEN = |
1 CZK |
2023-05-12 |
1 PEN = |
5.7825 CZK |
0.1729 PEN = |
1 CZK |
2023-05-11 |
1 PEN = |
5.7783 CZK |
0.1731 PEN = |
1 CZK |
2023-05-10 |
1 PEN = |
5.7358 CZK |
0.1743 PEN = |
1 CZK |
2023-05-09 |
1 PEN = |
5.7371 CZK |
0.1743 PEN = |
1 CZK |
2023-05-08 |
1 PEN = |
5.7358 CZK |
0.1743 PEN = |
1 CZK |
2023-05-07 |
1 PEN = |
5.7358 CZK |
0.1743 PEN = |
1 CZK |
2023-05-06 |