Last Year History for NZD/SVC
| NZD | SVC | NZD | SVC | Date |
|---|---|---|---|---|
| 1 NZD = | 5.2442 SVC | 0.1907 NZD = | 1 SVC | 2024-05-05 |
| 1 NZD = | 5.2442 SVC | 0.1907 NZD = | 1 SVC | 2024-05-04 |
| 1 NZD = | 5.2185 SVC | 0.1916 NZD = | 1 SVC | 2024-05-03 |
| 1 NZD = | 5.1683 SVC | 0.1935 NZD = | 1 SVC | 2024-05-02 |
| 1 NZD = | 5.1878 SVC | 0.1928 NZD = | 1 SVC | 2024-05-01 |
| 1 NZD = | 5.2071 SVC | 0.192 NZD = | 1 SVC | 2024-04-30 |
| 1 NZD = | 5.2347 SVC | 0.191 NZD = | 1 SVC | 2024-04-29 |
| 1 NZD = | 5.2099 SVC | 0.1919 NZD = | 1 SVC | 2024-04-28 |
| 1 NZD = | 5.2099 SVC | 0.1919 NZD = | 1 SVC | 2024-04-27 |
| 1 NZD = | 5.2102 SVC | 0.1919 NZD = | 1 SVC | 2024-04-26 |
| 1 NZD = | 5.2057 SVC | 0.1921 NZD = | 1 SVC | 2024-04-25 |
| 1 NZD = | 5.1662 SVC | 0.1936 NZD = | 1 SVC | 2024-04-24 |
| 1 NZD = | 5.1633 SVC | 0.1937 NZD = | 1 SVC | 2024-04-23 |
| 1 NZD = | 5.1648 SVC | 0.1936 NZD = | 1 SVC | 2024-04-22 |
| 1 NZD = | 5.1406 SVC | 0.1945 NZD = | 1 SVC | 2024-04-21 |
| 1 NZD = | 5.1406 SVC | 0.1945 NZD = | 1 SVC | 2024-04-20 |
| 1 NZD = | 5.175 SVC | 0.1932 NZD = | 1 SVC | 2024-04-19 |
| 1 NZD = | 5.1709 SVC | 0.1934 NZD = | 1 SVC | 2024-04-18 |
| 1 NZD = | 5.1718 SVC | 0.1934 NZD = | 1 SVC | 2024-04-17 |
| 1 NZD = | 5.1704 SVC | 0.1934 NZD = | 1 SVC | 2024-04-16 |
| 1 NZD = | 5.1994 SVC | 0.1923 NZD = | 1 SVC | 2024-04-15 |
| 1 NZD = | 5.1876 SVC | 0.1928 NZD = | 1 SVC | 2024-04-14 |
| 1 NZD = | 5.1974 SVC | 0.1924 NZD = | 1 SVC | 2024-04-13 |
| 1 NZD = | 5.2267 SVC | 0.1913 NZD = | 1 SVC | 2024-04-12 |
| 1 NZD = | 5.2998 SVC | 0.1887 NZD = | 1 SVC | 2024-04-11 |
| 1 NZD = | 5.3198 SVC | 0.188 NZD = | 1 SVC | 2024-04-10 |
| 1 NZD = | 5.2823 SVC | 0.1893 NZD = | 1 SVC | 2024-04-09 |
| 1 NZD = | 5.2708 SVC | 0.1897 NZD = | 1 SVC | 2024-04-08 |
| 1 NZD = | 5.2557 SVC | 0.1903 NZD = | 1 SVC | 2024-04-07 |
| 1 NZD = | 5.2557 SVC | 0.1903 NZD = | 1 SVC | 2024-04-06 |
| 1 NZD = | 5.2767 SVC | 0.1895 NZD = | 1 SVC | 2024-04-05 |
| 1 NZD = | 5.2523 SVC | 0.1904 NZD = | 1 SVC | 2024-04-04 |
| 1 NZD = | 5.2078 SVC | 0.192 NZD = | 1 SVC | 2024-04-03 |
| 1 NZD = | 5.2115 SVC | 0.1919 NZD = | 1 SVC | 2024-04-02 |
| 1 NZD = | 5.2311 SVC | 0.1912 NZD = | 1 SVC | 2024-04-01 |
| 1 NZD = | 5.2226 SVC | 0.1915 NZD = | 1 SVC | 2024-03-31 |
| 1 NZD = | 5.2226 SVC | 0.1915 NZD = | 1 SVC | 2024-03-30 |
| 1 NZD = | 5.2304 SVC | 0.1912 NZD = | 1 SVC | 2024-03-29 |
| 1 NZD = | 5.2145 SVC | 0.1918 NZD = | 1 SVC | 2024-03-28 |
