Last Year History for PEN/AED
PEN |
AED |
PEN |
AED |
Date |
1 PEN = |
0.9783 AED |
1.0222 PEN = |
1 AED |
2024-05-02 |
1 PEN = |
0.9748 AED |
1.0259 PEN = |
1 AED |
2024-05-01 |
1 PEN = |
0.9811 AED |
1.0192 PEN = |
1 AED |
2024-04-30 |
1 PEN = |
0.9765 AED |
1.0241 PEN = |
1 AED |
2024-04-29 |
1 PEN = |
0.9753 AED |
1.0253 PEN = |
1 AED |
2024-04-28 |
1 PEN = |
0.9753 AED |
1.0253 PEN = |
1 AED |
2024-04-27 |
1 PEN = |
0.9847 AED |
1.0156 PEN = |
1 AED |
2024-04-26 |
1 PEN = |
0.9914 AED |
1.0087 PEN = |
1 AED |
2024-04-25 |
1 PEN = |
0.9978 AED |
1.0022 PEN = |
1 AED |
2024-04-24 |
1 PEN = |
0.9975 AED |
1.0025 PEN = |
1 AED |
2024-04-23 |
1 PEN = |
0.985 AED |
1.0153 PEN = |
1 AED |
2024-04-22 |
1 PEN = |
0.9865 AED |
1.0137 PEN = |
1 AED |
2024-04-21 |
1 PEN = |
0.9865 AED |
1.0137 PEN = |
1 AED |
2024-04-20 |
1 PEN = |
0.9763 AED |
1.0243 PEN = |
1 AED |
2024-04-19 |
1 PEN = |
0.9789 AED |
1.0216 PEN = |
1 AED |
2024-04-18 |
1 PEN = |
0.982 AED |
1.0183 PEN = |
1 AED |
2024-04-17 |
1 PEN = |
0.9873 AED |
1.0129 PEN = |
1 AED |
2024-04-16 |
1 PEN = |
0.9948 AED |
1.0052 PEN = |
1 AED |
2024-04-15 |
1 PEN = |
0.997 AED |
1.003 PEN = |
1 AED |
2024-04-14 |
1 PEN = |
0.991 AED |
1.0091 PEN = |
1 AED |
2024-04-13 |
1 PEN = |
0.9872 AED |
1.0129 PEN = |
1 AED |
2024-04-12 |
1 PEN = |
0.9829 AED |
1.0174 PEN = |
1 AED |
2024-04-11 |
1 PEN = |
0.9939 AED |
1.0062 PEN = |
1 AED |
2024-04-10 |
1 PEN = |
1.0001 AED |
0.9999 PEN = |
1 AED |
2024-04-09 |
1 PEN = |
0.9949 AED |
1.0051 PEN = |
1 AED |
2024-04-08 |
1 PEN = |
0.9971 AED |
1.0029 PEN = |
1 AED |
2024-04-07 |
1 PEN = |
0.9971 AED |
1.0029 PEN = |
1 AED |
2024-04-06 |
1 PEN = |
0.9936 AED |
1.0064 PEN = |
1 AED |
2024-04-05 |
1 PEN = |
0.9943 AED |
1.0057 PEN = |
1 AED |
2024-04-04 |
1 PEN = |
0.9876 AED |
1.0125 PEN = |
1 AED |
2024-04-03 |
1 PEN = |
0.987 AED |
1.0132 PEN = |
1 AED |
2024-04-02 |
1 PEN = |
0.9879 AED |
1.0123 PEN = |
1 AED |
2024-04-01 |
1 PEN = |
0.9888 AED |
1.0114 PEN = |
1 AED |
2024-03-31 |
1 PEN = |
0.9888 AED |
1.0114 PEN = |
1 AED |
2024-03-30 |
1 PEN = |
0.9866 AED |
1.0136 PEN = |
1 AED |
2024-03-29 |
1 PEN = |
0.9902 AED |
1.0099 PEN = |
1 AED |
2024-03-28 |
1 PEN = |
0.9897 AED |
1.0104 PEN = |
1 AED |
2024-03-27 |
1 PEN = |
0.9925 AED |
1.0075 PEN = |
1 AED |
2024-03-26 |
1 PEN = |
0.9958 AED |
1.0042 PEN = |
1 AED |
2024-03-25 |
1 PEN = |
0.9999 AED |
1.0001 PEN = |
1 AED |
2024-03-24 |
1 PEN = |
0.9999 AED |
1.0001 PEN = |
1 AED |
2024-03-23 |
1 PEN = |
0.9938 AED |
1.0062 PEN = |
1 AED |
2024-03-22 |
1 PEN = |
1.0006 AED |
0.9994 PEN = |
1 AED |
2024-03-21 |
1 PEN = |
0.9936 AED |
1.0064 PEN = |
1 AED |
2024-03-20 |
1 PEN = |
0.993 AED |
1.007 PEN = |
