Last Year History for NZD/UAH
NZD |
UAH |
NZD |
UAH |
Date |
1 NZD = |
23.3904 UAH |
0.0428 NZD = |
1 UAH |
2024-05-02 |
1 NZD = |
23.4291 UAH |
0.0427 NZD = |
1 UAH |
2024-05-01 |
1 NZD = |
23.6051 UAH |
0.0424 NZD = |
1 UAH |
2024-04-30 |
1 NZD = |
23.6894 UAH |
0.0422 NZD = |
1 UAH |
2024-04-29 |
1 NZD = |
23.5774 UAH |
0.0424 NZD = |
1 UAH |
2024-04-28 |
1 NZD = |
23.5774 UAH |
0.0424 NZD = |
1 UAH |
2024-04-27 |
1 NZD = |
23.6015 UAH |
0.0424 NZD = |
1 UAH |
2024-04-26 |
1 NZD = |
23.5221 UAH |
0.0425 NZD = |
1 UAH |
2024-04-25 |
1 NZD = |
23.3728 UAH |
0.0428 NZD = |
1 UAH |
2024-04-24 |
1 NZD = |
23.4631 UAH |
0.0426 NZD = |
1 UAH |
2024-04-23 |
1 NZD = |
23.5018 UAH |
0.0425 NZD = |
1 UAH |
2024-04-22 |
1 NZD = |
23.3916 UAH |
0.0428 NZD = |
1 UAH |
2024-04-21 |
1 NZD = |
23.3916 UAH |
0.0428 NZD = |
1 UAH |
2024-04-20 |
1 NZD = |
23.4487 UAH |
0.0426 NZD = |
1 UAH |
2024-04-19 |
1 NZD = |
23.3685 UAH |
0.0428 NZD = |
1 UAH |
2024-04-18 |
1 NZD = |
23.3926 UAH |
0.0427 NZD = |
1 UAH |
2024-04-17 |
1 NZD = |
23.3859 UAH |
0.0428 NZD = |
1 UAH |
2024-04-16 |
1 NZD = |
23.4354 UAH |
0.0427 NZD = |
1 UAH |
2024-04-15 |
1 NZD = |
23.3823 UAH |
0.0428 NZD = |
1 UAH |
2024-04-14 |
1 NZD = |
23.4263 UAH |
0.0427 NZD = |
1 UAH |
2024-04-13 |
1 NZD = |
23.4206 UAH |
0.0427 NZD = |
1 UAH |
2024-04-12 |
1 NZD = |
23.6281 UAH |
0.0423 NZD = |
1 UAH |
2024-04-11 |
1 NZD = |
23.6631 UAH |
0.0423 NZD = |
1 UAH |
2024-04-10 |
1 NZD = |
23.539 UAH |
0.0425 NZD = |
1 UAH |
2024-04-09 |
1 NZD = |
23.3937 UAH |
0.0427 NZD = |
1 UAH |
2024-04-08 |
1 NZD = |
23.3273 UAH |
0.0429 NZD = |
1 UAH |
2024-04-07 |
1 NZD = |
23.3273 UAH |
0.0429 NZD = |
1 UAH |
2024-04-06 |
1 NZD = |
23.5253 UAH |
0.0425 NZD = |
1 UAH |
2024-04-05 |
1 NZD = |
23.5018 UAH |
0.0425 NZD = |
1 UAH |
2024-04-04 |
1 NZD = |
23.4087 UAH |
0.0427 NZD = |
1 UAH |
2024-04-03 |
1 NZD = |
23.3621 UAH |
0.0428 NZD = |
1 UAH |
2024-04-02 |
1 NZD = |
23.4499 UAH |
0.0426 NZD = |
1 UAH |
2024-04-01 |
1 NZD = |
23.4121 UAH |
0.0427 NZD = |
1 UAH |
2024-03-31 |
1 NZD = |
23.4121 UAH |
0.0427 NZD = |
1 UAH |
2024-03-30 |
1 NZD = |
23.4535 UAH |
0.0426 NZD = |
1 UAH |
2024-03-29 |
1 NZD = |
23.4065 UAH |
0.0427 NZD = |
1 UAH |
2024-03-28 |
1 NZD = |
23.5954 UAH |
0.0424 NZD = |
1 UAH |
2024-03-27 |
1 NZD = |
23.6455 UAH |
0.0423 NZD = |
1 UAH |
2024-03-26 |
1 NZD = |
23.4086 UAH |
0.0427 NZD = |
1 UAH |
2024-03-25 |
1 NZD = |
23.2902 UAH |
0.0429 NZD = |
1 UAH |
2024-03-24 |
1 NZD = |
23.2902 UAH |
0.0429 NZD = |
1 UAH |
2024-03-23 |
1 NZD = |
23.4835 UAH |
0.0426 NZD = |
1 UAH |
2024-03-22 |
1 NZD = |
23.625 UAH |
0.0423 NZD = |
1 UAH |
2024-03-21 |
1 NZD = |
23.5701 UAH |
0.0424 NZD = |
1 UAH |
2024-03-20 |
1 NZD = |
23.6197 UAH |
0.0423 NZD = |
