Last Year History for PEN/COP
PEN |
COP |
PEN |
COP |
Date |
1 PEN = |
1052.9273 COP |
0.0009 PEN = |
1 COP |
2024-04-28 |
1 PEN = |
1034.7299 COP |
0.001 PEN = |
1 COP |
2024-04-27 |
1 PEN = |
1061.019 COP |
0.0009 PEN = |
1 COP |
2024-04-26 |
1 PEN = |
1063.3086 COP |
0.0009 PEN = |
1 COP |
2024-04-25 |
1 PEN = |
1060.8481 COP |
0.0009 PEN = |
1 COP |
2024-04-24 |
1 PEN = |
1062.3459 COP |
0.0009 PEN = |
1 COP |
2024-04-23 |
1 PEN = |
1049.7723 COP |
0.001 PEN = |
1 COP |
2024-04-22 |
1 PEN = |
1052.8851 COP |
0.0009 PEN = |
1 COP |
2024-04-21 |
1 PEN = |
1052.8851 COP |
0.0009 PEN = |
1 COP |
2024-04-20 |
1 PEN = |
1044.2956 COP |
0.001 PEN = |
1 COP |
2024-04-19 |
1 PEN = |
1037.4419 COP |
0.001 PEN = |
1 COP |
2024-04-18 |
1 PEN = |
1049.0675 COP |
0.001 PEN = |
1 COP |
2024-04-17 |
1 PEN = |
1044.7079 COP |
0.001 PEN = |
1 COP |
2024-04-16 |
1 PEN = |
1033.423 COP |
0.001 PEN = |
1 COP |
2024-04-15 |
1 PEN = |
1035.6112 COP |
0.001 PEN = |
1 COP |
2024-04-14 |
1 PEN = |
1041.3924 COP |
0.001 PEN = |
1 COP |
2024-04-13 |
1 PEN = |
1028.0454 COP |
0.001 PEN = |
1 COP |
2024-04-12 |
1 PEN = |
1018.1931 COP |
0.001 PEN = |
1 COP |
2024-04-11 |
1 PEN = |
1020.3357 COP |
0.001 PEN = |
1 COP |
2024-04-10 |
1 PEN = |
1027.5719 COP |
0.001 PEN = |
1 COP |
2024-04-09 |
1 PEN = |
1022.7908 COP |
0.001 PEN = |
1 COP |
2024-04-08 |
1 PEN = |
1024.0247 COP |
0.001 PEN = |
1 COP |
2024-04-07 |
1 PEN = |
1024.0247 COP |
0.001 PEN = |
1 COP |
2024-04-06 |
1 PEN = |
1020.0768 COP |
0.001 PEN = |
1 COP |
2024-04-05 |
1 PEN = |
1032.555 COP |
0.001 PEN = |
1 COP |
2024-04-04 |
1 PEN = |
1030.4843 COP |
0.001 PEN = |
1 COP |
2024-04-03 |
1 PEN = |
1038.1805 COP |
0.001 PEN = |
1 COP |
2024-04-02 |
1 PEN = |
1038.6885 COP |
0.001 PEN = |
1 COP |
2024-04-01 |
1 PEN = |
1038.5378 COP |
0.001 PEN = |
1 COP |
2024-03-31 |
1 PEN = |
1038.5378 COP |
0.001 PEN = |
1 COP |
2024-03-30 |
1 PEN = |
1038.4757 COP |
0.001 PEN = |
1 COP |
2024-03-29 |
1 PEN = |
1040.9483 COP |
0.001 PEN = |
1 COP |
2024-03-28 |
1 PEN = |
1043.5937 COP |
0.001 PEN = |
1 COP |
2024-03-27 |
1 PEN = |
1050.5689 COP |
0.001 PEN = |
1 COP |
2024-03-26 |
1 PEN = |
1057.7109 COP |
0.0009 PEN = |
1 COP |
2024-03-25 |
1 PEN = |
1057.7135 COP |
0.0009 PEN = |
1 COP |
2024-03-24 |
1 PEN = |
1057.7135 COP |
0.0009 PEN = |
1 COP |
2024-03-23 |
1 PEN = |
1052.5604 COP |
0.001 PEN = |
1 COP |
2024-03-22 |
1 PEN = |
1051.4568 COP |
0.001 PEN = |
1 COP |
2024-03-21 |
1 PEN = |
1048.5637 COP |
0.001 PEN = |
1 COP |
2024-03-20 |
1 PEN = |
1051.7687 COP |
0.001 PEN = |
1 COP |
2024-03-19 |
1 PEN = |
1055.6717 COP |
0.0009 PEN = |
1 COP |
2024-03-18 |
1 PEN = |
1055.8149 COP |
0.0009 PEN = |
1 COP |
2024-03-17 |
1 PEN = |
1055.8149 COP |
0.0009 PEN = |
1 COP |
2024-03-16 |
1 PEN = |
1057.6641 COP |
0.0009 PEN = |
1 COP |
2024-03-15 |