1 AED |
2024-03-19 |
1 PEN = |
0.9956 AED |
1.0045 PEN = |
1 AED |
2024-03-18 |
1 PEN = |
0.9957 AED |
1.0043 PEN = |
1 AED |
2024-03-17 |
1 PEN = |
0.9957 AED |
1.0043 PEN = |
1 AED |
2024-03-16 |
1 PEN = |
0.9931 AED |
1.0069 PEN = |
1 AED |
2024-03-15 |
1 PEN = |
0.9956 AED |
1.0045 PEN = |
1 AED |
2024-03-14 |
1 PEN = |
0.9942 AED |
1.0058 PEN = |
1 AED |
2024-03-13 |
1 PEN = |
0.9952 AED |
1.0048 PEN = |
1 AED |
2024-03-12 |
1 PEN = |
0.9903 AED |
1.0098 PEN = |
1 AED |
2024-03-11 |
1 PEN = |
0.9908 AED |
1.0093 PEN = |
1 AED |
2024-03-10 |
1 PEN = |
0.9908 AED |
1.0093 PEN = |
1 AED |
2024-03-09 |
1 PEN = |
0.9864 AED |
1.0138 PEN = |
1 AED |
2024-03-08 |
1 PEN = |
0.9823 AED |
1.0181 PEN = |
1 AED |
2024-03-07 |
1 PEN = |
0.9718 AED |
1.029 PEN = |
1 AED |
2024-03-06 |
1 PEN = |
0.9732 AED |
1.0276 PEN = |
1 AED |
2024-03-05 |
1 PEN = |
0.9733 AED |
1.0274 PEN = |
1 AED |
2024-03-04 |
1 PEN = |
0.9746 AED |
1.0261 PEN = |
1 AED |
2024-03-03 |
1 PEN = |
0.9746 AED |
1.0261 PEN = |
1 AED |
2024-03-02 |
1 PEN = |
0.9662 AED |
1.035 PEN = |
1 AED |
2024-03-01 |
1 PEN = |
0.9705 AED |
1.0304 PEN = |
1 AED |
2024-02-29 |
1 PEN = |
0.9647 AED |
1.0366 PEN = |
1 AED |
2024-02-28 |
1 PEN = |
0.967 AED |
1.0342 PEN = |
1 AED |
2024-02-27 |
1 PEN = |
0.9681 AED |
1.0329 PEN = |
1 AED |
2024-02-26 |
1 PEN = |
0.9699 AED |
1.031 PEN = |
1 AED |
2024-02-25 |
1 PEN = |
0.9698 AED |
1.0312 PEN = |
1 AED |
2024-02-24 |
1 PEN = |
0.9643 AED |
1.037 PEN = |
1 AED |
2024-02-23 |
1 PEN = |
0.9729 AED |
1.0279 PEN = |
1 AED |
2024-02-22 |
1 PEN = |
0.9679 AED |
1.0331 PEN = |
1 AED |
2024-02-21 |
1 PEN = |
0.9607 AED |
1.0409 PEN = |
1 AED |
2024-02-20 |
1 PEN = |
0.9546 AED |
1.0476 PEN = |
1 AED |
2024-02-19 |
1 PEN = |
0.9543 AED |
1.0479 PEN = |
1 AED |
2024-02-18 |
1 PEN = |
0.9493 AED |
1.0534 PEN = |
1 AED |
2024-02-17 |
1 PEN = |
0.9502 AED |
1.0524 PEN = |
1 AED |
2024-02-16 |
1 PEN = |
0.9497 AED |
1.053 PEN = |
1 AED |
2024-02-15 |
1 PEN = |
0.9438 AED |
1.0595 PEN = |
1 AED |
2024-02-14 |
1 PEN = |
0.9499 AED |
1.0528 PEN = |
1 AED |
2024-02-13 |
1 PEN = |
0.9548 AED |
1.0474 PEN = |
1 AED |
2024-02-12 |
1 PEN = |
0.954 AED |
1.0482 PEN = |
1 AED |
2024-02-11 |
1 PEN = |
0.954 AED |
1.0482 PEN = |
1 AED |
2024-02-10 |
1 PEN = |
0.9562 AED |
1.0458 PEN = |
1 AED |
2024-02-09 |
1 PEN = |
0.9511 AED |
1.0515 PEN = |
1 AED |
2024-02-08 |
1 PEN = |
0.9526 AED |
1.0497 PEN = |
1 AED |
2024-02-07 |
1 PEN = |
0.9579 AED |
1.0439 PEN = |
1 AED |
2024-02-06 |
1 PEN = |
0.9551 AED |
1.047 PEN = |
1 AED |
2024-02-05 |
1 PEN = |
0.9651 AED |
1.0362 PEN = |
1 AED |
2024-02-04 |
1 PEN = |
0.9651 AED |
1.0362 PEN = |
1 AED |
2024-02-03 |
1 PEN = |
0.9708 AED |