1 UAH |
2024-03-19 |
1 NZD = |
23.6576 UAH |
0.0423 NZD = |
1 UAH |
2024-03-18 |
1 NZD = |
23.613 UAH |
0.0423 NZD = |
1 UAH |
2024-03-17 |
1 NZD = |
23.613 UAH |
0.0423 NZD = |
1 UAH |
2024-03-16 |
1 NZD = |
23.7258 UAH |
0.0421 NZD = |
1 UAH |
2024-03-15 |
1 NZD = |
23.8955 UAH |
0.0418 NZD = |
1 UAH |
2024-03-14 |
1 NZD = |
23.7111 UAH |
0.0422 NZD = |
1 UAH |
2024-03-13 |
1 NZD = |
23.6769 UAH |
0.0422 NZD = |
1 UAH |
2024-03-12 |
1 NZD = |
23.6032 UAH |
0.0424 NZD = |
1 UAH |
2024-03-11 |
1 NZD = |
23.5768 UAH |
0.0424 NZD = |
1 UAH |
2024-03-10 |
1 NZD = |
23.5768 UAH |
0.0424 NZD = |
1 UAH |
2024-03-09 |
1 NZD = |
23.4428 UAH |
0.0427 NZD = |
1 UAH |
2024-03-08 |
1 NZD = |
23.5148 UAH |
0.0425 NZD = |
1 UAH |
2024-03-07 |
1 NZD = |
23.429 UAH |
0.0427 NZD = |
1 UAH |
2024-03-06 |
1 NZD = |
23.3107 UAH |
0.0429 NZD = |
1 UAH |
2024-03-05 |
1 NZD = |
23.2493 UAH |
0.043 NZD = |
1 UAH |
2024-03-04 |
1 NZD = |
23.2276 UAH |
0.0431 NZD = |
1 UAH |
2024-03-03 |
1 NZD = |
23.2276 UAH |
0.0431 NZD = |
1 UAH |
2024-03-02 |
1 NZD = |
23.2132 UAH |
0.0431 NZD = |
1 UAH |
2024-03-01 |
1 NZD = |
23.1777 UAH |
0.0431 NZD = |
1 UAH |
2024-02-29 |
1 NZD = |
23.389 UAH |
0.0428 NZD = |
1 UAH |
2024-02-28 |
1 NZD = |
23.6797 UAH |
0.0422 NZD = |
1 UAH |
2024-02-27 |
1 NZD = |
23.657 UAH |
0.0423 NZD = |
1 UAH |
2024-02-26 |
1 NZD = |
23.6988 UAH |
0.0422 NZD = |
1 UAH |
2024-02-25 |
1 NZD = |
23.6988 UAH |
0.0422 NZD = |
1 UAH |
2024-02-24 |
1 NZD = |
23.8738 UAH |
0.0419 NZD = |
1 UAH |
2024-02-23 |
1 NZD = |
23.9305 UAH |
0.0418 NZD = |
1 UAH |
2024-02-22 |
1 NZD = |
23.7834 UAH |
0.042 NZD = |
1 UAH |
2024-02-21 |
1 NZD = |
23.6584 UAH |
0.0423 NZD = |
1 UAH |
2024-02-20 |
1 NZD = |
23.3734 UAH |
0.0428 NZD = |
1 UAH |
2024-02-19 |
1 NZD = |
23.3288 UAH |
0.0429 NZD = |
1 UAH |
2024-02-18 |
1 NZD = |
23.3352 UAH |
0.0429 NZD = |
1 UAH |
2024-02-17 |
1 NZD = |
23.1057 UAH |
0.0433 NZD = |
1 UAH |
2024-02-16 |
1 NZD = |
23.2106 UAH |
0.0431 NZD = |
1 UAH |
2024-02-15 |
1 NZD = |
23.3297 UAH |
0.0429 NZD = |
1 UAH |
2024-02-14 |
1 NZD = |
23.197 UAH |
0.0431 NZD = |
1 UAH |
2024-02-13 |
1 NZD = |
23.0306 UAH |
0.0434 NZD = |
1 UAH |
2024-02-12 |
1 NZD = |
23.2841 UAH |
0.0429 NZD = |
1 UAH |
2024-02-11 |
1 NZD = |
23.2841 UAH |
0.0429 NZD = |
1 UAH |
2024-02-10 |
1 NZD = |
23.0259 UAH |
0.0434 NZD = |
1 UAH |
2024-02-09 |
1 NZD = |
22.9151 UAH |
0.0436 NZD = |
1 UAH |
2024-02-08 |
1 NZD = |
22.8982 UAH |
0.0437 NZD = |
1 UAH |
2024-02-07 |
1 NZD = |
22.7393 UAH |
0.044 NZD = |
1 UAH |
2024-02-06 |
1 NZD = |
22.9675 UAH |
0.0435 NZD = |
1 UAH |
2024-02-05 |
1 NZD = |
22.9058 UAH |
0.0437 NZD = |
1 UAH |
2024-02-04 |
1 NZD = |
22.9058 UAH |
0.0437 NZD = |
1 UAH |
2024-02-03 |
1 NZD = |
23.0184 UAH |
