Last Year History for NZD/TTD
NZD |
TTD |
NZD |
TTD |
Date |
1 NZD = |
4.0609 TTD |
0.2462 NZD = |
1 TTD |
2024-05-05 |
1 NZD = |
4.0609 TTD |
0.2462 NZD = |
1 TTD |
2024-05-04 |
1 NZD = |
4.044 TTD |
0.2473 NZD = |
1 TTD |
2024-05-03 |
1 NZD = |
4.0128 TTD |
0.2492 NZD = |
1 TTD |
2024-05-02 |
1 NZD = |
4.0251 TTD |
0.2484 NZD = |
1 TTD |
2024-05-01 |
1 NZD = |
4.0505 TTD |
0.2469 NZD = |
1 TTD |
2024-04-30 |
1 NZD = |
4.0647 TTD |
0.246 NZD = |
1 TTD |
2024-04-29 |
1 NZD = |
4.0455 TTD |
0.2472 NZD = |
1 TTD |
2024-04-28 |
1 NZD = |
4.0455 TTD |
0.2472 NZD = |
1 TTD |
2024-04-27 |
1 NZD = |
4.0465 TTD |
0.2471 NZD = |
1 TTD |
2024-04-26 |
1 NZD = |
4.0368 TTD |
0.2477 NZD = |
1 TTD |
2024-04-25 |
1 NZD = |
4.0069 TTD |
0.2496 NZD = |
1 TTD |
2024-04-24 |
1 NZD = |
4.0003 TTD |
0.25 NZD = |
1 TTD |
2024-04-23 |
1 NZD = |
4.0083 TTD |
0.2495 NZD = |
1 TTD |
2024-04-22 |
1 NZD = |
3.9895 TTD |
0.2507 NZD = |
1 TTD |
2024-04-21 |
1 NZD = |
3.9895 TTD |
0.2507 NZD = |
1 TTD |
2024-04-20 |
1 NZD = |
4.0144 TTD |
0.2491 NZD = |
1 TTD |
2024-04-19 |
1 NZD = |
4.0127 TTD |
0.2492 NZD = |
1 TTD |
2024-04-18 |
1 NZD = |
4.0121 TTD |
0.2492 NZD = |
1 TTD |
2024-04-17 |
1 NZD = |
4.0145 TTD |
0.2491 NZD = |
1 TTD |
2024-04-16 |
1 NZD = |
4.0369 TTD |
0.2477 NZD = |
1 TTD |
2024-04-15 |
1 NZD = |
4.0277 TTD |
0.2483 NZD = |
1 TTD |
2024-04-14 |
1 NZD = |
4.0353 TTD |
0.2478 NZD = |
1 TTD |
2024-04-13 |
1 NZD = |
4.0549 TTD |
0.2466 NZD = |
1 TTD |
2024-04-12 |
1 NZD = |
4.1117 TTD |
0.2432 NZD = |
1 TTD |
2024-04-11 |
1 NZD = |
4.1238 TTD |
0.2425 NZD = |
1 TTD |
2024-04-10 |
1 NZD = |
4.088 TTD |
0.2446 NZD = |
1 TTD |
2024-04-09 |
1 NZD = |
4.0771 TTD |
0.2453 NZD = |
1 TTD |
2024-04-08 |
1 NZD = |
4.0654 TTD |
0.246 NZD = |
1 TTD |
2024-04-07 |
1 NZD = |
4.0654 TTD |
0.246 NZD = |
1 TTD |
2024-04-06 |
1 NZD = |
4.0866 TTD |
0.2447 NZD = |
1 TTD |
2024-04-05 |
1 NZD = |
4.0708 TTD |
0.2457 NZD = |
1 TTD |
2024-04-04 |
1 NZD = |
4.0431 TTD |
0.2473 NZD = |
1 TTD |
2024-04-03 |
1 NZD = |
4.0459 TTD |
0.2472 NZD = |
1 TTD |
2024-04-02 |
1 NZD = |
4.0612 TTD |
0.2462 NZD = |
1 TTD |
2024-04-01 |
1 NZD = |
4.0546 TTD |
0.2466 NZD = |
1 TTD |
2024-03-31 |
1 NZD = |
4.0546 TTD |
0.2466 NZD = |
1 TTD |
2024-03-30 |
1 NZD = |
4.0573 TTD |
0.2465 NZD = |
1 TTD |
2024-03-29 |
1 NZD = |
4.053 TTD |
0.2467 NZD = |
1 TTD |
2024-03-28 |
1 NZD = |
4.0948 TTD |
0.2442 NZD = |
1 TTD |
2024-03-27 |
1 NZD = |
4.0905 TTD |
0.2445 NZD = |
1 TTD |
2024-03-26 |
1 NZD = |
4.0776 TTD |
0.2452 NZD = |
1 TTD |
2024-03-25 |
1 NZD = |
4.0569 TTD |
0.2465 NZD = |
1 TTD |
2024-03-24 |
1 NZD = |
4.0569 TTD |
0.2465 NZD = |
1 TTD |
2024-03-23 |
1 NZD = |
4.0987 TTD |
0.244 NZD = |