1.03 PEN = |
1 AED |
2024-02-02 |
1 PEN = |
0.9597 AED |
1.042 PEN = |
1 AED |
2024-02-01 |
1 PEN = |
0.9623 AED |
1.0392 PEN = |
1 AED |
2024-01-31 |
1 PEN = |
0.9686 AED |
1.0324 PEN = |
1 AED |
2024-01-30 |
1 PEN = |
0.9722 AED |
1.0285 PEN = |
1 AED |
2024-01-29 |
1 PEN = |
0.9741 AED |
1.0266 PEN = |
1 AED |
2024-01-28 |
1 PEN = |
0.9741 AED |
1.0266 PEN = |
1 AED |
2024-01-27 |
1 PEN = |
0.9715 AED |
1.0293 PEN = |
1 AED |
2024-01-26 |
1 PEN = |
0.9729 AED |
1.0278 PEN = |
1 AED |
2024-01-25 |
1 PEN = |
0.9806 AED |
1.0198 PEN = |
1 AED |
2024-01-24 |
1 PEN = |
0.9815 AED |
1.0188 PEN = |
1 AED |
2024-01-23 |
1 PEN = |
0.983 AED |
1.0173 PEN = |
1 AED |
2024-01-22 |
1 PEN = |
0.9842 AED |
1.0161 PEN = |
1 AED |
2024-01-21 |
1 PEN = |
0.981 AED |
1.0194 PEN = |
1 AED |
2024-01-20 |
1 PEN = |
0.9804 AED |
1.02 PEN = |
1 AED |
2024-01-19 |
1 PEN = |
0.9878 AED |
1.0124 PEN = |
1 AED |
2024-01-18 |
1 PEN = |
0.992 AED |
1.0081 PEN = |
1 AED |
2024-01-17 |
1 PEN = |
0.9906 AED |
1.0094 PEN = |
1 AED |
2024-01-16 |
1 PEN = |
0.9914 AED |
1.0087 PEN = |
1 AED |
2024-01-15 |
1 PEN = |
0.9931 AED |
1.007 PEN = |
1 AED |
2024-01-14 |
1 PEN = |
0.9921 AED |
1.0079 PEN = |
1 AED |
2024-01-13 |
1 PEN = |
0.9929 AED |
1.0072 PEN = |
1 AED |
2024-01-12 |
1 PEN = |
0.9927 AED |
1.0073 PEN = |
1 AED |
2024-01-11 |
1 PEN = |
0.9934 AED |
1.0066 PEN = |
1 AED |
2024-01-10 |
1 PEN = |
0.9954 AED |
1.0046 PEN = |
1 AED |
2024-01-09 |
1 PEN = |
0.9943 AED |
1.0057 PEN = |
1 AED |
2024-01-08 |
1 PEN = |
0.9952 AED |
1.0048 PEN = |
1 AED |
2024-01-07 |
1 PEN = |
0.9878 AED |
1.0123 PEN = |
1 AED |
2024-01-06 |
1 PEN = |
0.9812 AED |
1.0191 PEN = |
1 AED |
2024-01-05 |
1 PEN = |
0.9915 AED |
1.0086 PEN = |
1 AED |
2024-01-04 |
1 PEN = |
0.9895 AED |
1.0106 PEN = |
1 AED |
2024-01-03 |
1 PEN = |
0.9918 AED |
1.0083 PEN = |
1 AED |
2024-01-02 |
1 PEN = |
0.9913 AED |
1.0088 PEN = |
1 AED |
2024-01-01 |
1 PEN = |
0.9927 AED |
1.0074 PEN = |
1 AED |
2023-12-31 |
1 PEN = |
0.9945 AED |
1.0055 PEN = |
1 AED |
2023-12-30 |
1 PEN = |
0.9905 AED |
1.0096 PEN = |
1 AED |
2023-12-29 |
1 PEN = |
1.0003 AED |
0.9997 PEN = |
1 AED |
2023-12-28 |
1 PEN = |
0.9953 AED |
1.0048 PEN = |
1 AED |
2023-12-27 |
1 PEN = |
0.9927 AED |
1.0074 PEN = |
1 AED |
2023-12-26 |
1 PEN = |
0.9926 AED |
1.0074 PEN = |
1 AED |
2023-12-25 |
1 PEN = |
0.9946 AED |
1.0054 PEN = |
1 AED |
2023-12-24 |
1 PEN = |
0.9934 AED |
1.0066 PEN = |
1 AED |
2023-12-23 |
1 PEN = |
0.9918 AED |
1.0083 PEN = |
1 AED |
2023-12-22 |
1 PEN = |
0.992 AED |
1.0081 PEN = |
1 AED |
2023-12-21 |
1 PEN = |
0.9855 AED |
1.0147 PEN = |
1 AED |
2023-12-20 |
1 PEN = |
0.9801 AED |
1.0203 PEN = |
1 AED |
2023-12-19 |
1 PEN = |