0.0434 NZD = |
1 UAH |
2024-02-02 |
1 NZD = |
22.9059 UAH |
0.0437 NZD = |
1 UAH |
2024-02-01 |
1 NZD = |
23.1616 UAH |
0.0432 NZD = |
1 UAH |
2024-01-31 |
1 NZD = |
23.2004 UAH |
0.0431 NZD = |
1 UAH |
2024-01-30 |
1 NZD = |
23.2108 UAH |
0.0431 NZD = |
1 UAH |
2024-01-29 |
1 NZD = |
23.0441 UAH |
0.0434 NZD = |
1 UAH |
2024-01-28 |
1 NZD = |
23.0441 UAH |
0.0434 NZD = |
1 UAH |
2024-01-27 |
1 NZD = |
23.0906 UAH |
0.0433 NZD = |
1 UAH |
2024-01-26 |
1 NZD = |
22.9845 UAH |
0.0435 NZD = |
1 UAH |
2024-01-25 |
1 NZD = |
22.9962 UAH |
0.0435 NZD = |
1 UAH |
2024-01-24 |
1 NZD = |
22.8899 UAH |
0.0437 NZD = |
1 UAH |
2024-01-23 |
1 NZD = |
22.9535 UAH |
0.0436 NZD = |
1 UAH |
2024-01-22 |
1 NZD = |
22.925 UAH |
0.0436 NZD = |
1 UAH |
2024-01-21 |
1 NZD = |
22.9645 UAH |
0.0435 NZD = |
1 UAH |
2024-01-20 |
1 NZD = |
23.0729 UAH |
0.0433 NZD = |
1 UAH |
2024-01-19 |
1 NZD = |
23.1273 UAH |
0.0432 NZD = |
1 UAH |
2024-01-18 |
1 NZD = |
23.3762 UAH |
0.0428 NZD = |
1 UAH |
2024-01-17 |
1 NZD = |
23.5435 UAH |
0.0425 NZD = |
1 UAH |
2024-01-16 |
1 NZD = |
23.6311 UAH |
0.0423 NZD = |
1 UAH |
2024-01-15 |
1 NZD = |
23.5893 UAH |
0.0424 NZD = |
1 UAH |
2024-01-14 |
1 NZD = |
23.5959 UAH |
0.0424 NZD = |
1 UAH |
2024-01-13 |
1 NZD = |
23.6653 UAH |
0.0423 NZD = |
1 UAH |
2024-01-12 |
1 NZD = |
23.7729 UAH |
0.0421 NZD = |
1 UAH |
2024-01-11 |
1 NZD = |
23.822 UAH |
0.042 NZD = |
1 UAH |
2024-01-10 |
1 NZD = |
23.7586 UAH |
0.0421 NZD = |
1 UAH |
2024-01-09 |
1 NZD = |
23.722 UAH |
0.0422 NZD = |
1 UAH |
2024-01-08 |
1 NZD = |
23.6717 UAH |
0.0422 NZD = |
1 UAH |
2024-01-07 |
1 NZD = |
23.5725 UAH |
0.0424 NZD = |
1 UAH |
2024-01-06 |
1 NZD = |
23.7813 UAH |
0.042 NZD = |
1 UAH |
2024-01-05 |
1 NZD = |
23.8403 UAH |
0.0419 NZD = |
1 UAH |
2024-01-04 |
1 NZD = |
24.0764 UAH |
0.0415 NZD = |
1 UAH |
2024-01-03 |
1 NZD = |
24.0975 UAH |
0.0415 NZD = |
1 UAH |
2024-01-02 |
1 NZD = |
24.1127 UAH |
0.0415 NZD = |
1 UAH |
2024-01-01 |
1 NZD = |
24.0909 UAH |
0.0415 NZD = |
1 UAH |
2023-12-31 |
1 NZD = |
24.0183 UAH |
0.0416 NZD = |
1 UAH |
2023-12-30 |
1 NZD = |
24.2312 UAH |
0.0413 NZD = |
1 UAH |
2023-12-29 |
1 NZD = |
23.7718 UAH |
0.0421 NZD = |
1 UAH |
2023-12-28 |
1 NZD = |
23.707 UAH |
0.0422 NZD = |
1 UAH |
2023-12-27 |
1 NZD = |
23.6459 UAH |
0.0423 NZD = |
1 UAH |
2023-12-26 |
1 NZD = |
23.6389 UAH |
0.0423 NZD = |
1 UAH |
2023-12-25 |
1 NZD = |
23.5935 UAH |
0.0424 NZD = |
1 UAH |
2023-12-24 |
1 NZD = |
23.6271 UAH |
0.0423 NZD = |
1 UAH |
2023-12-23 |
1 NZD = |
23.4731 UAH |
0.0426 NZD = |
1 UAH |
2023-12-22 |
1 NZD = |
23.6132 UAH |
0.0423 NZD = |
1 UAH |
2023-12-21 |
1 NZD = |
23.2111 UAH |
0.0431 NZD = |
1 UAH |
2023-12-20 |
1 NZD = |
23.1527 UAH |
0.0432 NZD = |
1 UAH |
2023-12-19 |