1 TTD |
2024-03-22 |
1 NZD = |
4.0964 TTD |
0.2441 NZD = |
1 TTD |
2024-03-21 |
1 NZD = |
4.0861 TTD |
0.2447 NZD = |
1 TTD |
2024-03-20 |
1 NZD = |
4.1079 TTD |
0.2434 NZD = |
1 TTD |
2024-03-19 |
1 NZD = |
4.1408 TTD |
0.2415 NZD = |
1 TTD |
2024-03-18 |
1 NZD = |
4.133 TTD |
0.242 NZD = |
1 TTD |
2024-03-17 |
1 NZD = |
4.133 TTD |
0.242 NZD = |
1 TTD |
2024-03-16 |
1 NZD = |
4.1641 TTD |
0.2401 NZD = |
1 TTD |
2024-03-15 |
1 NZD = |
4.1866 TTD |
0.2389 NZD = |
1 TTD |
2024-03-14 |
1 NZD = |
4.1844 TTD |
0.239 NZD = |
1 TTD |
2024-03-13 |
1 NZD = |
4.1912 TTD |
0.2386 NZD = |
1 TTD |
2024-03-12 |
1 NZD = |
4.1924 TTD |
0.2385 NZD = |
1 TTD |
2024-03-11 |
1 NZD = |
4.1878 TTD |
0.2388 NZD = |
1 TTD |
2024-03-10 |
1 NZD = |
4.1878 TTD |
0.2388 NZD = |
1 TTD |
2024-03-09 |
1 NZD = |
4.1786 TTD |
0.2393 NZD = |
1 TTD |
2024-03-08 |
1 NZD = |
4.1721 TTD |
0.2397 NZD = |
1 TTD |
2024-03-07 |
1 NZD = |
4.1368 TTD |
0.2417 NZD = |
1 TTD |
2024-03-06 |
1 NZD = |
4.1289 TTD |
0.2422 NZD = |
1 TTD |
2024-03-05 |
1 NZD = |
4.134 TTD |
0.2419 NZD = |
1 TTD |
2024-03-04 |
1 NZD = |
4.1301 TTD |
0.2421 NZD = |
1 TTD |
2024-03-03 |
1 NZD = |
4.1301 TTD |
0.2421 NZD = |
1 TTD |
2024-03-02 |
1 NZD = |
4.143 TTD |
0.2414 NZD = |
1 TTD |
2024-03-01 |
1 NZD = |
4.1242 TTD |
0.2425 NZD = |
1 TTD |
2024-02-29 |
1 NZD = |
4.1471 TTD |
0.2411 NZD = |
1 TTD |
2024-02-28 |
1 NZD = |
4.1905 TTD |
0.2386 NZD = |
1 TTD |
2024-02-27 |
1 NZD = |
4.2009 TTD |
0.238 NZD = |
1 TTD |
2024-02-26 |
1 NZD = |
4.2084 TTD |
0.2376 NZD = |
1 TTD |
2024-02-25 |
1 NZD = |
4.2084 TTD |
0.2376 NZD = |
1 TTD |
2024-02-24 |
1 NZD = |
4.2154 TTD |
0.2372 NZD = |
1 TTD |
2024-02-23 |
1 NZD = |
4.2073 TTD |
0.2377 NZD = |
1 TTD |
2024-02-22 |
1 NZD = |
4.1959 TTD |
0.2383 NZD = |
1 TTD |
2024-02-21 |
1 NZD = |
4.1908 TTD |
0.2386 NZD = |
1 TTD |
2024-02-20 |
1 NZD = |
4.1661 TTD |
0.24 NZD = |
1 TTD |
2024-02-19 |
1 NZD = |
4.1581 TTD |
0.2405 NZD = |
1 TTD |
2024-02-18 |
1 NZD = |
4.1597 TTD |
0.2404 NZD = |
1 TTD |
2024-02-17 |
1 NZD = |
4.1363 TTD |
0.2418 NZD = |
1 TTD |
2024-02-16 |
1 NZD = |
4.1267 TTD |
0.2423 NZD = |
1 TTD |
2024-02-15 |
1 NZD = |
4.1507 TTD |
0.2409 NZD = |
1 TTD |
2024-02-14 |
1 NZD = |
4.1462 TTD |
0.2412 NZD = |
1 TTD |
2024-02-13 |
1 NZD = |
4.1508 TTD |
0.2409 NZD = |
1 TTD |
2024-02-12 |
1 NZD = |
4.1966 TTD |
0.2383 NZD = |
1 TTD |
2024-02-11 |
1 NZD = |
4.1966 TTD |
0.2383 NZD = |
1 TTD |
2024-02-10 |
1 NZD = |
4.1635 TTD |
0.2402 NZD = |
1 TTD |
2024-02-09 |
1 NZD = |
4.1378 TTD |
0.2417 NZD = |
1 TTD |
2024-02-08 |
1 NZD = |
4.1282 TTD |
0.2422 NZD = |
1 TTD |
2024-02-07 |
1 NZD = |
4.1104 TTD |
0.2433 NZD = |
1 TTD |
2024-02-06 |
1 NZD = |
4.1531 TTD |