1 PEN = |
1057.9243 COP |
0.0009 PEN = |
1 COP |
2024-03-14 |
1 PEN = |
1060.1925 COP |
0.0009 PEN = |
1 COP |
2024-03-13 |
1 PEN = |
1059.3451 COP |
0.0009 PEN = |
1 COP |
2024-03-12 |
1 PEN = |
1052.5179 COP |
0.001 PEN = |
1 COP |
2024-03-11 |
1 PEN = |
1055.128 COP |
0.0009 PEN = |
1 COP |
2024-03-10 |
1 PEN = |
1055.128 COP |
0.0009 PEN = |
1 COP |
2024-03-09 |
1 PEN = |
1051.6342 COP |
0.001 PEN = |
1 COP |
2024-03-08 |
1 PEN = |
1049.4406 COP |
0.001 PEN = |
1 COP |
2024-03-07 |
1 PEN = |
1043.7064 COP |
0.001 PEN = |
1 COP |
2024-03-06 |
1 PEN = |
1045.3555 COP |
0.001 PEN = |
1 COP |
2024-03-05 |
1 PEN = |
1044.6638 COP |
0.001 PEN = |
1 COP |
2024-03-04 |
1 PEN = |
1038.3044 COP |
0.001 PEN = |
1 COP |
2024-03-03 |
1 PEN = |
1038.3044 COP |
0.001 PEN = |
1 COP |
2024-03-02 |
1 PEN = |
1033.2883 COP |
0.001 PEN = |
1 COP |
2024-03-01 |
1 PEN = |
1037.2271 COP |
0.001 PEN = |
1 COP |
2024-02-29 |
1 PEN = |
1032.6333 COP |
0.001 PEN = |
1 COP |
2024-02-28 |
1 PEN = |
1042.9423 COP |
0.001 PEN = |
1 COP |
2024-02-27 |
1 PEN = |
1034.5813 COP |
0.001 PEN = |
1 COP |
2024-02-26 |
1 PEN = |
1036.5046 COP |
0.001 PEN = |
1 COP |
2024-02-25 |
1 PEN = |
1036.5046 COP |
0.001 PEN = |
1 COP |
2024-02-24 |
1 PEN = |
1031.5534 COP |
0.001 PEN = |
1 COP |
2024-02-23 |
1 PEN = |
1039.6834 COP |
0.001 PEN = |
1 COP |
2024-02-22 |
1 PEN = |
1032.6777 COP |
0.001 PEN = |
1 COP |
2024-02-21 |
1 PEN = |
1024.8007 COP |
0.001 PEN = |
1 COP |
2024-02-20 |
1 PEN = |
1015.8122 COP |
0.001 PEN = |
1 COP |
2024-02-19 |
1 PEN = |
1015.8133 COP |
0.001 PEN = |
1 COP |
2024-02-18 |
1 PEN = |
1010.92 COP |
0.001 PEN = |
1 COP |
2024-02-17 |
1 PEN = |
1011.3446 COP |
0.001 PEN = |
1 COP |
2024-02-16 |
1 PEN = |
1012.3841 COP |
0.001 PEN = |
1 COP |
2024-02-15 |
1 PEN = |
1008.6654 COP |
0.001 PEN = |
1 COP |
2024-02-14 |
1 PEN = |
1012.1709 COP |
0.001 PEN = |
1 COP |
2024-02-13 |
1 PEN = |
1021.3337 COP |
0.001 PEN = |
1 COP |
2024-02-12 |
1 PEN = |
1023.1043 COP |
0.001 PEN = |
1 COP |
2024-02-11 |
1 PEN = |
1023.1043 COP |
0.001 PEN = |
1 COP |
2024-02-10 |
1 PEN = |
1027.4704 COP |
0.001 PEN = |
1 COP |
2024-02-09 |
1 PEN = |
1024.2651 COP |
0.001 PEN = |
1 COP |
2024-02-08 |
1 PEN = |
1024.9292 COP |
0.001 PEN = |
1 COP |
2024-02-07 |
1 PEN = |
1033.9013 COP |
0.001 PEN = |
1 COP |
2024-02-06 |
1 PEN = |
1020.2523 COP |
0.001 PEN = |
1 COP |
2024-02-05 |
1 PEN = |
1033.4889 COP |
0.001 PEN = |
1 COP |
2024-02-04 |
1 PEN = |
1033.4889 COP |
0.001 PEN = |
1 COP |
2024-02-03 |
1 PEN = |
1027.2408 COP |
0.001 PEN = |
1 COP |
2024-02-02 |
1 PEN = |
1023.4474 COP |
0.001 PEN = |
1 COP |
2024-02-01 |
1 PEN = |
1027.2626 COP |
0.001 PEN = |
1 COP |
2024-01-31 |
1 PEN = |
1035.9611 COP |
0.001 PEN = |
1 COP |
2024-01-30 |
1 PEN = |
1042.7237 COP |
0.001 PEN = |
1 COP |
2024-01-29 |
1 PEN = |