1 NZD = |
23.1386 UAH |
0.0432 NZD = |
1 UAH |
2023-12-18 |
1 NZD = |
23.1174 UAH |
0.0433 NZD = |
1 UAH |
2023-12-17 |
1 NZD = |
23.1718 UAH |
0.0432 NZD = |
1 UAH |
2023-12-16 |
1 NZD = |
22.8796 UAH |
0.0437 NZD = |
1 UAH |
2023-12-15 |
1 NZD = |
22.3388 UAH |
0.0448 NZD = |
1 UAH |
2023-12-14 |
1 NZD = |
22.7715 UAH |
0.0439 NZD = |
1 UAH |
2023-12-13 |
1 NZD = |
22.5707 UAH |
0.0443 NZD = |
1 UAH |
2023-12-12 |
1 NZD = |
22.5455 UAH |
0.0444 NZD = |
1 UAH |
2023-12-11 |
1 NZD = |
22.5324 UAH |
0.0444 NZD = |
1 UAH |
2023-12-10 |
1 NZD = |
22.6107 UAH |
0.0442 NZD = |
1 UAH |
2023-12-09 |
1 NZD = |
22.5179 UAH |
0.0444 NZD = |
1 UAH |
2023-12-08 |
1 NZD = |
22.5895 UAH |
0.0443 NZD = |
1 UAH |
2023-12-07 |
1 NZD = |
22.6145 UAH |
0.0442 NZD = |
1 UAH |
2023-12-06 |
1 NZD = |
22.717 UAH |
0.044 NZD = |
1 UAH |
2023-12-05 |
1 NZD = |
22.6908 UAH |
0.0441 NZD = |
1 UAH |
2023-12-04 |
1 NZD = |
22.6454 UAH |
0.0442 NZD = |
1 UAH |
2023-12-03 |
1 NZD = |
22.5165 UAH |
0.0444 NZD = |
1 UAH |
2023-12-02 |
1 NZD = |
22.3643 UAH |
0.0447 NZD = |
1 UAH |
2023-12-01 |
1 NZD = |
22.4025 UAH |
0.0446 NZD = |
1 UAH |
2023-11-30 |
1 NZD = |
22.0464 UAH |
0.0454 NZD = |
1 UAH |
2023-11-29 |
1 NZD = |
22.0881 UAH |
0.0453 NZD = |
1 UAH |
2023-11-28 |
1 NZD = |
21.8723 UAH |
0.0457 NZD = |
1 UAH |
2023-11-27 |
1 NZD = |
21.8659 UAH |
0.0457 NZD = |
1 UAH |
2023-11-26 |
1 NZD = |
21.8728 UAH |
0.0457 NZD = |
1 UAH |
2023-11-25 |
1 NZD = |
21.7949 UAH |
0.0459 NZD = |
1 UAH |
2023-11-24 |
1 NZD = |
21.7759 UAH |
0.0459 NZD = |
1 UAH |
2023-11-23 |
1 NZD = |
21.9637 UAH |
0.0455 NZD = |
1 UAH |
2023-11-22 |
1 NZD = |
21.6527 UAH |
0.0462 NZD = |
1 UAH |
2023-11-21 |
1 NZD = |
21.573 UAH |
0.0464 NZD = |
1 UAH |
2023-11-20 |
1 NZD = |
21.551 UAH |
0.0464 NZD = |
1 UAH |
2023-11-19 |
1 NZD = |
21.5495 UAH |
0.0464 NZD = |
1 UAH |
2023-11-18 |
1 NZD = |
21.7064 UAH |
0.0461 NZD = |
1 UAH |
2023-11-17 |
1 NZD = |
21.9151 UAH |
0.0456 NZD = |
1 UAH |
2023-11-16 |
1 NZD = |
21.0318 UAH |
0.0475 NZD = |
1 UAH |
2023-11-15 |
1 NZD = |
21.3059 UAH |
0.0469 NZD = |
1 UAH |
2023-11-14 |
1 NZD = |
21.2374 UAH |
0.0471 NZD = |
1 UAH |
2023-11-13 |
1 NZD = |
21.1801 UAH |
0.0472 NZD = |
1 UAH |
2023-11-12 |
1 NZD = |
21.2102 UAH |
0.0471 NZD = |
1 UAH |
2023-11-11 |
1 NZD = |
21.4178 UAH |
0.0467 NZD = |
1 UAH |
2023-11-10 |
1 NZD = |
21.2835 UAH |
0.047 NZD = |
1 UAH |
2023-11-09 |
1 NZD = |
21.3059 UAH |
0.0469 NZD = |
1 UAH |
2023-11-08 |
1 NZD = |
21.6272 UAH |
0.0462 NZD = |
1 UAH |
2023-11-07 |
1 NZD = |
21.52 UAH |
0.0465 NZD = |
1 UAH |
2023-11-06 |
1 NZD = |
21.5076 UAH |
0.0465 NZD = |
1 UAH |
2023-11-05 |
1 NZD = |
21.237 UAH |
0.0471 NZD = |
1 UAH |
2023-11-04 |
1 NZD = |
21.4379 UAH |
0.0466 NZD = |
1 UAH |