0.2408 NZD = |
1 TTD |
2024-02-05 |
1 NZD = |
4.1137 TTD |
0.2431 NZD = |
1 TTD |
2024-02-04 |
1 NZD = |
4.1137 TTD |
0.2431 NZD = |
1 TTD |
2024-02-03 |
1 NZD = |
4.1462 TTD |
0.2412 NZD = |
1 TTD |
2024-02-02 |
1 NZD = |
4.1347 TTD |
0.2419 NZD = |
1 TTD |
2024-02-01 |
1 NZD = |
4.1506 TTD |
0.2409 NZD = |
1 TTD |
2024-01-31 |
1 NZD = |
4.1431 TTD |
0.2414 NZD = |
1 TTD |
2024-01-30 |
1 NZD = |
4.1639 TTD |
0.2402 NZD = |
1 TTD |
2024-01-29 |
1 NZD = |
4.1339 TTD |
0.2419 NZD = |
1 TTD |
2024-01-28 |
1 NZD = |
4.1339 TTD |
0.2419 NZD = |
1 TTD |
2024-01-27 |
1 NZD = |
4.1724 TTD |
0.2397 NZD = |
1 TTD |
2024-01-26 |
1 NZD = |
4.1716 TTD |
0.2397 NZD = |
1 TTD |
2024-01-25 |
1 NZD = |
4.1672 TTD |
0.24 NZD = |
1 TTD |
2024-01-24 |
1 NZD = |
4.1588 TTD |
0.2405 NZD = |
1 TTD |
2024-01-23 |
1 NZD = |
4.1593 TTD |
0.2404 NZD = |
1 TTD |
2024-01-22 |
1 NZD = |
4.1541 TTD |
0.2407 NZD = |
1 TTD |
2024-01-21 |
1 NZD = |
4.1612 TTD |
0.2403 NZD = |
1 TTD |
2024-01-20 |
1 NZD = |
4.1592 TTD |
0.2404 NZD = |
1 TTD |
2024-01-19 |
1 NZD = |
4.142 TTD |
0.2414 NZD = |
1 TTD |
2024-01-18 |
1 NZD = |
4.18 TTD |
0.2392 NZD = |
1 TTD |
2024-01-17 |
1 NZD = |
4.2133 TTD |
0.2373 NZD = |
1 TTD |
2024-01-16 |
1 NZD = |
4.238 TTD |
0.236 NZD = |
1 TTD |
2024-01-15 |
1 NZD = |
4.2305 TTD |
0.2364 NZD = |
1 TTD |
2024-01-14 |
1 NZD = |
4.2317 TTD |
0.2363 NZD = |
1 TTD |
2024-01-13 |
1 NZD = |
4.2398 TTD |
0.2359 NZD = |
1 TTD |
2024-01-12 |
1 NZD = |
4.2226 TTD |
0.2368 NZD = |
1 TTD |
2024-01-11 |
1 NZD = |
4.2378 TTD |
0.236 NZD = |
1 TTD |
2024-01-10 |
1 NZD = |
4.216 TTD |
0.2372 NZD = |
1 TTD |
2024-01-09 |
1 NZD = |
4.2132 TTD |
0.2373 NZD = |
1 TTD |
2024-01-08 |
1 NZD = |
4.2052 TTD |
0.2378 NZD = |
1 TTD |
2024-01-07 |
1 NZD = |
4.1876 TTD |
0.2388 NZD = |
1 TTD |
2024-01-06 |
1 NZD = |
4.2439 TTD |
0.2356 NZD = |
1 TTD |
2024-01-05 |
1 NZD = |
4.2447 TTD |
0.2356 NZD = |
1 TTD |
2024-01-04 |
1 NZD = |
4.2848 TTD |
0.2334 NZD = |
1 TTD |
2024-01-03 |
1 NZD = |
4.3016 TTD |
0.2325 NZD = |
1 TTD |
2024-01-02 |
1 NZD = |
4.3044 TTD |
0.2323 NZD = |
1 TTD |
2024-01-01 |
1 NZD = |
4.3005 TTD |
0.2325 NZD = |
1 TTD |
2023-12-31 |
1 NZD = |
4.2874 TTD |
0.2332 NZD = |
1 TTD |
2023-12-30 |
1 NZD = |
4.3209 TTD |
0.2314 NZD = |
1 TTD |
2023-12-29 |
1 NZD = |
4.2791 TTD |
0.2337 NZD = |
1 TTD |
2023-12-28 |
1 NZD = |
4.3022 TTD |
0.2324 NZD = |
1 TTD |
2023-12-27 |
1 NZD = |
4.2911 TTD |
0.233 NZD = |
1 TTD |
2023-12-26 |
1 NZD = |
4.2898 TTD |
0.2331 NZD = |
1 TTD |
2023-12-25 |
1 NZD = |
4.2816 TTD |
0.2336 NZD = |
1 TTD |
2023-12-24 |
1 NZD = |
4.2826 TTD |
0.2335 NZD = |
1 TTD |
2023-12-23 |
1 NZD = |
4.2422 TTD |
0.2357 NZD = |
1 TTD |
2023-12-22 |
1 NZD = |