1044.6954 COP |
0.001 PEN = |
1 COP |
2024-01-28 |
1 PEN = |
1044.6954 COP |
0.001 PEN = |
1 COP |
2024-01-27 |
1 PEN = |
1041.978 COP |
0.001 PEN = |
1 COP |
2024-01-26 |
1 PEN = |
1037.2438 COP |
0.001 PEN = |
1 COP |
2024-01-25 |
1 PEN = |
1056.5642 COP |
0.0009 PEN = |
1 COP |
2024-01-24 |
1 PEN = |
1042.8403 COP |
0.001 PEN = |
1 COP |
2024-01-23 |
1 PEN = |
1047.969 COP |
0.001 PEN = |
1 COP |
2024-01-22 |
1 PEN = |
1047.3775 COP |
0.001 PEN = |
1 COP |
2024-01-21 |
1 PEN = |
1044.6715 COP |
0.001 PEN = |
1 COP |
2024-01-20 |
1 PEN = |
1046.6393 COP |
0.001 PEN = |
1 COP |
2024-01-19 |
1 PEN = |
1064.5506 COP |
0.0009 PEN = |
1 COP |
2024-01-18 |
1 PEN = |
1066.9931 COP |
0.0009 PEN = |
1 COP |
2024-01-17 |
1 PEN = |
1055.0361 COP |
0.0009 PEN = |
1 COP |
2024-01-16 |
1 PEN = |
1059.0669 COP |
0.0009 PEN = |
1 COP |
2024-01-15 |
1 PEN = |
1058.1252 COP |
0.0009 PEN = |
1 COP |
2024-01-14 |
1 PEN = |
1056.9848 COP |
0.0009 PEN = |
1 COP |
2024-01-13 |
1 PEN = |
1059.3607 COP |
0.0009 PEN = |
1 COP |
2024-01-12 |
1 PEN = |
1064.08 COP |
0.0009 PEN = |
1 COP |
2024-01-11 |
1 PEN = |
1065.6944 COP |
0.0009 PEN = |
1 COP |
2024-01-10 |
1 PEN = |
1052.7785 COP |
0.0009 PEN = |
1 COP |
2024-01-09 |
1 PEN = |
1061.171 COP |
0.0009 PEN = |
1 COP |
2024-01-08 |
1 PEN = |
1060.9577 COP |
0.0009 PEN = |
1 COP |
2024-01-07 |
1 PEN = |
1047.1781 COP |
0.001 PEN = |
1 COP |
2024-01-06 |
1 PEN = |
1049.6579 COP |
0.001 PEN = |
1 COP |
2024-01-05 |
1 PEN = |
1052.3574 COP |
0.001 PEN = |
1 COP |
2024-01-04 |
1 PEN = |
1047.8637 COP |
0.001 PEN = |
1 COP |
2024-01-03 |
1 PEN = |
1049.0665 COP |
0.001 PEN = |
1 COP |
2024-01-02 |
1 PEN = |
1047.55 COP |
0.001 PEN = |
1 COP |
2024-01-01 |
1 PEN = |
1049.0676 COP |
0.001 PEN = |
1 COP |
2023-12-31 |
1 PEN = |
1049.3717 COP |
0.001 PEN = |
1 COP |
2023-12-30 |
1 PEN = |
1046.7484 COP |
0.001 PEN = |
1 COP |
2023-12-29 |
1 PEN = |
1044.3989 COP |
0.001 PEN = |
1 COP |
2023-12-28 |
1 PEN = |
1046.0027 COP |
0.001 PEN = |
1 COP |
2023-12-27 |
1 PEN = |
1068.4451 COP |
0.0009 PEN = |
1 COP |
2023-12-26 |
1 PEN = |
1068.4451 COP |
0.0009 PEN = |
1 COP |
2023-12-25 |
1 PEN = |
1068.4441 COP |
0.0009 PEN = |
1 COP |
2023-12-24 |
1 PEN = |
1054.6442 COP |
0.0009 PEN = |
1 COP |
2023-12-23 |
1 PEN = |
1065.7316 COP |
0.0009 PEN = |
1 COP |
2023-12-22 |
1 PEN = |
1064.6005 COP |
0.0009 PEN = |
1 COP |
2023-12-21 |
1 PEN = |
1058.0378 COP |
0.0009 PEN = |
1 COP |
2023-12-20 |
1 PEN = |
1050.0344 COP |
0.001 PEN = |
1 COP |
2023-12-19 |
1 PEN = |
1054.1729 COP |
0.0009 PEN = |
1 COP |
2023-12-18 |
1 PEN = |
1054.1725 COP |
0.0009 PEN = |
1 COP |
2023-12-17 |
1 PEN = |
1047.3328 COP |
0.001 PEN = |
1 COP |
2023-12-16 |
1 PEN = |
1050.2422 COP |
0.001 PEN = |
1 COP |
2023-12-15 |
1 PEN = |
1061.5427 COP |
0.0009 PEN = |
1 COP |
2023-12-14 |
1 PEN = |