2023-11-03 |
1 NZD = |
21.0545 UAH |
0.0475 NZD = |
1 UAH |
2023-11-02 |
1 NZD = |
21.2066 UAH |
0.0472 NZD = |
1 UAH |
2023-11-01 |
1 NZD = |
21.1737 UAH |
0.0472 NZD = |
1 UAH |
2023-10-31 |
1 NZD = |
21.1439 UAH |
0.0473 NZD = |
1 UAH |
2023-10-30 |
1 NZD = |
21.1115 UAH |
0.0474 NZD = |
1 UAH |
2023-10-29 |
1 NZD = |
21.1525 UAH |
0.0473 NZD = |
1 UAH |
2023-10-28 |
1 NZD = |
21.1208 UAH |
0.0473 NZD = |
1 UAH |
2023-10-27 |
1 NZD = |
21.2886 UAH |
0.047 NZD = |
1 UAH |
2023-10-26 |
1 NZD = |
21.4195 UAH |
0.0467 NZD = |
1 UAH |
2023-10-25 |
1 NZD = |
21.1022 UAH |
0.0474 NZD = |
1 UAH |
2023-10-24 |
1 NZD = |
21.3079 UAH |
0.0469 NZD = |
1 UAH |
2023-10-23 |
1 NZD = |
21.2729 UAH |
0.047 NZD = |
1 UAH |
2023-10-22 |
1 NZD = |
21.2527 UAH |
0.0471 NZD = |
1 UAH |
2023-10-21 |
1 NZD = |
21.2896 UAH |
0.047 NZD = |
1 UAH |
2023-10-20 |
1 NZD = |
21.6116 UAH |
0.0463 NZD = |
1 UAH |
2023-10-19 |
1 NZD = |
21.4653 UAH |
0.0466 NZD = |
1 UAH |
2023-10-18 |
1 NZD = |
21.4644 UAH |
0.0466 NZD = |
1 UAH |
2023-10-17 |
1 NZD = |
21.4125 UAH |
0.0467 NZD = |
1 UAH |
2023-10-16 |
1 NZD = |
21.4209 UAH |
0.0467 NZD = |
1 UAH |
2023-10-15 |
1 NZD = |
21.4821 UAH |
0.0466 NZD = |
1 UAH |
2023-10-14 |
1 NZD = |
22.023 UAH |
0.0454 NZD = |
1 UAH |
2023-10-13 |
1 NZD = |
21.9325 UAH |
0.0456 NZD = |
1 UAH |
2023-10-12 |
1 NZD = |
21.8922 UAH |
0.0457 NZD = |
1 UAH |
2023-10-11 |
1 NZD = |
21.744 UAH |
0.046 NZD = |
1 UAH |
2023-10-10 |
1 NZD = |
21.8945 UAH |
0.0457 NZD = |
1 UAH |
2023-10-09 |
1 NZD = |
21.8331 UAH |
0.0458 NZD = |
1 UAH |
2023-10-08 |
1 NZD = |
21.7575 UAH |
0.046 NZD = |
1 UAH |
2023-10-07 |
1 NZD = |
21.7142 UAH |
0.0461 NZD = |
1 UAH |
2023-10-06 |
1 NZD = |
21.5701 UAH |
0.0464 NZD = |
1 UAH |
2023-10-05 |
1 NZD = |
21.6163 UAH |
0.0463 NZD = |
1 UAH |
2023-10-04 |
1 NZD = |
22.0833 UAH |
0.0453 NZD = |
1 UAH |
2023-10-03 |
1 NZD = |
22.2363 UAH |
0.045 NZD = |
1 UAH |
2023-10-02 |
1 NZD = |
22.188 UAH |
0.0451 NZD = |
1 UAH |
2023-10-01 |
1 NZD = |
22.3629 UAH |
0.0447 NZD = |
1 UAH |
2023-09-30 |
1 NZD = |
21.9642 UAH |
0.0455 NZD = |
1 UAH |
2023-09-29 |
1 NZD = |
21.9682 UAH |
0.0455 NZD = |
1 UAH |
2023-09-28 |
1 NZD = |
22.0886 UAH |
0.0453 NZD = |
1 UAH |
2023-09-27 |
1 NZD = |
22.1683 UAH |
0.0451 NZD = |
1 UAH |
2023-09-26 |
1 NZD = |
21.9652 UAH |
0.0455 NZD = |
1 UAH |
2023-09-25 |
1 NZD = |
21.9269 UAH |
0.0456 NZD = |
1 UAH |
2023-09-24 |
1 NZD = |
21.9454 UAH |
0.0456 NZD = |
1 UAH |
2023-09-23 |
1 NZD = |
21.8512 UAH |
0.0458 NZD = |
1 UAH |
2023-09-22 |
1 NZD = |
22.1703 UAH |
0.0451 NZD = |
1 UAH |
2023-09-21 |
1 NZD = |
21.9716 UAH |
0.0455 NZD = |
1 UAH |
2023-09-20 |
1 NZD = |
21.7766 UAH |
0.0459 NZD = |
1 UAH |
2023-09-19 |
1 NZD = |
21.7611 UAH |
0.046 NZD = |