0.969 AED |
1.032 PEN = |
1 AED |
2023-12-18 |
1 PEN = |
0.9699 AED |
1.0311 PEN = |
1 AED |
2023-12-17 |
1 PEN = |
0.9754 AED |
1.0252 PEN = |
1 AED |
2023-12-16 |
1 PEN = |
0.9725 AED |
1.0283 PEN = |
1 AED |
2023-12-15 |
1 PEN = |
0.982 AED |
1.0183 PEN = |
1 AED |
2023-12-14 |
1 PEN = |
0.9721 AED |
1.0287 PEN = |
1 AED |
2023-12-13 |
1 PEN = |
0.9811 AED |
1.0192 PEN = |
1 AED |
2023-12-12 |
1 PEN = |
0.9758 AED |
1.0248 PEN = |
1 AED |
2023-12-11 |
1 PEN = |
0.9765 AED |
1.0241 PEN = |
1 AED |
2023-12-10 |
1 PEN = |
0.9764 AED |
1.0242 PEN = |
1 AED |
2023-12-09 |
1 PEN = |
0.9801 AED |
1.0203 PEN = |
1 AED |
2023-12-08 |
1 PEN = |
0.9747 AED |
1.0259 PEN = |
1 AED |
2023-12-07 |
1 PEN = |
0.9763 AED |
1.0243 PEN = |
1 AED |
2023-12-06 |
1 PEN = |
0.9805 AED |
1.0199 PEN = |
1 AED |
2023-12-05 |
1 PEN = |
0.9794 AED |
1.0211 PEN = |
1 AED |
2023-12-04 |
1 PEN = |
0.9814 AED |
1.019 PEN = |
1 AED |
2023-12-03 |
1 PEN = |
0.9822 AED |
1.0181 PEN = |
1 AED |
2023-12-02 |
1 PEN = |
0.9838 AED |
1.0164 PEN = |
1 AED |
2023-12-01 |
1 PEN = |
0.9861 AED |
1.0141 PEN = |
1 AED |
2023-11-30 |
1 PEN = |
0.9909 AED |
1.0092 PEN = |
1 AED |
2023-11-29 |
1 PEN = |
0.9839 AED |
1.0164 PEN = |
1 AED |
2023-11-28 |
1 PEN = |
0.9849 AED |
1.0153 PEN = |
1 AED |
2023-11-27 |
1 PEN = |
0.9852 AED |
1.015 PEN = |
1 AED |
2023-11-26 |
1 PEN = |
0.9842 AED |
1.0161 PEN = |
1 AED |
2023-11-25 |
1 PEN = |
0.9813 AED |
1.0191 PEN = |
1 AED |
2023-11-24 |
1 PEN = |
0.9825 AED |
1.0178 PEN = |
1 AED |
2023-11-23 |
1 PEN = |
0.9809 AED |
1.0195 PEN = |
1 AED |
2023-11-22 |
1 PEN = |
0.978 AED |
1.0225 PEN = |
1 AED |
2023-11-21 |
1 PEN = |
0.9535 AED |
1.0488 PEN = |
1 AED |
2023-11-20 |
1 PEN = |
0.9544 AED |
1.0478 PEN = |
1 AED |
2023-11-19 |
1 PEN = |
0.9544 AED |
1.0478 PEN = |
1 AED |
2023-11-18 |
1 PEN = |
0.961 AED |
1.0406 PEN = |
1 AED |
2023-11-17 |
1 PEN = |
0.9629 AED |
1.0386 PEN = |
1 AED |
2023-11-16 |
1 PEN = |
0.9773 AED |
1.0232 PEN = |
1 AED |
2023-11-15 |
1 PEN = |
0.9706 AED |
1.0303 PEN = |
1 AED |
2023-11-14 |
1 PEN = |
0.9671 AED |
1.034 PEN = |
1 AED |
2023-11-13 |
1 PEN = |
0.9697 AED |
1.0312 PEN = |
1 AED |
2023-11-12 |
1 PEN = |
0.969 AED |
1.0319 PEN = |
1 AED |
2023-11-11 |
1 PEN = |
0.9651 AED |
1.0362 PEN = |
1 AED |
2023-11-10 |
1 PEN = |
0.9747 AED |
1.0259 PEN = |
1 AED |
2023-11-09 |
1 PEN = |
0.9783 AED |
1.0222 PEN = |
1 AED |
2023-11-08 |
1 PEN = |
0.9758 AED |
1.0248 PEN = |
1 AED |
2023-11-07 |
1 PEN = |
0.9811 AED |
1.0193 PEN = |
1 AED |
2023-11-06 |
1 PEN = |
0.9817 AED |
1.0186 PEN = |
1 AED |
2023-11-05 |
1 PEN = |
0.9817 AED |
1.0186 PEN = |
1 AED |
2023-11-04 |
1 PEN = |
0.9604 AED |
1.0413 PEN = |
1 AED |