1055.7982 COP |
0.0009 PEN = |
1 COP |
2023-12-13 |
1 PEN = |
1060.1349 COP |
0.0009 PEN = |
1 COP |
2023-12-12 |
1 PEN = |
1060.2371 COP |
0.0009 PEN = |
1 COP |
2023-12-11 |
1 PEN = |
1061.2805 COP |
0.0009 PEN = |
1 COP |
2023-12-10 |
1 PEN = |
1061.2805 COP |
0.0009 PEN = |
1 COP |
2023-12-09 |
1 PEN = |
1067.3876 COP |
0.0009 PEN = |
1 COP |
2023-12-08 |
1 PEN = |
1062.22 COP |
0.0009 PEN = |
1 COP |
2023-12-07 |
1 PEN = |
1071.6105 COP |
0.0009 PEN = |
1 COP |
2023-12-06 |
1 PEN = |
1073.3842 COP |
0.0009 PEN = |
1 COP |
2023-12-05 |
1 PEN = |
1073.5877 COP |
0.0009 PEN = |
1 COP |
2023-12-04 |
1 PEN = |
1073.5876 COP |
0.0009 PEN = |
1 COP |
2023-12-03 |
1 PEN = |
1060.2294 COP |
0.0009 PEN = |
1 COP |
2023-12-02 |
1 PEN = |
1075.9564 COP |
0.0009 PEN = |
1 COP |
2023-12-01 |
1 PEN = |
1071.5034 COP |
0.0009 PEN = |
1 COP |
2023-11-30 |
1 PEN = |
1066.9836 COP |
0.0009 PEN = |
1 COP |
2023-11-29 |
1 PEN = |
1074.2535 COP |
0.0009 PEN = |
1 COP |
2023-11-28 |
1 PEN = |
1083.4091 COP |
0.0009 PEN = |
1 COP |
2023-11-27 |
1 PEN = |
1087.6259 COP |
0.0009 PEN = |
1 COP |
2023-11-26 |
1 PEN = |
1082.6518 COP |
0.0009 PEN = |
1 COP |
2023-11-25 |
1 PEN = |
1086.5207 COP |
0.0009 PEN = |
1 COP |
2023-11-24 |
1 PEN = |
1088.2026 COP |
0.0009 PEN = |
1 COP |
2023-11-23 |
1 PEN = |
1087.7483 COP |
0.0009 PEN = |
1 COP |
2023-11-22 |
1 PEN = |
1070.9113 COP |
0.0009 PEN = |
1 COP |
2023-11-21 |
1 PEN = |
1060.0767 COP |
0.0009 PEN = |
1 COP |
2023-11-20 |
1 PEN = |
1056.7021 COP |
0.0009 PEN = |
1 COP |
2023-11-19 |
1 PEN = |
1056.7021 COP |
0.0009 PEN = |
1 COP |
2023-11-18 |
1 PEN = |
1069.456 COP |
0.0009 PEN = |
1 COP |
2023-11-17 |
1 PEN = |
1056.6611 COP |
0.0009 PEN = |
1 COP |
2023-11-16 |
1 PEN = |
1054.2169 COP |
0.0009 PEN = |
1 COP |
2023-11-15 |
1 PEN = |
1063.6667 COP |
0.0009 PEN = |
1 COP |
2023-11-14 |
1 PEN = |
1063.5915 COP |
0.0009 PEN = |
1 COP |
2023-11-13 |
1 PEN = |
1063.5913 COP |
0.0009 PEN = |
1 COP |
2023-11-12 |
1 PEN = |
1063.2339 COP |
0.0009 PEN = |
1 COP |
2023-11-11 |
1 PEN = |
1065.1575 COP |
0.0009 PEN = |
1 COP |
2023-11-10 |
1 PEN = |
1085.4278 COP |
0.0009 PEN = |
1 COP |
2023-11-09 |
1 PEN = |
1068.6324 COP |
0.0009 PEN = |
1 COP |
2023-11-08 |
1 PEN = |
1057.0864 COP |
0.0009 PEN = |
1 COP |
2023-11-07 |
1 PEN = |
1062.5624 COP |
0.0009 PEN = |
1 COP |
2023-11-06 |
1 PEN = |
1066.2756 COP |
0.0009 PEN = |
1 COP |
2023-11-05 |
1 PEN = |
1066.2756 COP |
0.0009 PEN = |
1 COP |
2023-11-04 |
1 PEN = |
1058.6087 COP |
0.0009 PEN = |
1 COP |
2023-11-03 |
1 PEN = |
1073.4976 COP |
0.0009 PEN = |
1 COP |
2023-11-02 |
1 PEN = |
1076.9533 COP |
0.0009 PEN = |
1 COP |
2023-11-01 |
1 PEN = |
1055.8557 COP |
0.0009 PEN = |
1 COP |
2023-10-31 |
1 PEN = |
1063.8688 COP |
0.0009 PEN = |
1 COP |
2023-10-30 |
1 PEN = |
1069.2879 COP |
0.0009 PEN = |
1 COP |