1 UAH |
2023-09-18 |
1 NZD = |
21.758 UAH |
0.046 NZD = |
1 UAH |
2023-09-17 |
1 NZD = |
21.8054 UAH |
0.0459 NZD = |
1 UAH |
2023-09-16 |
1 NZD = |
22.0831 UAH |
0.0453 NZD = |
1 UAH |
2023-09-15 |
1 NZD = |
21.7966 UAH |
0.0459 NZD = |
1 UAH |
2023-09-14 |
1 NZD = |
21.5895 UAH |
0.0463 NZD = |
1 UAH |
2023-09-13 |
1 NZD = |
21.8188 UAH |
0.0458 NZD = |
1 UAH |
2023-09-12 |
1 NZD = |
21.7126 UAH |
0.0461 NZD = |
1 UAH |
2023-09-11 |
1 NZD = |
21.7146 UAH |
0.0461 NZD = |
1 UAH |
2023-09-10 |
1 NZD = |
21.8266 UAH |
0.0458 NZD = |
1 UAH |
2023-09-09 |
1 NZD = |
21.7106 UAH |
0.0461 NZD = |
1 UAH |
2023-09-08 |
1 NZD = |
21.8127 UAH |
0.0458 NZD = |
1 UAH |
2023-09-07 |
1 NZD = |
21.7187 UAH |
0.046 NZD = |
1 UAH |
2023-09-06 |
1 NZD = |
21.9866 UAH |
0.0455 NZD = |
1 UAH |
2023-09-05 |
1 NZD = |
22.1353 UAH |
0.0452 NZD = |
1 UAH |
2023-09-04 |
1 NZD = |
22.0968 UAH |
0.0453 NZD = |
1 UAH |
2023-09-03 |
1 NZD = |
22.1282 UAH |
0.0452 NZD = |
1 UAH |
2023-09-02 |
1 NZD = |
22.022 UAH |
0.0454 NZD = |
1 UAH |
2023-09-01 |
1 NZD = |
21.921 UAH |
0.0456 NZD = |
1 UAH |
2023-08-31 |
1 NZD = |
21.6939 UAH |
0.0461 NZD = |
1 UAH |
2023-08-30 |
1 NZD = |
21.7917 UAH |
0.0459 NZD = |
1 UAH |
2023-08-29 |
1 NZD = |
21.8047 UAH |
0.0459 NZD = |
1 UAH |
2023-08-28 |
1 NZD = |
21.8096 UAH |
0.0459 NZD = |
1 UAH |
2023-08-27 |
1 NZD = |
21.8096 UAH |
0.0459 NZD = |
1 UAH |
2023-08-26 |
1 NZD = |
22.0067 UAH |
0.0454 NZD = |
1 UAH |
2023-08-25 |
1 NZD = |
21.7918 UAH |
0.0459 NZD = |
1 UAH |
2023-08-24 |
1 NZD = |
22.091 UAH |
0.0453 NZD = |
1 UAH |
2023-08-23 |
1 NZD = |
21.8332 UAH |
0.0458 NZD = |
1 UAH |
2023-08-22 |
1 NZD = |
21.8362 UAH |
0.0458 NZD = |
1 UAH |
2023-08-21 |
1 NZD = |
21.814 UAH |
0.0458 NZD = |
1 UAH |
2023-08-20 |
1 NZD = |
21.8771 UAH |
0.0457 NZD = |
1 UAH |
2023-08-19 |
1 NZD = |
21.9763 UAH |
0.0455 NZD = |
1 UAH |
2023-08-18 |
1 NZD = |
22.1391 UAH |
0.0452 NZD = |
1 UAH |
2023-08-17 |
1 NZD = |
22.0946 UAH |
0.0453 NZD = |
1 UAH |
2023-08-16 |
1 NZD = |
22.1848 UAH |
0.0451 NZD = |
1 UAH |
2023-08-15 |
1 NZD = |
22.2177 UAH |
0.045 NZD = |
1 UAH |
2023-08-14 |
1 NZD = |
22.162 UAH |
0.0451 NZD = |
1 UAH |
2023-08-13 |
1 NZD = |
22.2317 UAH |
0.045 NZD = |
1 UAH |
2023-08-12 |
1 NZD = |
22.3977 UAH |
0.0446 NZD = |
1 UAH |
2023-08-11 |
1 NZD = |
22.4093 UAH |
0.0446 NZD = |
1 UAH |
2023-08-10 |
1 NZD = |
22.1947 UAH |
0.0451 NZD = |
1 UAH |
2023-08-09 |
1 NZD = |
22.4495 UAH |
0.0445 NZD = |
1 UAH |
2023-08-08 |
1 NZD = |
22.1487 UAH |
0.0451 NZD = |
1 UAH |
2023-08-07 |
1 NZD = |
22.1153 UAH |
0.0452 NZD = |
1 UAH |
2023-08-06 |
1 NZD = |
22.2598 UAH |
0.0449 NZD = |
1 UAH |
2023-08-05 |
1 NZD = |
22.389 UAH |
0.0447 NZD = |
1 UAH |
2023-08-04 |
1 NZD = |
22.6697 UAH |