4.2659 TTD |
0.2344 NZD = |
1 TTD |
2023-12-21 |
1 NZD = |
4.2182 TTD |
0.2371 NZD = |
1 TTD |
2023-12-20 |
1 NZD = |
4.2249 TTD |
0.2367 NZD = |
1 TTD |
2023-12-19 |
1 NZD = |
4.2409 TTD |
0.2358 NZD = |
1 TTD |
2023-12-18 |
1 NZD = |
4.237 TTD |
0.236 NZD = |
1 TTD |
2023-12-17 |
1 NZD = |
4.2469 TTD |
0.2355 NZD = |
1 TTD |
2023-12-16 |
1 NZD = |
4.1966 TTD |
0.2383 NZD = |
1 TTD |
2023-12-15 |
1 NZD = |
4.097 TTD |
0.2441 NZD = |
1 TTD |
2023-12-14 |
1 NZD = |
4.1766 TTD |
0.2394 NZD = |
1 TTD |
2023-12-13 |
1 NZD = |
4.1579 TTD |
0.2405 NZD = |
1 TTD |
2023-12-12 |
1 NZD = |
4.169 TTD |
0.2399 NZD = |
1 TTD |
2023-12-11 |
1 NZD = |
4.1666 TTD |
0.24 NZD = |
1 TTD |
2023-12-10 |
1 NZD = |
4.1811 TTD |
0.2392 NZD = |
1 TTD |
2023-12-09 |
1 NZD = |
4.169 TTD |
0.2399 NZD = |
1 TTD |
2023-12-08 |
1 NZD = |
4.1763 TTD |
0.2394 NZD = |
1 TTD |
2023-12-07 |
1 NZD = |
4.1765 TTD |
0.2394 NZD = |
1 TTD |
2023-12-06 |
1 NZD = |
4.2119 TTD |
0.2374 NZD = |
1 TTD |
2023-12-05 |
1 NZD = |
4.2212 TTD |
0.2369 NZD = |
1 TTD |
2023-12-04 |
1 NZD = |
4.2128 TTD |
0.2374 NZD = |
1 TTD |
2023-12-03 |
1 NZD = |
4.1888 TTD |
0.2387 NZD = |
1 TTD |
2023-12-02 |
1 NZD = |
4.174 TTD |
0.2396 NZD = |
1 TTD |
2023-12-01 |
1 NZD = |
4.1767 TTD |
0.2394 NZD = |
1 TTD |
2023-11-30 |
1 NZD = |
4.1123 TTD |
0.2432 NZD = |
1 TTD |
2023-11-29 |
1 NZD = |
4.1349 TTD |
0.2418 NZD = |
1 TTD |
2023-11-28 |
1 NZD = |
4.1162 TTD |
0.2429 NZD = |
1 TTD |
2023-11-27 |
1 NZD = |
4.1151 TTD |
0.243 NZD = |
1 TTD |
2023-11-26 |
1 NZD = |
4.1165 TTD |
0.2429 NZD = |
1 TTD |
2023-11-25 |
1 NZD = |
4.1125 TTD |
0.2432 NZD = |
1 TTD |
2023-11-24 |
1 NZD = |
4.1025 TTD |
0.2438 NZD = |
1 TTD |
2023-11-23 |
1 NZD = |
4.1327 TTD |
0.242 NZD = |
1 TTD |
2023-11-22 |
1 NZD = |
4.0841 TTD |
0.2449 NZD = |
1 TTD |
2023-11-21 |
1 NZD = |
4.056 TTD |
0.2465 NZD = |
1 TTD |
2023-11-20 |
1 NZD = |
4.0519 TTD |
0.2468 NZD = |
1 TTD |
2023-11-19 |
1 NZD = |
4.0516 TTD |
0.2468 NZD = |
1 TTD |
2023-11-18 |
1 NZD = |
4.0638 TTD |
0.2461 NZD = |
1 TTD |
2023-11-17 |
1 NZD = |
4.1048 TTD |
0.2436 NZD = |
1 TTD |
2023-11-16 |
1 NZD = |
3.9256 TTD |
0.2547 NZD = |
1 TTD |
2023-11-15 |
1 NZD = |
3.985 TTD |
0.2509 NZD = |
1 TTD |
2023-11-14 |
1 NZD = |
3.9955 TTD |
0.2503 NZD = |
1 TTD |
2023-11-13 |
1 NZD = |
3.9847 TTD |
0.251 NZD = |
1 TTD |
2023-11-12 |
1 NZD = |
3.9904 TTD |
0.2506 NZD = |
1 TTD |
2023-11-11 |
1 NZD = |
4.0355 TTD |
0.2478 NZD = |
1 TTD |
2023-11-10 |
1 NZD = |
4.0091 TTD |
0.2494 NZD = |
1 TTD |
2023-11-09 |
1 NZD = |
4.015 TTD |
0.2491 NZD = |
1 TTD |
2023-11-08 |
1 NZD = |
4.0765 TTD |
0.2453 NZD = |
1 TTD |
2023-11-07 |
1 NZD = |
4.0369 TTD |
0.2477 NZD = |
1 TTD |
2023-11-06 |