2023-10-29 |
1 PEN = |
1060.6111 COP |
0.0009 PEN = |
1 COP |
2023-10-28 |
1 PEN = |
1069.6269 COP |
0.0009 PEN = |
1 COP |
2023-10-27 |
1 PEN = |
1081.9233 COP |
0.0009 PEN = |
1 COP |
2023-10-26 |
1 PEN = |
1086.8302 COP |
0.0009 PEN = |
1 COP |
2023-10-25 |
1 PEN = |
1092.0572 COP |
0.0009 PEN = |
1 COP |
2023-10-24 |
1 PEN = |
1094.4407 COP |
0.0009 PEN = |
1 COP |
2023-10-23 |
1 PEN = |
1102.523 COP |
0.0009 PEN = |
1 COP |
2023-10-22 |
1 PEN = |
1092.9632 COP |
0.0009 PEN = |
1 COP |
2023-10-21 |
1 PEN = |
1103.0316 COP |
0.0009 PEN = |
1 COP |
2023-10-20 |
1 PEN = |
1103.2513 COP |
0.0009 PEN = |
1 COP |
2023-10-19 |
1 PEN = |
1088.6988 COP |
0.0009 PEN = |
1 COP |
2023-10-18 |
1 PEN = |
1101.6071 COP |
0.0009 PEN = |
1 COP |
2023-10-17 |
1 PEN = |
1103.0034 COP |
0.0009 PEN = |
1 COP |
2023-10-16 |
1 PEN = |
1111.1565 COP |
0.0009 PEN = |
1 COP |
2023-10-15 |
1 PEN = |
1102.5614 COP |
0.0009 PEN = |
1 COP |
2023-10-14 |
1 PEN = |
1108.4678 COP |
0.0009 PEN = |
1 COP |
2023-10-13 |
1 PEN = |
1105.7561 COP |
0.0009 PEN = |
1 COP |
2023-10-12 |
1 PEN = |
1103.8638 COP |
0.0009 PEN = |
1 COP |
2023-10-11 |
1 PEN = |
1132.4942 COP |
0.0009 PEN = |
1 COP |
2023-10-10 |
1 PEN = |
1130.7553 COP |
0.0009 PEN = |
1 COP |
2023-10-09 |
1 PEN = |
1137.3853 COP |
0.0009 PEN = |
1 COP |
2023-10-08 |
1 PEN = |
1136.5368 COP |
0.0009 PEN = |
1 COP |
2023-10-07 |
1 PEN = |
1126.4552 COP |
0.0009 PEN = |
1 COP |
2023-10-06 |
1 PEN = |
1131.1883 COP |
0.0009 PEN = |
1 COP |
2023-10-05 |
1 PEN = |
1109.8334 COP |
0.0009 PEN = |
1 COP |
2023-10-04 |
1 PEN = |
1091.1512 COP |
0.0009 PEN = |
1 COP |
2023-10-03 |
1 PEN = |
1071.3878 COP |
0.0009 PEN = |
1 COP |
2023-10-02 |
1 PEN = |
1071.8282 COP |
0.0009 PEN = |
1 COP |
2023-10-01 |
1 PEN = |
1075.4693 COP |
0.0009 PEN = |
1 COP |
2023-09-30 |
1 PEN = |
1076.3287 COP |
0.0009 PEN = |
1 COP |
2023-09-29 |
1 PEN = |
1082.2149 COP |
0.0009 PEN = |
1 COP |
2023-09-28 |
1 PEN = |
1073.1103 COP |
0.0009 PEN = |
1 COP |
2023-09-27 |
1 PEN = |
1066.7272 COP |
0.0009 PEN = |
1 COP |
2023-09-26 |
1 PEN = |
1067.4729 COP |
0.0009 PEN = |
1 COP |
2023-09-25 |
1 PEN = |
1056.7021 COP |
0.0009 PEN = |
1 COP |
2023-09-24 |
1 PEN = |
1061.1944 COP |
0.0009 PEN = |
1 COP |
2023-09-23 |
1 PEN = |
1059.8641 COP |
0.0009 PEN = |
1 COP |
2023-09-22 |
1 PEN = |
1048.0808 COP |
0.001 PEN = |
1 COP |
2023-09-21 |
1 PEN = |
1055.6038 COP |
0.0009 PEN = |
1 COP |
2023-09-20 |
1 PEN = |
1050.0026 COP |
0.001 PEN = |
1 COP |
2023-09-19 |
1 PEN = |
1058.8882 COP |
0.0009 PEN = |
1 COP |
2023-09-18 |
1 PEN = |
1056.4302 COP |
0.0009 PEN = |
1 COP |
2023-09-17 |
1 PEN = |
1058.1899 COP |
0.0009 PEN = |
1 COP |
2023-09-16 |
1 PEN = |
1050.2417 COP |
0.001 PEN = |
1 COP |
2023-09-15 |
1 PEN = |
1070.9767 COP |
0.0009 PEN = |
1 COP |
2023-09-14 |
1 PEN = |
1082.4954 COP |