0.0441 NZD = |
1 UAH |
2023-08-03 |
1 NZD = |
22.762 UAH |
0.0439 NZD = |
1 UAH |
2023-08-02 |
1 NZD = |
23.0038 UAH |
0.0435 NZD = |
1 UAH |
2023-08-01 |
1 NZD = |
22.737 UAH |
0.044 NZD = |
1 UAH |
2023-07-31 |
1 NZD = |
22.6759 UAH |
0.0441 NZD = |
1 UAH |
2023-07-30 |
1 NZD = |
22.6428 UAH |
0.0442 NZD = |
1 UAH |
2023-07-29 |
1 NZD = |
23.4013 UAH |
0.0427 NZD = |
1 UAH |
2023-07-28 |
1 NZD = |
22.9619 UAH |
0.0436 NZD = |
1 UAH |
2023-07-27 |
1 NZD = |
22.9157 UAH |
0.0436 NZD = |
1 UAH |
2023-07-26 |
1 NZD = |
22.9471 UAH |
0.0436 NZD = |
1 UAH |
2023-07-25 |
1 NZD = |
22.7739 UAH |
0.0439 NZD = |
1 UAH |
2023-07-24 |
1 NZD = |
22.6595 UAH |
0.0441 NZD = |
1 UAH |
2023-07-23 |
1 NZD = |
22.748 UAH |
0.044 NZD = |
1 UAH |
2023-07-22 |
1 NZD = |
23.351 UAH |
0.0428 NZD = |
1 UAH |
2023-07-21 |
1 NZD = |
22.9241 UAH |
0.0436 NZD = |
1 UAH |
2023-07-20 |
1 NZD = |
23.3069 UAH |
0.0429 NZD = |
1 UAH |
2023-07-19 |
1 NZD = |
23.2705 UAH |
0.043 NZD = |
1 UAH |
2023-07-18 |
1 NZD = |
23.3987 UAH |
0.0427 NZD = |
1 UAH |
2023-07-17 |
1 NZD = |
23.35 UAH |
0.0428 NZD = |
1 UAH |
2023-07-16 |
1 NZD = |
23.376 UAH |
0.0428 NZD = |
1 UAH |
2023-07-15 |
1 NZD = |
23.3688 UAH |
0.0428 NZD = |
1 UAH |
2023-07-14 |
1 NZD = |
22.6172 UAH |
0.0442 NZD = |
1 UAH |
2023-07-13 |
1 NZD = |
22.8101 UAH |
0.0438 NZD = |
1 UAH |
2023-07-12 |
1 NZD = |
22.7385 UAH |
0.044 NZD = |
1 UAH |
2023-07-11 |
1 NZD = |
22.7912 UAH |
0.0439 NZD = |
1 UAH |
2023-07-10 |
1 NZD = |
22.7633 UAH |
0.0439 NZD = |
1 UAH |
2023-07-09 |
1 NZD = |
22.6442 UAH |
0.0442 NZD = |
1 UAH |
2023-07-08 |
1 NZD = |
22.9514 UAH |
0.0436 NZD = |
1 UAH |
2023-07-07 |
1 NZD = |
22.89 UAH |
0.0437 NZD = |
1 UAH |
2023-07-06 |
1 NZD = |
22.857 UAH |
0.0438 NZD = |
1 UAH |
2023-07-05 |
1 NZD = |
22.6596 UAH |
0.0441 NZD = |
1 UAH |
2023-07-04 |
1 NZD = |
22.527 UAH |
0.0444 NZD = |
1 UAH |
2023-07-03 |
1 NZD = |
22.5673 UAH |
0.0443 NZD = |
1 UAH |
2023-07-02 |
1 NZD = |
22.4705 UAH |
0.0445 NZD = |
1 UAH |
2023-07-01 |
1 NZD = |
22.6127 UAH |
0.0442 NZD = |
1 UAH |
2023-06-30 |
1 NZD = |
22.579 UAH |
0.0443 NZD = |
1 UAH |
2023-06-29 |
1 NZD = |
22.7917 UAH |
0.0439 NZD = |
1 UAH |
2023-06-28 |
1 NZD = |
22.7779 UAH |
0.0439 NZD = |
1 UAH |
2023-06-27 |
1 NZD = |
22.6144 UAH |
0.0442 NZD = |
1 UAH |
2023-06-26 |
1 NZD = |
22.5452 UAH |
0.0444 NZD = |
1 UAH |
2023-06-25 |
1 NZD = |
23.0663 UAH |
0.0434 NZD = |
1 UAH |
2023-06-23 |
1 NZD = |
22.6438 UAH |
0.0442 NZD = |
1 UAH |
2023-06-22 |
1 NZD = |
22.8446 UAH |
0.0438 NZD = |
1 UAH |
2023-06-21 |
1 NZD = |
22.8918 UAH |
0.0437 NZD = |
1 UAH |
2023-06-20 |
1 NZD = |
23.0466 UAH |
0.0434 NZD = |
1 UAH |
2023-06-19 |
1 NZD = |
22.9055 UAH |
0.0437 NZD = |
1 UAH |
2023-06-18 |
1 NZD = |