| 1 NZD = | 5.2646 SVC | 0.1899 NZD = | 1 SVC | 2024-03-27 |
| 1 NZD = | 5.2658 SVC | 0.1899 NZD = | 1 SVC | 2024-03-26 |
| 1 NZD = | 5.2496 SVC | 0.1905 NZD = | 1 SVC | 2024-03-25 |
| 1 NZD = | 5.2231 SVC | 0.1915 NZD = | 1 SVC | 2024-03-24 |
| 1 NZD = | 5.2231 SVC | 0.1915 NZD = | 1 SVC | 2024-03-23 |
| 1 NZD = | 5.2838 SVC | 0.1893 NZD = | 1 SVC | 2024-03-22 |
| 1 NZD = | 5.2803 SVC | 0.1894 NZD = | 1 SVC | 2024-03-21 |
| 1 NZD = | 5.2673 SVC | 0.1898 NZD = | 1 SVC | 2024-03-20 |
| 1 NZD = | 5.3001 SVC | 0.1887 NZD = | 1 SVC | 2024-03-19 |
| 1 NZD = | 5.336 SVC | 0.1874 NZD = | 1 SVC | 2024-03-18 |
| 1 NZD = | 5.3259 SVC | 0.1878 NZD = | 1 SVC | 2024-03-17 |
| 1 NZD = | 5.3259 SVC | 0.1878 NZD = | 1 SVC | 2024-03-16 |
| 1 NZD = | 5.3665 SVC | 0.1863 NZD = | 1 SVC | 2024-03-15 |
| 1 NZD = | 5.3933 SVC | 0.1854 NZD = | 1 SVC | 2024-03-14 |
| 1 NZD = | 5.3886 SVC | 0.1856 NZD = | 1 SVC | 2024-03-13 |
| 1 NZD = | 5.3961 SVC | 0.1853 NZD = | 1 SVC | 2024-03-12 |
| 1 NZD = | 5.404 SVC | 0.185 NZD = | 1 SVC | 2024-03-11 |
| 1 NZD = | 5.3979 SVC | 0.1853 NZD = | 1 SVC | 2024-03-10 |
| 1 NZD = | 5.3979 SVC | 0.1853 NZD = | 1 SVC | 2024-03-09 |
| 1 NZD = | 5.3855 SVC | 0.1857 NZD = | 1 SVC | 2024-03-08 |
| 1 NZD = | 5.3811 SVC | 0.1858 NZD = | 1 SVC | 2024-03-07 |
| 1 NZD = | 5.3384 SVC | 0.1873 NZD = | 1 SVC | 2024-03-06 |
| 1 NZD = | 5.3252 SVC | 0.1878 NZD = | 1 SVC | 2024-03-05 |
| 1 NZD = | 5.3299 SVC | 0.1876 NZD = | 1 SVC | 2024-03-04 |
| 1 NZD = | 5.3249 SVC | 0.1878 NZD = | 1 SVC | 2024-03-03 |
| 1 NZD = | 5.3249 SVC | 0.1878 NZD = | 1 SVC | 2024-03-02 |
| 1 NZD = | 5.3414 SVC | 0.1872 NZD = | 1 SVC | 2024-03-01 |
| 1 NZD = | 5.3155 SVC | 0.1881 NZD = | 1 SVC | 2024-02-29 |
| 1 NZD = | 5.3457 SVC | 0.1871 NZD = | 1 SVC | 2024-02-28 |
| 1 NZD = | 5.3943 SVC | 0.1854 NZD = | 1 SVC | 2024-02-27 |
| 1 NZD = | 5.4083 SVC | 0.1849 NZD = | 1 SVC | 2024-02-26 |
| 1 NZD = | 5.4178 SVC | 0.1846 NZD = | 1 SVC | 2024-02-25 |
| 1 NZD = | 5.4178 SVC | 0.1846 NZD = | 1 SVC | 2024-02-24 |
| 1 NZD = | 5.4301 SVC | 0.1842 NZD = | 1 SVC | 2024-02-23 |
| 1 NZD = | 5.4199 SVC | 0.1845 NZD = | 1 SVC | 2024-02-22 |
| 1 NZD = | 5.4082 SVC | 0.1849 NZD = | 1 SVC | 2024-02-21 |
| 1 NZD = | 5.4047 SVC | 0.185 NZD = | 1 SVC | 2024-02-20 |
| 1 NZD = | 5.3727 SVC | 0.1861 NZD = | 1 SVC | 2024-02-19 |
| 1 NZD = | 5.3624 SVC | 0.1865 NZD = | 1 SVC | 2024-02-18 |
| 1 NZD = | 5.3638 SVC | 0.1864 NZD = | 1 SVC | 2024-02-17 |
| 1 NZD = | 5.3337 SVC | 0.1875 NZD = | 1 SVC | 2024-02-16 |