2023-11-03 |
1 PEN = |
0.9611 AED |
1.0405 PEN = |
1 AED |
2023-11-02 |
1 PEN = |
0.9614 AED |
1.0401 PEN = |
1 AED |
2023-11-01 |
1 PEN = |
0.9548 AED |
1.0473 PEN = |
1 AED |
2023-10-31 |
1 PEN = |
0.9496 AED |
1.053 PEN = |
1 AED |
2023-10-30 |
1 PEN = |
0.9511 AED |
1.0514 PEN = |
1 AED |
2023-10-29 |
1 PEN = |
0.9482 AED |
1.0546 PEN = |
1 AED |
2023-10-28 |
1 PEN = |
0.9493 AED |
1.0535 PEN = |
1 AED |
2023-10-27 |
1 PEN = |
0.9491 AED |
1.0536 PEN = |
1 AED |
2023-10-26 |
1 PEN = |
0.947 AED |
1.056 PEN = |
1 AED |
2023-10-25 |
1 PEN = |
0.952 AED |
1.0505 PEN = |
1 AED |
2023-10-24 |
1 PEN = |
0.949 AED |
1.0538 PEN = |
1 AED |
2023-10-23 |
1 PEN = |
0.9506 AED |
1.052 PEN = |
1 AED |
2023-10-22 |
1 PEN = |
0.9485 AED |
1.0543 PEN = |
1 AED |
2023-10-21 |
1 PEN = |
0.9512 AED |
1.0514 PEN = |
1 AED |
2023-10-20 |
1 PEN = |
0.9535 AED |
1.0488 PEN = |
1 AED |
2023-10-19 |
1 PEN = |
0.9524 AED |
1.0499 PEN = |
1 AED |
2023-10-18 |
1 PEN = |
0.9541 AED |
1.0481 PEN = |
1 AED |
2023-10-17 |
1 PEN = |
0.9562 AED |
1.0458 PEN = |
1 AED |
2023-10-16 |
1 PEN = |
0.9558 AED |
1.0462 PEN = |
1 AED |
2023-10-15 |
1 PEN = |
0.9558 AED |
1.0462 PEN = |
1 AED |
2023-10-14 |
1 PEN = |
0.9539 AED |
1.0483 PEN = |
1 AED |
2023-10-13 |
1 PEN = |
0.9631 AED |
1.0383 PEN = |
1 AED |
2023-10-12 |
1 PEN = |
0.9583 AED |
1.0435 PEN = |
1 AED |
2023-10-11 |
1 PEN = |
0.9636 AED |
1.0378 PEN = |
1 AED |
2023-10-10 |
1 PEN = |
0.9622 AED |
1.0393 PEN = |
1 AED |
2023-10-09 |
1 PEN = |
0.9649 AED |
1.0364 PEN = |
1 AED |
2023-10-08 |
1 PEN = |
0.9649 AED |
1.0364 PEN = |
1 AED |
2023-10-07 |
1 PEN = |
0.9672 AED |
1.0339 PEN = |
1 AED |
2023-10-06 |
1 PEN = |
0.9692 AED |
1.0318 PEN = |
1 AED |
2023-10-05 |
1 PEN = |
0.9665 AED |
1.0346 PEN = |
1 AED |
2023-10-04 |
1 PEN = |
0.963 AED |
1.0385 PEN = |
1 AED |
2023-10-03 |
1 PEN = |
0.9651 AED |
1.0362 PEN = |
1 AED |
2023-10-02 |
1 PEN = |
0.9671 AED |
1.034 PEN = |
1 AED |
2023-10-01 |
1 PEN = |
0.9698 AED |
1.0312 PEN = |
1 AED |
2023-09-30 |
1 PEN = |
0.9706 AED |
1.0303 PEN = |
1 AED |
2023-09-29 |
1 PEN = |
0.9685 AED |
1.0325 PEN = |
1 AED |
2023-09-28 |
1 PEN = |
0.9689 AED |
1.0321 PEN = |
1 AED |
2023-09-27 |
1 PEN = |
0.9745 AED |
1.0262 PEN = |
1 AED |
2023-09-26 |
1 PEN = |
0.9836 AED |
1.0166 PEN = |
1 AED |
2023-09-25 |
1 PEN = |
0.9854 AED |
1.0148 PEN = |
1 AED |
2023-09-24 |
1 PEN = |
0.9814 AED |
1.0189 PEN = |
1 AED |
2023-09-23 |
1 PEN = |
0.9871 AED |
1.013 PEN = |
1 AED |
2023-09-22 |
1 PEN = |
0.9851 AED |
1.0152 PEN = |
1 AED |
2023-09-21 |
1 PEN = |
0.9882 AED |
1.012 PEN = |
1 AED |
2023-09-20 |
1 PEN = |
0.9896 AED |
1.0105 PEN = |
1 AED |
2023-09-19 |
1 PEN = |
0.9896 AED |
1.0105 PEN = |