1 NZD = |
4.0345 TTD |
0.2479 NZD = |
1 TTD |
2023-11-05 |
1 NZD = |
3.9837 TTD |
0.251 NZD = |
1 TTD |
2023-11-04 |
1 NZD = |
4.0134 TTD |
0.2492 NZD = |
1 TTD |
2023-11-03 |
1 NZD = |
3.9302 TTD |
0.2544 NZD = |
1 TTD |
2023-11-02 |
1 NZD = |
3.969 TTD |
0.252 NZD = |
1 TTD |
2023-11-01 |
1 NZD = |
3.9461 TTD |
0.2534 NZD = |
1 TTD |
2023-10-31 |
1 NZD = |
3.9458 TTD |
0.2534 NZD = |
1 TTD |
2023-10-30 |
1 NZD = |
3.9399 TTD |
0.2538 NZD = |
1 TTD |
2023-10-29 |
1 NZD = |
3.9475 TTD |
0.2533 NZD = |
1 TTD |
2023-10-28 |
1 NZD = |
3.929 TTD |
0.2545 NZD = |
1 TTD |
2023-10-27 |
1 NZD = |
3.962 TTD |
0.2524 NZD = |
1 TTD |
2023-10-26 |
1 NZD = |
3.9812 TTD |
0.2512 NZD = |
1 TTD |
2023-10-25 |
1 NZD = |
3.9218 TTD |
0.255 NZD = |
1 TTD |
2023-10-24 |
1 NZD = |
3.962 TTD |
0.2524 NZD = |
1 TTD |
2023-10-23 |
1 NZD = |
3.9555 TTD |
0.2528 NZD = |
1 TTD |
2023-10-22 |
1 NZD = |
3.9518 TTD |
0.2531 NZD = |
1 TTD |
2023-10-21 |
1 NZD = |
3.9456 TTD |
0.2534 NZD = |
1 TTD |
2023-10-20 |
1 NZD = |
4.0052 TTD |
0.2497 NZD = |
1 TTD |
2023-10-19 |
1 NZD = |
3.9867 TTD |
0.2508 NZD = |
1 TTD |
2023-10-18 |
1 NZD = |
4.011 TTD |
0.2493 NZD = |
1 TTD |
2023-10-17 |
1 NZD = |
3.9971 TTD |
0.2502 NZD = |
1 TTD |
2023-10-16 |
1 NZD = |
3.9987 TTD |
0.2501 NZD = |
1 TTD |
2023-10-15 |
1 NZD = |
4.0101 TTD |
0.2494 NZD = |
1 TTD |
2023-10-14 |
1 NZD = |
4.1012 TTD |
0.2438 NZD = |
1 TTD |
2023-10-13 |
1 NZD = |
4.0835 TTD |
0.2449 NZD = |
1 TTD |
2023-10-12 |
1 NZD = |
4.0739 TTD |
0.2455 NZD = |
1 TTD |
2023-10-11 |
1 NZD = |
4.0398 TTD |
0.2475 NZD = |
1 TTD |
2023-10-10 |
1 NZD = |
4.0472 TTD |
0.2471 NZD = |
1 TTD |
2023-10-09 |
1 NZD = |
4.036 TTD |
0.2478 NZD = |
1 TTD |
2023-10-08 |
1 NZD = |
4.022 TTD |
0.2486 NZD = |
1 TTD |
2023-10-07 |
1 NZD = |
4.0209 TTD |
0.2487 NZD = |
1 TTD |
2023-10-06 |
1 NZD = |
3.9893 TTD |
0.2507 NZD = |
1 TTD |
2023-10-05 |
1 NZD = |
4.003 TTD |
0.2498 NZD = |
1 TTD |
2023-10-04 |
1 NZD = |
4.0805 TTD |
0.2451 NZD = |
1 TTD |
2023-10-03 |
1 NZD = |
4.0858 TTD |
0.2447 NZD = |
1 TTD |
2023-10-02 |
1 NZD = |
4.0773 TTD |
0.2453 NZD = |
1 TTD |
2023-10-01 |
1 NZD = |
4.1094 TTD |
0.2433 NZD = |
1 TTD |
2023-09-30 |
1 NZD = |
4.0367 TTD |
0.2477 NZD = |
1 TTD |
2023-09-29 |
1 NZD = |
4.0385 TTD |
0.2476 NZD = |
1 TTD |
2023-09-28 |
1 NZD = |
4.057 TTD |
0.2465 NZD = |
1 TTD |
2023-09-27 |
1 NZD = |
4.0717 TTD |
0.2456 NZD = |
1 TTD |
2023-09-26 |
1 NZD = |
4.0345 TTD |
0.2479 NZD = |
1 TTD |
2023-09-25 |
1 NZD = |
4.0274 TTD |
0.2483 NZD = |
1 TTD |
2023-09-24 |
1 NZD = |
4.0308 TTD |
0.2481 NZD = |
1 TTD |
2023-09-23 |
1 NZD = |
4.0093 TTD |
0.2494 NZD = |
1 TTD |
2023-09-22 |
1 NZD = |
4.0701 TTD |
0.2457 NZD = |
1 TTD |