0.0009 PEN = |
1 COP |
2023-09-13 |
1 PEN = |
1073.3773 COP |
0.0009 PEN = |
1 COP |
2023-09-12 |
1 PEN = |
1083.1765 COP |
0.0009 PEN = |
1 COP |
2023-09-11 |
1 PEN = |
1085.6178 COP |
0.0009 PEN = |
1 COP |
2023-09-10 |
1 PEN = |
1085.6178 COP |
0.0009 PEN = |
1 COP |
2023-09-09 |
1 PEN = |
1088.0508 COP |
0.0009 PEN = |
1 COP |
2023-09-08 |
1 PEN = |
1097.7773 COP |
0.0009 PEN = |
1 COP |
2023-09-07 |
1 PEN = |
1109.7081 COP |
0.0009 PEN = |
1 COP |
2023-09-06 |
1 PEN = |
1094.5103 COP |
0.0009 PEN = |
1 COP |
2023-09-05 |
1 PEN = |
1093.3308 COP |
0.0009 PEN = |
1 COP |
2023-09-04 |
1 PEN = |
1107.0451 COP |
0.0009 PEN = |
1 COP |
2023-09-03 |
1 PEN = |
1107.0451 COP |
0.0009 PEN = |
1 COP |
2023-09-02 |
1 PEN = |
1102.1242 COP |
0.0009 PEN = |
1 COP |
2023-09-01 |
1 PEN = |
1115.4618 COP |
0.0009 PEN = |
1 COP |
2023-08-31 |
1 PEN = |
1118.0553 COP |
0.0009 PEN = |
1 COP |
2023-08-30 |
1 PEN = |
1116.9564 COP |
0.0009 PEN = |
1 COP |
2023-08-29 |
1 PEN = |
1116.0236 COP |
0.0009 PEN = |
1 COP |
2023-08-28 |
1 PEN = |
1108.9987 COP |
0.0009 PEN = |
1 COP |
2023-08-27 |
1 PEN = |
1111.683 COP |
0.0009 PEN = |
1 COP |
2023-08-26 |
1 PEN = |
1096.6662 COP |
0.0009 PEN = |
1 COP |
2023-08-25 |
1 PEN = |
1103.2682 COP |
0.0009 PEN = |
1 COP |
2023-08-24 |
1 PEN = |
1099.1125 COP |
0.0009 PEN = |
1 COP |
2023-08-23 |
1 PEN = |
1092.7286 COP |
0.0009 PEN = |
1 COP |
2023-08-22 |
1 PEN = |
1107.128 COP |
0.0009 PEN = |
1 COP |
2023-08-21 |
1 PEN = |
1105.2545 COP |
0.0009 PEN = |
1 COP |
2023-08-20 |
1 PEN = |
1104.045 COP |
0.0009 PEN = |
1 COP |
2023-08-19 |
1 PEN = |
1098.4452 COP |
0.0009 PEN = |
1 COP |
2023-08-18 |
1 PEN = |
1108.8065 COP |
0.0009 PEN = |
1 COP |
2023-08-17 |
1 PEN = |
1100.8678 COP |
0.0009 PEN = |
1 COP |
2023-08-16 |
1 PEN = |
1091.8034 COP |
0.0009 PEN = |
1 COP |
2023-08-15 |
1 PEN = |
1075.4875 COP |
0.0009 PEN = |
1 COP |
2023-08-14 |
1 PEN = |
1077.2818 COP |
0.0009 PEN = |
1 COP |
2023-08-13 |
1 PEN = |
1079.0611 COP |
0.0009 PEN = |
1 COP |
2023-08-12 |
1 PEN = |
1075.0561 COP |
0.0009 PEN = |
1 COP |
2023-08-11 |
1 PEN = |
1094.278 COP |
0.0009 PEN = |
1 COP |
2023-08-10 |
1 PEN = |
1096.5632 COP |
0.0009 PEN = |
1 COP |
2023-08-09 |
1 PEN = |
1094.6266 COP |
0.0009 PEN = |
1 COP |
2023-08-08 |
1 PEN = |
1115.1513 COP |
0.0009 PEN = |
1 COP |
2023-08-07 |
1 PEN = |
1130.4204 COP |
0.0009 PEN = |
1 COP |
2023-08-06 |
1 PEN = |
1130.4204 COP |
0.0009 PEN = |
1 COP |
2023-08-05 |
1 PEN = |
1130.9116 COP |
0.0009 PEN = |
1 COP |
2023-08-04 |
1 PEN = |
1104.7183 COP |
0.0009 PEN = |
1 COP |
2023-08-03 |
1 PEN = |
1102.8607 COP |
0.0009 PEN = |
1 COP |
2023-08-02 |
1 PEN = |
1080.2763 COP |
0.0009 PEN = |
1 COP |
2023-08-01 |
1 PEN = |
1094.2713 COP |
0.0009 PEN = |
1 COP |
2023-07-31 |
1 PEN = |
1099.1493 COP |
0.0009 PEN = |
1 COP |