1 AED |
2023-09-18 |
1 PEN = |
0.9898 AED |
1.0103 PEN = |
1 AED |
2023-09-17 |
1 PEN = |
0.9894 AED |
1.0108 PEN = |
1 AED |
2023-09-16 |
1 PEN = |
0.9843 AED |
1.016 PEN = |
1 AED |
2023-09-15 |
1 PEN = |
0.993 AED |
1.0071 PEN = |
1 AED |
2023-09-14 |
1 PEN = |
0.9979 AED |
1.0021 PEN = |
1 AED |
2023-09-13 |
1 PEN = |
0.9887 AED |
1.0114 PEN = |
1 AED |
2023-09-12 |
1 PEN = |
0.9905 AED |
1.0096 PEN = |
1 AED |
2023-09-11 |
1 PEN = |
0.992 AED |
1.008 PEN = |
1 AED |
2023-09-10 |
1 PEN = |
0.992 AED |
1.008 PEN = |
1 AED |
2023-09-09 |
1 PEN = |
0.992 AED |
1.0081 PEN = |
1 AED |
2023-09-08 |
1 PEN = |
0.9916 AED |
1.0084 PEN = |
1 AED |
2023-09-07 |
1 PEN = |
0.9974 AED |
1.0026 PEN = |
1 AED |
2023-09-06 |
1 PEN = |
0.9911 AED |
1.0089 PEN = |
1 AED |
2023-09-05 |
1 PEN = |
0.9884 AED |
1.0118 PEN = |
1 AED |
2023-09-04 |
1 PEN = |
0.9901 AED |
1.01 PEN = |
1 AED |
2023-09-03 |
1 PEN = |
0.9901 AED |
1.01 PEN = |
1 AED |
2023-09-02 |
1 PEN = |
0.9901 AED |
1.01 PEN = |
1 AED |
2023-09-01 |
1 PEN = |
0.9997 AED |
1.0003 PEN = |
1 AED |
2023-08-31 |
1 PEN = |
0.9991 AED |
1.0009 PEN = |
1 AED |
2023-08-30 |
1 PEN = |
0.9949 AED |
1.0051 PEN = |
1 AED |
2023-08-29 |
1 PEN = |
0.9944 AED |
1.0056 PEN = |
1 AED |
2023-08-28 |
1 PEN = |
0.9939 AED |
1.0062 PEN = |
1 AED |
2023-08-27 |
1 PEN = |
0.9939 AED |
1.0062 PEN = |
1 AED |
2023-08-26 |
1 PEN = |
0.9868 AED |
1.0134 PEN = |
1 AED |
2023-08-25 |
1 PEN = |
0.993 AED |
1.0071 PEN = |
1 AED |
2023-08-24 |
1 PEN = |
0.9815 AED |
1.0188 PEN = |
1 AED |
2023-08-23 |
1 PEN = |
0.9878 AED |
1.0123 PEN = |
1 AED |
2023-08-22 |
1 PEN = |
0.989 AED |
1.0111 PEN = |
1 AED |
2023-08-21 |
1 PEN = |
0.99 AED |
1.0101 PEN = |
1 AED |
2023-08-20 |
1 PEN = |
0.9846 AED |
1.0156 PEN = |
1 AED |
2023-08-19 |
1 PEN = |
0.9846 AED |
1.0157 PEN = |
1 AED |
2023-08-18 |
1 PEN = |
0.9875 AED |
1.0127 PEN = |
1 AED |
2023-08-17 |
1 PEN = |
0.9871 AED |
1.0131 PEN = |
1 AED |
2023-08-16 |
1 PEN = |
0.9926 AED |
1.0074 PEN = |
1 AED |
2023-08-15 |
1 PEN = |
0.9963 AED |
1.0037 PEN = |
1 AED |
2023-08-14 |
1 PEN = |
0.9988 AED |
1.0012 PEN = |
1 AED |
2023-08-13 |
1 PEN = |
1.0016 AED |
0.9984 PEN = |
1 AED |
2023-08-12 |
1 PEN = |
0.9899 AED |
1.0102 PEN = |
1 AED |
2023-08-11 |
1 PEN = |
0.9915 AED |
1.0086 PEN = |
1 AED |
2023-08-10 |
1 PEN = |
0.9942 AED |
1.0058 PEN = |
1 AED |
2023-08-09 |
1 PEN = |
0.9979 AED |
1.0021 PEN = |
1 AED |
2023-08-08 |
1 PEN = |
1.0013 AED |
0.9987 PEN = |
1 AED |
2023-08-07 |
1 PEN = |
1.0029 AED |
0.9971 PEN = |
1 AED |
2023-08-06 |
1 PEN = |
1.0029 AED |
0.9971 PEN = |
1 AED |
2023-08-05 |
1 PEN = |
1.0089 AED |
0.9912 PEN = |
1 AED |
2023-08-04 |
1 PEN = |
1.0035 AED |