| 1 NZD = | 5.3208 SVC | 0.1879 NZD = | 1 SVC | 2024-02-15 |
| 1 NZD = | 5.3521 SVC | 0.1868 NZD = | 1 SVC | 2024-02-14 |
| 1 NZD = | 5.3131 SVC | 0.1882 NZD = | 1 SVC | 2024-02-13 |
| 1 NZD = | 5.3215 SVC | 0.1879 NZD = | 1 SVC | 2024-02-12 |
| 1 NZD = | 5.3753 SVC | 0.186 NZD = | 1 SVC | 2024-02-11 |
| 1 NZD = | 5.4056 SVC | 0.185 NZD = | 1 SVC | 2024-02-10 |
| 1 NZD = | 5.3919 SVC | 0.1855 NZD = | 1 SVC | 2024-02-09 |
| 1 NZD = | 5.3356 SVC | 0.1874 NZD = | 1 SVC | 2024-02-08 |
| 1 NZD = | 5.3608 SVC | 0.1865 NZD = | 1 SVC | 2024-02-07 |
| 1 NZD = | 5.2869 SVC | 0.1891 NZD = | 1 SVC | 2024-02-06 |
| 1 NZD = | 5.2843 SVC | 0.1892 NZD = | 1 SVC | 2024-02-05 |
| 1 NZD = | 5.2843 SVC | 0.1892 NZD = | 1 SVC | 2024-02-04 |
| 1 NZD = | 5.381 SVC | 0.1858 NZD = | 1 SVC | 2024-02-03 |
| 1 NZD = | 5.3845 SVC | 0.1857 NZD = | 1 SVC | 2024-02-02 |
| 1 NZD = | 5.3242 SVC | 0.1878 NZD = | 1 SVC | 2024-02-01 |
| 1 NZD = | 5.3642 SVC | 0.1864 NZD = | 1 SVC | 2024-01-31 |
| 1 NZD = | 5.3869 SVC | 0.1856 NZD = | 1 SVC | 2024-01-30 |
| 1 NZD = | 5.3495 SVC | 0.1869 NZD = | 1 SVC | 2024-01-29 |
| 1 NZD = | 5.3211 SVC | 0.1879 NZD = | 1 SVC | 2024-01-28 |
| 1 NZD = | 5.3564 SVC | 0.1867 NZD = | 1 SVC | 2024-01-27 |
| 1 NZD = | 5.3446 SVC | 0.1871 NZD = | 1 SVC | 2024-01-26 |
| 1 NZD = | 5.3739 SVC | 0.1861 NZD = | 1 SVC | 2024-01-25 |
| 1 NZD = | 5.3599 SVC | 0.1866 NZD = | 1 SVC | 2024-01-24 |
| 1 NZD = | 5.3493 SVC | 0.1869 NZD = | 1 SVC | 2024-01-23 |
| 1 NZD = | 5.3469 SVC | 0.187 NZD = | 1 SVC | 2024-01-22 |
| 1 NZD = | 5.3469 SVC | 0.187 NZD = | 1 SVC | 2024-01-21 |
| 1 NZD = | 5.328 SVC | 0.1877 NZD = | 1 SVC | 2024-01-20 |
| 1 NZD = | 5.302 SVC | 0.1886 NZD = | 1 SVC | 2024-01-19 |
| 1 NZD = | 5.3463 SVC | 0.187 NZD = | 1 SVC | 2024-01-18 |
| 1 NZD = | 5.3629 SVC | 0.1865 NZD = | 1 SVC | 2024-01-17 |
| 1 NZD = | 5.3849 SVC | 0.1857 NZD = | 1 SVC | 2024-01-16 |
| 1 NZD = | 5.4186 SVC | 0.1845 NZD = | 1 SVC | 2024-01-15 |
| 1 NZD = | 5.4186 SVC | 0.1845 NZD = | 1 SVC | 2024-01-14 |
| 1 NZD = | 5.4635 SVC | 0.183 NZD = | 1 SVC | 2024-01-13 |
| 1 NZD = | 5.483 SVC | 0.1824 NZD = | 1 SVC | 2024-01-12 |
| 1 NZD = | 5.4661 SVC | 0.1829 NZD = | 1 SVC | 2024-01-11 |
| 1 NZD = | 5.4547 SVC | 0.1833 NZD = | 1 SVC | 2024-01-10 |
| 1 NZD = | 5.4233 SVC | 0.1844 NZD = | 1 SVC | 2024-01-09 |
| 1 NZD = | 5.4606 SVC | 0.1831 NZD = | 1 SVC | 2024-01-08 |
| 1 NZD = | 5.4606 SVC | 0.1831 NZD = | 1 SVC | 2024-01-07 |
| 1 NZD = | 5.4649 SVC | 0.183 NZD = | 1 SVC | 2024-01-06 |