2023-07-30 |
1 PEN = |
1099.1493 COP |
0.0009 PEN = |
1 COP |
2023-07-29 |
1 PEN = |
1082.8299 COP |
0.0009 PEN = |
1 COP |
2023-07-28 |
1 PEN = |
1095.2934 COP |
0.0009 PEN = |
1 COP |
2023-07-27 |
1 PEN = |
1102.018 COP |
0.0009 PEN = |
1 COP |
2023-07-26 |
1 PEN = |
1097.8462 COP |
0.0009 PEN = |
1 COP |
2023-07-25 |
1 PEN = |
1108.3123 COP |
0.0009 PEN = |
1 COP |
2023-07-24 |
1 PEN = |
1109.503 COP |
0.0009 PEN = |
1 COP |
2023-07-23 |
1 PEN = |
1109.503 COP |
0.0009 PEN = |
1 COP |
2023-07-22 |
1 PEN = |
1103.4724 COP |
0.0009 PEN = |
1 COP |
2023-07-21 |
1 PEN = |
1111.9874 COP |
0.0009 PEN = |
1 COP |
2023-07-20 |
1 PEN = |
1122.0309 COP |
0.0009 PEN = |
1 COP |
2023-07-19 |
1 PEN = |
1128.976 COP |
0.0009 PEN = |
1 COP |
2023-07-18 |
1 PEN = |
1135.5688 COP |
0.0009 PEN = |
1 COP |
2023-07-17 |
1 PEN = |
1146.0263 COP |
0.0009 PEN = |
1 COP |
2023-07-16 |
1 PEN = |
1141.6579 COP |
0.0009 PEN = |
1 COP |
2023-07-15 |
1 PEN = |
1150.5642 COP |
0.0009 PEN = |
1 COP |
2023-07-14 |
1 PEN = |
1154.2423 COP |
0.0009 PEN = |
1 COP |
2023-07-13 |
1 PEN = |
1152.1682 COP |
0.0009 PEN = |
1 COP |
2023-07-12 |
1 PEN = |
1146.4445 COP |
0.0009 PEN = |
1 COP |
2023-07-11 |
1 PEN = |
1155.6331 COP |
0.0009 PEN = |
1 COP |
2023-07-10 |
1 PEN = |
1162.8227 COP |
0.0009 PEN = |
1 COP |
2023-07-09 |
1 PEN = |
1162.8227 COP |
0.0009 PEN = |
1 COP |
2023-07-08 |
1 PEN = |
1150.254 COP |
0.0009 PEN = |
1 COP |
2023-07-07 |
1 PEN = |
1134.6303 COP |
0.0009 PEN = |
1 COP |
2023-07-06 |
1 PEN = |
1146.2227 COP |
0.0009 PEN = |
1 COP |
2023-07-05 |
1 PEN = |
1152.5396 COP |
0.0009 PEN = |
1 COP |
2023-07-04 |
1 PEN = |
1154.0896 COP |
0.0009 PEN = |
1 COP |
2023-07-03 |
1 PEN = |
1149.9517 COP |
0.0009 PEN = |
1 COP |
2023-07-02 |
1 PEN = |
1149.9517 COP |
0.0009 PEN = |
1 COP |
2023-07-01 |
1 PEN = |
1143.2833 COP |
0.0009 PEN = |
1 COP |
2023-06-30 |
1 PEN = |
1136.8478 COP |
0.0009 PEN = |
1 COP |
2023-06-29 |
1 PEN = |
1142.7467 COP |
0.0009 PEN = |
1 COP |
2023-06-28 |
1 PEN = |
1145.5261 COP |
0.0009 PEN = |
1 COP |
2023-06-27 |
1 PEN = |
1158.4688 COP |
0.0009 PEN = |
1 COP |
2023-06-26 |
1 PEN = |
1129.6767 COP |
0.0009 PEN = |
1 COP |
2023-06-25 |
1 PEN = |
1128.8328 COP |
0.0009 PEN = |
1 COP |
2023-06-23 |
1 PEN = |
1145.0587 COP |
0.0009 PEN = |
1 COP |
2023-06-22 |
1 PEN = |
1142.4949 COP |
0.0009 PEN = |
1 COP |
2023-06-21 |
1 PEN = |
1151.849 COP |
0.0009 PEN = |
1 COP |
2023-06-20 |
1 PEN = |
1141.4678 COP |
0.0009 PEN = |
1 COP |
2023-06-19 |
1 PEN = |
1150.9199 COP |
0.0009 PEN = |
1 COP |
2023-06-18 |
1 PEN = |
1150.9199 COP |
0.0009 PEN = |
1 COP |
2023-06-17 |
1 PEN = |
1147.6063 COP |
0.0009 PEN = |
1 COP |
2023-06-16 |
1 PEN = |
1147.2362 COP |
0.0009 PEN = |
1 COP |
2023-06-15 |
1 PEN = |
1148.4688 COP |
0.0009 PEN = |
1 COP |
2023-06-14 |
1 PEN = |
1142.8493 COP |