0.9965 PEN = |
1 AED |
2023-08-03 |
1 PEN = |
1.0202 AED |
0.9802 PEN = |
1 AED |
2023-08-02 |
1 PEN = |
1.0154 AED |
0.9848 PEN = |
1 AED |
2023-08-01 |
1 PEN = |
1.0233 AED |
0.9773 PEN = |
1 AED |
2023-07-31 |
1 PEN = |
1.0245 AED |
0.976 PEN = |
1 AED |
2023-07-30 |
1 PEN = |
1.0245 AED |
0.976 PEN = |
1 AED |
2023-07-29 |
1 PEN = |
1.0054 AED |
0.9947 PEN = |
1 AED |
2023-07-28 |
1 PEN = |
1.0187 AED |
0.9817 PEN = |
1 AED |
2023-07-27 |
1 PEN = |
1.0219 AED |
0.9786 PEN = |
1 AED |
2023-07-26 |
1 PEN = |
1.0208 AED |
0.9796 PEN = |
1 AED |
2023-07-25 |
1 PEN = |
1.0242 AED |
0.9763 PEN = |
1 AED |
2023-07-24 |
1 PEN = |
1.0248 AED |
0.9758 PEN = |
1 AED |
2023-07-23 |
1 PEN = |
1.0248 AED |
0.9758 PEN = |
1 AED |
2023-07-22 |
1 PEN = |
1.0186 AED |
0.9817 PEN = |
1 AED |
2023-07-21 |
1 PEN = |
1.0273 AED |
0.9735 PEN = |
1 AED |
2023-07-20 |
1 PEN = |
1.029 AED |
0.9719 PEN = |
1 AED |
2023-07-19 |
1 PEN = |
1.0328 AED |
0.9682 PEN = |
1 AED |
2023-07-18 |
1 PEN = |
1.0276 AED |
0.9731 PEN = |
1 AED |
2023-07-17 |
1 PEN = |
1.0298 AED |
0.9711 PEN = |
1 AED |
2023-07-16 |
1 PEN = |
1.0278 AED |
0.973 PEN = |
1 AED |
2023-07-15 |
1 PEN = |
1.031 AED |
0.9699 PEN = |
1 AED |
2023-07-14 |
1 PEN = |
1.0242 AED |
0.9764 PEN = |
1 AED |
2023-07-13 |
1 PEN = |
1.0103 AED |
0.9898 PEN = |
1 AED |
2023-07-12 |
1 PEN = |
1.0123 AED |
0.9879 PEN = |
1 AED |
2023-07-11 |
1 PEN = |
1.0166 AED |
0.9837 PEN = |
1 AED |
2023-07-10 |
1 PEN = |
1.0178 AED |
0.9825 PEN = |
1 AED |
2023-07-09 |
1 PEN = |
1.0178 AED |
0.9825 PEN = |
1 AED |
2023-07-08 |
1 PEN = |
1.0107 AED |
0.9894 PEN = |
1 AED |
2023-07-07 |
1 PEN = |
1.0091 AED |
0.991 PEN = |
1 AED |
2023-07-06 |
1 PEN = |
1.0125 AED |
0.9877 PEN = |
1 AED |
2023-07-05 |
1 PEN = |
1.0144 AED |
0.9858 PEN = |
1 AED |
2023-07-04 |
1 PEN = |
1.0153 AED |
0.9849 PEN = |
1 AED |
2023-07-03 |
1 PEN = |
1.0134 AED |
0.9868 PEN = |
1 AED |
2023-07-02 |
1 PEN = |
1.0134 AED |
0.9868 PEN = |
1 AED |
2023-07-01 |
1 PEN = |
1.0071 AED |
0.9929 PEN = |
1 AED |
2023-06-30 |
1 PEN = |
1.0058 AED |
0.9942 PEN = |
1 AED |
2023-06-29 |
1 PEN = |
1.0074 AED |
0.9926 PEN = |
1 AED |
2023-06-28 |
1 PEN = |
1.0104 AED |
0.9897 PEN = |
1 AED |
2023-06-27 |
1 PEN = |
1.0157 AED |
0.9845 PEN = |
1 AED |
2023-06-26 |
1 PEN = |
1.0183 AED |
0.982 PEN = |
1 AED |
2023-06-25 |
1 PEN = |
1.0071 AED |
0.993 PEN = |
1 AED |
2023-06-23 |
1 PEN = |
1.0123 AED |
0.9879 PEN = |
1 AED |
2023-06-22 |
1 PEN = |
1.0112 AED |
0.9889 PEN = |
1 AED |
2023-06-21 |
1 PEN = |
1.0149 AED |
0.9853 PEN = |
1 AED |
2023-06-20 |
1 PEN = |
1.0079 AED |
0.9922 PEN = |
1 AED |
2023-06-19 |
1 PEN = |
1.0162 AED |
0.9841 PEN = |
1 AED |
2023-06-18 |
1 PEN = |