2023-09-21 |
1 NZD = |
4.0332 TTD |
0.2479 NZD = |
1 TTD |
2023-09-20 |
1 NZD = |
3.9947 TTD |
0.2503 NZD = |
1 TTD |
2023-09-19 |
1 NZD = |
3.9995 TTD |
0.25 NZD = |
1 TTD |
2023-09-18 |
1 NZD = |
3.9989 TTD |
0.2501 NZD = |
1 TTD |
2023-09-17 |
1 NZD = |
4.0076 TTD |
0.2495 NZD = |
1 TTD |
2023-09-16 |
1 NZD = |
4.0584 TTD |
0.2464 NZD = |
1 TTD |
2023-09-15 |
1 NZD = |
4.0064 TTD |
0.2496 NZD = |
1 TTD |
2023-09-14 |
1 NZD = |
3.9854 TTD |
0.2509 NZD = |
1 TTD |
2023-09-13 |
1 NZD = |
4.0098 TTD |
0.2494 NZD = |
1 TTD |
2023-09-12 |
1 NZD = |
3.9866 TTD |
0.2508 NZD = |
1 TTD |
2023-09-11 |
1 NZD = |
3.9866 TTD |
0.2508 NZD = |
1 TTD |
2023-09-10 |
1 NZD = |
4.0071 TTD |
0.2496 NZD = |
1 TTD |
2023-09-09 |
1 NZD = |
3.9781 TTD |
0.2514 NZD = |
1 TTD |
2023-09-08 |
1 NZD = |
3.9983 TTD |
0.2501 NZD = |
1 TTD |
2023-09-07 |
1 NZD = |
3.9862 TTD |
0.2509 NZD = |
1 TTD |
2023-09-06 |
1 NZD = |
4.0344 TTD |
0.2479 NZD = |
1 TTD |
2023-09-05 |
1 NZD = |
4.0724 TTD |
0.2456 NZD = |
1 TTD |
2023-09-04 |
1 NZD = |
4.0654 TTD |
0.246 NZD = |
1 TTD |
2023-09-03 |
1 NZD = |
4.0711 TTD |
0.2456 NZD = |
1 TTD |
2023-09-02 |
1 NZD = |
4.0517 TTD |
0.2468 NZD = |
1 TTD |
2023-09-01 |
1 NZD = |
4.0288 TTD |
0.2482 NZD = |
1 TTD |
2023-08-31 |
1 NZD = |
3.9932 TTD |
0.2504 NZD = |
1 TTD |
2023-08-30 |
1 NZD = |
4.0108 TTD |
0.2493 NZD = |
1 TTD |
2023-08-29 |
1 NZD = |
4.0139 TTD |
0.2491 NZD = |
1 TTD |
2023-08-28 |
1 NZD = |
4.0147 TTD |
0.2491 NZD = |
1 TTD |
2023-08-27 |
1 NZD = |
4.0147 TTD |
0.2491 NZD = |
1 TTD |
2023-08-26 |
1 NZD = |
4.046 TTD |
0.2472 NZD = |
1 TTD |
2023-08-25 |
1 NZD = |
4.0061 TTD |
0.2496 NZD = |
1 TTD |
2023-08-24 |
1 NZD = |
4.0538 TTD |
0.2467 NZD = |
1 TTD |
2023-08-23 |
1 NZD = |
4.0108 TTD |
0.2493 NZD = |
1 TTD |
2023-08-22 |
1 NZD = |
4.0097 TTD |
0.2494 NZD = |
1 TTD |
2023-08-21 |
1 NZD = |
4.0056 TTD |
0.2496 NZD = |
1 TTD |
2023-08-20 |
1 NZD = |
4.0168 TTD |
0.249 NZD = |
1 TTD |
2023-08-19 |
1 NZD = |
4.035 TTD |
0.2478 NZD = |
1 TTD |
2023-08-18 |
1 NZD = |
4.062 TTD |
0.2462 NZD = |
1 TTD |
2023-08-17 |
1 NZD = |
4.0537 TTD |
0.2467 NZD = |
1 TTD |
2023-08-16 |
1 NZD = |
4.0742 TTD |
0.2454 NZD = |
1 TTD |
2023-08-15 |
1 NZD = |
4.0835 TTD |
0.2449 NZD = |
1 TTD |
2023-08-14 |
1 NZD = |
4.0732 TTD |
0.2455 NZD = |
1 TTD |
2023-08-13 |
1 NZD = |
4.086 TTD |
0.2447 NZD = |
1 TTD |
2023-08-12 |
1 NZD = |
4.1361 TTD |
0.2418 NZD = |
1 TTD |
2023-08-11 |
1 NZD = |
4.1144 TTD |
0.2431 NZD = |
1 TTD |
2023-08-10 |
1 NZD = |
4.0985 TTD |
0.244 NZD = |
1 TTD |
2023-08-09 |
1 NZD = |
4.1228 TTD |
0.2426 NZD = |
1 TTD |
2023-08-08 |
1 NZD = |
4.0657 TTD |
0.246 NZD = |
1 TTD |
2023-08-07 |
1 NZD = |
4.0595 TTD |