0.0009 PEN = |
1 COP |
2023-06-13 |
1 PEN = |
1142.064 COP |
0.0009 PEN = |
1 COP |
2023-06-12 |
1 PEN = |
1141.9104 COP |
0.0009 PEN = |
1 COP |
2023-06-11 |
1 PEN = |
1141.9104 COP |
0.0009 PEN = |
1 COP |
2023-06-10 |
1 PEN = |
1148.1022 COP |
0.0009 PEN = |
1 COP |
2023-06-09 |
1 PEN = |
1146.5134 COP |
0.0009 PEN = |
1 COP |
2023-06-08 |
1 PEN = |
1146.1773 COP |
0.0009 PEN = |
1 COP |
2023-06-07 |
1 PEN = |
1167.6737 COP |
0.0009 PEN = |
1 COP |
2023-06-06 |
1 PEN = |
1172.7826 COP |
0.0009 PEN = |
1 COP |
2023-06-05 |
1 PEN = |
1191.6256 COP |
0.0008 PEN = |
1 COP |
2023-06-04 |
1 PEN = |
1179.5359 COP |
0.0008 PEN = |
1 COP |
2023-06-03 |
1 PEN = |
1201.2332 COP |
0.0008 PEN = |
1 COP |
2023-06-02 |
1 PEN = |
1210.3307 COP |
0.0008 PEN = |
1 COP |
2023-06-01 |
1 PEN = |
1195.8134 COP |
0.0008 PEN = |
1 COP |
2023-05-31 |
1 PEN = |
1207.9165 COP |
0.0008 PEN = |
1 COP |
2023-05-30 |
1 PEN = |
1209.9716 COP |
0.0008 PEN = |
1 COP |
2023-05-29 |
1 PEN = |
1212.4063 COP |
0.0008 PEN = |
1 COP |
2023-05-28 |
1 PEN = |
1212.4063 COP |
0.0008 PEN = |
1 COP |
2023-05-27 |
1 PEN = |
1215.8614 COP |
0.0008 PEN = |
1 COP |
2023-05-26 |
1 PEN = |
1208.7016 COP |
0.0008 PEN = |
1 COP |
2023-05-25 |
1 PEN = |
1220.2859 COP |
0.0008 PEN = |
1 COP |
2023-05-24 |
1 PEN = |
1226.8771 COP |
0.0008 PEN = |
1 COP |
2023-05-23 |
1 PEN = |
1231.1646 COP |
0.0008 PEN = |
1 COP |
2023-05-22 |
1 PEN = |
1226.0469 COP |
0.0008 PEN = |
1 COP |
2023-05-21 |
1 PEN = |
1226.6396 COP |
0.0008 PEN = |
1 COP |
2023-05-20 |
1 PEN = |
1222.6874 COP |
0.0008 PEN = |
1 COP |
2023-05-19 |
1 PEN = |
1221.7228 COP |
0.0008 PEN = |
1 COP |
2023-05-18 |
1 PEN = |
1231.5247 COP |
0.0008 PEN = |
1 COP |
2023-05-17 |
1 PEN = |
1235.8013 COP |
0.0008 PEN = |
1 COP |
2023-05-16 |
1 PEN = |
1249.6108 COP |
0.0008 PEN = |
1 COP |
2023-05-15 |
1 PEN = |
1256.3073 COP |
0.0008 PEN = |
1 COP |
2023-05-14 |
1 PEN = |
1250.2541 COP |
0.0008 PEN = |
1 COP |
2023-05-13 |
1 PEN = |
1259.1431 COP |
0.0008 PEN = |
1 COP |
2023-05-12 |
1 PEN = |
1231.6594 COP |
0.0008 PEN = |
1 COP |
2023-05-11 |
1 PEN = |
1234.7116 COP |
0.0008 PEN = |
1 COP |
2023-05-10 |
1 PEN = |
1215.6829 COP |
0.0008 PEN = |
1 COP |
2023-05-09 |
1 PEN = |
1223.4444 COP |
0.0008 PEN = |
1 COP |
2023-05-08 |
1 PEN = |
1223.4444 COP |
0.0008 PEN = |
1 COP |
2023-05-07 |
1 PEN = |
1223.4444 COP |
0.0008 PEN = |
1 COP |
2023-05-06 |
1 PEN = |
1236.164 COP |
0.0008 PEN = |
1 COP |
2023-05-05 |
1 PEN = |
1254.8455 COP |
0.0008 PEN = |
1 COP |
2023-05-04 |
1 PEN = |
1270.5273 COP |
0.0008 PEN = |
1 COP |
2023-05-03 |
1 PEN = |
1270.2684 COP |
0.0008 PEN = |
1 COP |
2023-05-02 |
1 PEN = |
1277.9657 COP |
0.0008 PEN = |
1 COP |
2023-05-01 |
1 PEN = |
1278.8255 COP |
0.0008 PEN = |
1 COP |
2023-04-30 |
1 PEN = |
1268.6867 COP |
0.0008 PEN = |
1 COP |
2023-04-29 |