1.0162 AED |
0.9841 PEN = |
1 AED |
2023-06-17 |
1 PEN = |
1.0162 AED |
0.9841 PEN = |
1 AED |
2023-06-16 |
1 PEN = |
1.0087 AED |
0.9914 PEN = |
1 AED |
2023-06-15 |
1 PEN = |
1.0087 AED |
0.9914 PEN = |
1 AED |
2023-06-14 |
1 PEN = |
1.0054 AED |
0.9946 PEN = |
1 AED |
2023-06-13 |
1 PEN = |
1.0035 AED |
0.9965 PEN = |
1 AED |
2023-06-12 |
1 PEN = |
1.0054 AED |
0.9946 PEN = |
1 AED |
2023-06-11 |
1 PEN = |
1.0054 AED |
0.9946 PEN = |
1 AED |
2023-06-10 |
1 PEN = |
1.0067 AED |
0.9934 PEN = |
1 AED |
2023-06-09 |
1 PEN = |
0.9984 AED |
1.0016 PEN = |
1 AED |
2023-06-08 |
1 PEN = |
0.9975 AED |
1.0025 PEN = |
1 AED |
2023-06-07 |
1 PEN = |
0.9983 AED |
1.0017 PEN = |
1 AED |
2023-06-06 |
1 PEN = |
0.99 AED |
1.0101 PEN = |
1 AED |
2023-06-05 |
1 PEN = |
0.993 AED |
1.0071 PEN = |
1 AED |
2023-06-04 |
1 PEN = |
0.9969 AED |
1.0032 PEN = |
1 AED |
2023-06-03 |
1 PEN = |
1.0048 AED |
0.9952 PEN = |
1 AED |
2023-06-02 |
1 PEN = |
1.0001 AED |
0.9999 PEN = |
1 AED |
2023-06-01 |
1 PEN = |
0.9997 AED |
1.0003 PEN = |
1 AED |
2023-05-31 |
1 PEN = |
0.9995 AED |
1.0005 PEN = |
1 AED |
2023-05-30 |
1 PEN = |
0.994 AED |
1.0061 PEN = |
1 AED |
2023-05-29 |
1 PEN = |
1.0013 AED |
0.9987 PEN = |
1 AED |
2023-05-28 |
1 PEN = |
1.0013 AED |
0.9987 PEN = |
1 AED |
2023-05-27 |
1 PEN = |
0.994 AED |
1.0061 PEN = |
1 AED |
2023-05-26 |
1 PEN = |
0.9986 AED |
1.0014 PEN = |
1 AED |
2023-05-25 |
1 PEN = |
0.9999 AED |
1.0001 PEN = |
1 AED |
2023-05-24 |
1 PEN = |
0.9949 AED |
1.0051 PEN = |
1 AED |
2023-05-23 |
1 PEN = |
0.9954 AED |
1.0046 PEN = |
1 AED |
2023-05-22 |
1 PEN = |
0.9954 AED |
1.0046 PEN = |
1 AED |
2023-05-21 |
1 PEN = |
0.993 AED |
1.007 PEN = |
1 AED |
2023-05-20 |
1 PEN = |
0.9918 AED |
1.0083 PEN = |
1 AED |
2023-05-19 |
1 PEN = |
0.9931 AED |
1.0069 PEN = |
1 AED |
2023-05-18 |
1 PEN = |
0.9968 AED |
1.0032 PEN = |
1 AED |
2023-05-17 |
1 PEN = |
1.0051 AED |
0.9949 PEN = |
1 AED |
2023-05-16 |
1 PEN = |
1.0066 AED |
0.9935 PEN = |
1 AED |
2023-05-15 |
1 PEN = |
1.0066 AED |
0.9935 PEN = |
1 AED |
2023-05-14 |
1 PEN = |
1.006 AED |
0.994 PEN = |
1 AED |
2023-05-13 |
1 PEN = |
1.006 AED |
0.994 PEN = |
1 AED |
2023-05-12 |
1 PEN = |
0.9941 AED |
1.006 PEN = |
1 AED |
2023-05-11 |
1 PEN = |
0.9941 AED |
1.0059 PEN = |
1 AED |
2023-05-10 |
1 PEN = |
0.9906 AED |
1.0095 PEN = |
1 AED |
2023-05-09 |
1 PEN = |
0.9925 AED |
1.0076 PEN = |
1 AED |
2023-05-08 |
1 PEN = |
0.9925 AED |
1.0076 PEN = |
1 AED |
2023-05-07 |
1 PEN = |
0.9925 AED |
1.0076 PEN = |
1 AED |
2023-05-06 |
1 PEN = |
0.9856 AED |
1.0146 PEN = |
1 AED |
2023-05-05 |
1 PEN = |
0.9907 AED |
1.0094 PEN = |
1 AED |
2023-05-04 |
1 PEN = |
0.9905 AED |
1.0096 PEN = |
1 AED |
2023-05-03 |