22.9804 UAH |
0.0435 NZD = |
1 UAH |
2023-06-17 |
1 NZD = |
22.611 UAH |
0.0442 NZD = |
1 UAH |
2023-06-16 |
1 NZD = |
22.7377 UAH |
0.044 NZD = |
1 UAH |
2023-06-15 |
1 NZD = |
22.6939 UAH |
0.0441 NZD = |
1 UAH |
2023-06-14 |
1 NZD = |
22.7128 UAH |
0.044 NZD = |
1 UAH |
2023-06-13 |
1 NZD = |
22.6633 UAH |
0.0441 NZD = |
1 UAH |
2023-06-12 |
1 NZD = |
22.6208 UAH |
0.0442 NZD = |
1 UAH |
2023-06-11 |
1 NZD = |
22.514 UAH |
0.0444 NZD = |
1 UAH |
2023-06-10 |
1 NZD = |
22.2718 UAH |
0.0449 NZD = |
1 UAH |
2023-06-09 |
1 NZD = |
22.4666 UAH |
0.0445 NZD = |
1 UAH |
2023-06-08 |
1 NZD = |
22.4451 UAH |
0.0446 NZD = |
1 UAH |
2023-06-07 |
1 NZD = |
22.2945 UAH |
0.0449 NZD = |
1 UAH |
2023-06-06 |
1 NZD = |
22.5489 UAH |
0.0443 NZD = |
1 UAH |
2023-06-05 |
1 NZD = |
22.4797 UAH |
0.0445 NZD = |
1 UAH |
2023-06-04 |
1 NZD = |
22.5106 UAH |
0.0444 NZD = |
1 UAH |
2023-06-03 |
1 NZD = |
22.1201 UAH |
0.0452 NZD = |
1 UAH |
2023-06-02 |
1 NZD = |
22.1506 UAH |
0.0451 NZD = |
1 UAH |
2023-06-01 |
1 NZD = |
22.3424 UAH |
0.0448 NZD = |
1 UAH |
2023-05-31 |
1 NZD = |
22.2588 UAH |
0.0449 NZD = |
1 UAH |
2023-05-30 |
1 NZD = |
22.3713 UAH |
0.0447 NZD = |
1 UAH |
2023-05-29 |
1 NZD = |
22.3264 UAH |
0.0448 NZD = |
1 UAH |
2023-05-28 |
1 NZD = |
22.4862 UAH |
0.0445 NZD = |
1 UAH |
2023-05-27 |
1 NZD = |
22.4358 UAH |
0.0446 NZD = |
1 UAH |
2023-05-26 |
1 NZD = |
22.5704 UAH |
0.0443 NZD = |
1 UAH |
2023-05-25 |
1 NZD = |
23.0835 UAH |
0.0433 NZD = |
1 UAH |
2023-05-24 |
1 NZD = |
23.2201 UAH |
0.0431 NZD = |
1 UAH |
2023-05-23 |
1 NZD = |
23.1565 UAH |
0.0432 NZD = |
1 UAH |
2023-05-22 |
1 NZD = |
21.4252 UAH |
0.0467 NZD = |
1 UAH |
2023-05-21 |
1 NZD = |
23.1795 UAH |
0.0431 NZD = |
1 UAH |
2023-05-20 |
1 NZD = |
23.0672 UAH |
0.0434 NZD = |
1 UAH |
2023-05-19 |
1 NZD = |
23.0778 UAH |
0.0433 NZD = |
1 UAH |
2023-05-18 |
1 NZD = |
23.0882 UAH |
0.0433 NZD = |
1 UAH |
2023-05-17 |
1 NZD = |
22.9679 UAH |
0.0435 NZD = |
1 UAH |
2023-05-16 |
1 NZD = |
22.7951 UAH |
0.0439 NZD = |
1 UAH |
2023-05-15 |
1 NZD = |
22.8486 UAH |
0.0438 NZD = |
1 UAH |
2023-05-14 |
1 NZD = |
23.0459 UAH |
0.0434 NZD = |
1 UAH |
2023-05-13 |
1 NZD = |
23.4125 UAH |
0.0427 NZD = |
1 UAH |
2023-05-12 |
1 NZD = |
23.2769 UAH |
0.043 NZD = |
1 UAH |
2023-05-11 |
1 NZD = |
23.4108 UAH |
0.0427 NZD = |
1 UAH |
2023-05-10 |
1 NZD = |
23.438 UAH |
0.0427 NZD = |
1 UAH |
2023-05-09 |
1 NZD = |
23.1781 UAH |
0.0431 NZD = |
1 UAH |
2023-05-08 |
1 NZD = |
23.1781 UAH |
0.0431 NZD = |
1 UAH |
2023-05-07 |
1 NZD = |
23.2658 UAH |
0.043 NZD = |
1 UAH |
2023-05-06 |
1 NZD = |
23.1035 UAH |
0.0433 NZD = |
1 UAH |
2023-05-05 |
1 NZD = |
22.9962 UAH |
0.0435 NZD = |
1 UAH |
2023-05-04 |
1 NZD = |
22.7288 UAH |
0.044 NZD = |
1 UAH |
2023-05-03 |