0.2463 NZD = |
1 TTD |
2023-08-06 |
1 NZD = |
4.086 TTD |
0.2447 NZD = |
1 TTD |
2023-08-05 |
1 NZD = |
4.1091 TTD |
0.2434 NZD = |
1 TTD |
2023-08-04 |
1 NZD = |
4.1688 TTD |
0.2399 NZD = |
1 TTD |
2023-08-03 |
1 NZD = |
4.186 TTD |
0.2389 NZD = |
1 TTD |
2023-08-02 |
1 NZD = |
4.2271 TTD |
0.2366 NZD = |
1 TTD |
2023-08-01 |
1 NZD = |
4.1828 TTD |
0.2391 NZD = |
1 TTD |
2023-07-31 |
1 NZD = |
4.1715 TTD |
0.2397 NZD = |
1 TTD |
2023-07-30 |
1 NZD = |
4.1654 TTD |
0.2401 NZD = |
1 TTD |
2023-07-29 |
1 NZD = |
4.3012 TTD |
0.2325 NZD = |
1 TTD |
2023-07-28 |
1 NZD = |
4.2239 TTD |
0.2367 NZD = |
1 TTD |
2023-07-27 |
1 NZD = |
4.2167 TTD |
0.2372 NZD = |
1 TTD |
2023-07-26 |
1 NZD = |
4.2193 TTD |
0.237 NZD = |
1 TTD |
2023-07-25 |
1 NZD = |
4.2058 TTD |
0.2378 NZD = |
1 TTD |
2023-07-24 |
1 NZD = |
4.1847 TTD |
0.239 NZD = |
1 TTD |
2023-07-23 |
1 NZD = |
4.201 TTD |
0.238 NZD = |
1 TTD |
2023-07-22 |
1 NZD = |
4.2662 TTD |
0.2344 NZD = |
1 TTD |
2023-07-21 |
1 NZD = |
4.2309 TTD |
0.2364 NZD = |
1 TTD |
2023-07-20 |
1 NZD = |
4.2803 TTD |
0.2336 NZD = |
1 TTD |
2023-07-19 |
1 NZD = |
4.2947 TTD |
0.2328 NZD = |
1 TTD |
2023-07-18 |
1 NZD = |
4.3234 TTD |
0.2313 NZD = |
1 TTD |
2023-07-17 |
1 NZD = |
4.3144 TTD |
0.2318 NZD = |
1 TTD |
2023-07-16 |
1 NZD = |
4.3192 TTD |
0.2315 NZD = |
1 TTD |
2023-07-15 |
1 NZD = |
4.295 TTD |
0.2328 NZD = |
1 TTD |
2023-07-14 |
1 NZD = |
4.1567 TTD |
0.2406 NZD = |
1 TTD |
2023-07-13 |
1 NZD = |
4.1928 TTD |
0.2385 NZD = |
1 TTD |
2023-07-12 |
1 NZD = |
4.1772 TTD |
0.2394 NZD = |
1 TTD |
2023-07-11 |
1 NZD = |
4.1872 TTD |
0.2388 NZD = |
1 TTD |
2023-07-10 |
1 NZD = |
4.1821 TTD |
0.2391 NZD = |
1 TTD |
2023-07-09 |
1 NZD = |
4.1602 TTD |
0.2404 NZD = |
1 TTD |
2023-07-08 |
1 NZD = |
4.2137 TTD |
0.2373 NZD = |
1 TTD |
2023-07-07 |
1 NZD = |
4.2024 TTD |
0.238 NZD = |
1 TTD |
2023-07-06 |
1 NZD = |
4.2009 TTD |
0.238 NZD = |
1 TTD |
2023-07-05 |
1 NZD = |
4.1699 TTD |
0.2398 NZD = |
1 TTD |
2023-07-04 |
1 NZD = |
4.1369 TTD |
0.2417 NZD = |
1 TTD |
2023-07-03 |
1 NZD = |
4.1443 TTD |
0.2413 NZD = |
1 TTD |
2023-07-02 |
1 NZD = |
4.1266 TTD |
0.2423 NZD = |
1 TTD |
2023-07-01 |
1 NZD = |
4.1598 TTD |
0.2404 NZD = |
1 TTD |
2023-06-30 |
1 NZD = |
4.1505 TTD |
0.2409 NZD = |
1 TTD |
2023-06-29 |
1 NZD = |
4.1958 TTD |
0.2383 NZD = |
1 TTD |
2023-06-28 |
1 NZD = |
4.1889 TTD |
0.2387 NZD = |
1 TTD |
2023-06-27 |
1 NZD = |
4.1621 TTD |
0.2403 NZD = |
1 TTD |
2023-06-26 |
1 NZD = |
4.1493 TTD |
0.241 NZD = |
1 TTD |
2023-06-25 |
1 NZD = |
4.2386 TTD |
0.2359 NZD = |
1 TTD |
2023-06-23 |
1 NZD = |
4.1606 TTD |
0.2404 NZD = |
1 TTD |
2023-06-22 |
1 NZD = |
4.1931 TTD |
0.2385 NZD = |
1 TTD |
2023-06-21 |
1 NZD = |
4.2014 TTD |
0.238 NZD = |
1 TTD |
2023-06-20 |
1 NZD = |
4.2343 TTD |
0.2362 NZD = |
1 TTD |
2023-06-19 |
1 NZD = |
4.2093 TTD |
0.2376 NZD = |
1 TTD |
2023-06-18 |
1 NZD = |
4.2235 TTD |
0.2368 NZD = |
1 TTD |
2023-06-17 |
1 NZD = |
4.1537 TTD |
0.2408 NZD = |
1 TTD |
2023-06-16 |
1 NZD = |
4.174 TTD |
0.2396 NZD = |
1 TTD |
2023-06-15 |
1 NZD = |
4.1718 TTD |
0.2397 NZD = |
1 TTD |
2023-06-14 |
1 NZD = |
4.1713 TTD |
0.2397 NZD = |
1 TTD |
2023-06-13 |
1 NZD = |
4.1582 TTD |
0.2405 NZD = |
1 TTD |
2023-06-12 |
1 NZD = |
4.1504 TTD |
0.2409 NZD = |
1 TTD |
2023-06-11 |
1 NZD = |
4.1309 TTD |
0.2421 NZD = |
1 TTD |
2023-06-10 |
1 NZD = |
4.087 TTD |
0.2447 NZD = |
1 TTD |
2023-06-09 |
1 NZD = |
4.1268 TTD |
0.2423 NZD = |
1 TTD |
2023-06-08 |
1 NZD = |
4.1221 TTD |
0.2426 NZD = |
1 TTD |
2023-06-07 |
1 NZD = |
4.0915 TTD |
0.2444 NZD = |
1 TTD |
2023-06-06 |
1 NZD = |
4.1409 TTD |
0.2415 NZD = |
1 TTD |
2023-06-05 |
1 NZD = |
4.1283 TTD |
0.2422 NZD = |
1 TTD |
2023-06-04 |
1 NZD = |
4.134 TTD |
0.2419 NZD = |
1 TTD |
2023-06-03 |
1 NZD = |
4.0538 TTD |
0.2467 NZD = |
1 TTD |
2023-06-02 |
1 NZD = |
4.0723 TTD |
0.2456 NZD = |
1 TTD |
2023-06-01 |
1 NZD = |
4.1078 TTD |
0.2434 NZD = |
1 TTD |
2023-05-31 |
1 NZD = |
4.1127 TTD |
0.2431 NZD = |
1 TTD |
2023-05-30 |
1 NZD = |
4.1114 TTD |
0.2432 NZD = |
1 TTD |
2023-05-29 |
1 NZD = |
4.1033 TTD |
0.2437 NZD = |
1 TTD |
2023-05-28 |
1 NZD = |
4.1327 TTD |
0.242 NZD = |
1 TTD |
2023-05-27 |
1 NZD = |
4.1309 TTD |
0.2421 NZD = |
1 TTD |
2023-05-26 |
1 NZD = |
4.1471 TTD |
0.2411 NZD = |
1 TTD |
2023-05-25 |
1 NZD = |
4.2403 TTD |
0.2358 NZD = |
1 TTD |
2023-05-24 |
1 NZD = |
4.2654 TTD |
0.2344 NZD = |
1 TTD |
2023-05-23 |
1 NZD = |
4.2551 TTD |
0.235 NZD = |
1 TTD |
2023-05-22 |
1 NZD = |
3.937 TTD |
0.254 NZD = |
1 TTD |
2023-05-21 |
1 NZD = |
4.2593 TTD |
0.2348 NZD = |
1 TTD |
2023-05-20 |
1 NZD = |
4.2388 TTD |
0.2359 NZD = |
1 TTD |
2023-05-19 |
1 NZD = |
4.241 TTD |
0.2358 NZD = |
1 TTD |
2023-05-18 |
1 NZD = |
4.2401 TTD |
0.2358 NZD = |
1 TTD |
2023-05-17 |
1 NZD = |
4.2211 TTD |
0.2369 NZD = |
1 TTD |
2023-05-16 |
1 NZD = |
4.1894 TTD |
0.2387 NZD = |
1 TTD |
2023-05-15 |
1 NZD = |
4.1992 TTD |
0.2381 NZD = |
1 TTD |
2023-05-14 |
1 NZD = |
4.2355 TTD |
0.2361 NZD = |
1 TTD |
2023-05-13 |
1 NZD = |
4.3057 TTD |
0.2323 NZD = |
1 TTD |
2023-05-12 |
1 NZD = |
4.3003 TTD |
0.2325 NZD = |
1 TTD |
2023-05-11 |
1 NZD = |
4.3037 TTD |
0.2324 NZD = |
1 TTD |
2023-05-10 |
1 NZD = |
4.2859 TTD |
0.2333 NZD = |
1 TTD |
2023-05-09 |
1 NZD = |
4.255 TTD |
0.235 NZD = |
1 TTD |
2023-05-08 |
1 NZD = |
4.255 TTD |
0.235 NZD = |
1 TTD |
2023-05-07 |
1 NZD = |
4.2711 TTD |
0.2341 NZD = |
1 TTD |
2023-05-06 |