| 1 NZD = | 5.4962 SVC | 0.1819 NZD = | 1 SVC | 2024-01-05 |
| 1 NZD = | 5.4702 SVC | 0.1828 NZD = | 1 SVC | 2024-01-04 |
| 1 NZD = | 5.5194 SVC | 0.1812 NZD = | 1 SVC | 2024-01-03 |
| 1 NZD = | 5.5125 SVC | 0.1814 NZD = | 1 SVC | 2024-01-02 |
| 1 NZD = | 5.499 SVC | 0.1818 NZD = | 1 SVC | 2024-01-01 |
| 1 NZD = | 5.5584 SVC | 0.1799 NZD = | 1 SVC | 2023-12-31 |
| 1 NZD = | 5.4919 SVC | 0.1821 NZD = | 1 SVC | 2023-12-30 |
| 1 NZD = | 5.5552 SVC | 0.18 NZD = | 1 SVC | 2023-12-29 |
| 1 NZD = | 5.5353 SVC | 0.1807 NZD = | 1 SVC | 2023-12-28 |
| 1 NZD = | 5.5269 SVC | 0.1809 NZD = | 1 SVC | 2023-12-27 |
| 1 NZD = | 5.4991 SVC | 0.1818 NZD = | 1 SVC | 2023-12-26 |
| 1 NZD = | 5.503 SVC | 0.1817 NZD = | 1 SVC | 2023-12-25 |
| 1 NZD = | 5.4574 SVC | 0.1832 NZD = | 1 SVC | 2023-12-24 |
| 1 NZD = | 5.4933 SVC | 0.182 NZD = | 1 SVC | 2023-12-23 |
| 1 NZD = | 5.4747 SVC | 0.1827 NZD = | 1 SVC | 2023-12-22 |
| 1 NZD = | 5.5053 SVC | 0.1816 NZD = | 1 SVC | 2023-12-21 |
| 1 NZD = | 5.4619 SVC | 0.1831 NZD = | 1 SVC | 2023-12-20 |
| 1 NZD = | 5.4449 SVC | 0.1837 NZD = | 1 SVC | 2023-12-19 |
| 1 NZD = | 5.4289 SVC | 0.1842 NZD = | 1 SVC | 2023-12-18 |
| 1 NZD = | 5.4051 SVC | 0.185 NZD = | 1 SVC | 2023-12-17 |
| 1 NZD = | 5.4474 SVC | 0.1836 NZD = | 1 SVC | 2023-12-16 |
| 1 NZD = | 5.4348 SVC | 0.184 NZD = | 1 SVC | 2023-12-15 |
| 1 NZD = | 5.322 SVC | 0.1879 NZD = | 1 SVC | 2023-12-14 |
| 1 NZD = | 5.4195 SVC | 0.1845 NZD = | 1 SVC | 2023-12-13 |
| 1 NZD = | 5.3725 SVC | 0.1861 NZD = | 1 SVC | 2023-12-12 |
| 1 NZD = | 5.3637 SVC | 0.1864 NZD = | 1 SVC | 2023-12-11 |
| 1 NZD = | 5.3364 SVC | 0.1874 NZD = | 1 SVC | 2023-12-10 |
| 1 NZD = | 5.3766 SVC | 0.186 NZD = | 1 SVC | 2023-12-09 |
| 1 NZD = | 5.3779 SVC | 0.1859 NZD = | 1 SVC | 2023-12-08 |
| 1 NZD = | 5.3818 SVC | 0.1858 NZD = | 1 SVC | 2023-12-07 |
| 1 NZD = | 5.3865 SVC | 0.1857 NZD = | 1 SVC | 2023-12-06 |
| 1 NZD = | 5.4207 SVC | 0.1845 NZD = | 1 SVC | 2023-12-05 |
| 1 NZD = | 5.4317 SVC | 0.1841 NZD = | 1 SVC | 2023-12-04 |
| 1 NZD = | 5.4305 SVC | 0.1841 NZD = | 1 SVC | 2023-12-03 |
| 1 NZD = | 5.4015 SVC | 0.1851 NZD = | 1 SVC | 2023-12-02 |
| 1 NZD = | 5.3816 SVC | 0.1858 NZD = | 1 SVC | 2023-12-01 |
| 1 NZD = | 5.3844 SVC | 0.1857 NZD = | 1 SVC | 2023-11-30 |
| 1 NZD = | 5.3161 SVC | 0.1881 NZD = | 1 SVC | 2023-11-29 |
| 1 NZD = | 5.3187 SVC | 0.188 NZD = | 1 SVC | 2023-11-28 |
| 1 NZD = | 5.3039 SVC | 0.1885 NZD = | 1 SVC | 2023-11-27 |
| 1 NZD = | 5.3386 SVC | 0.1873 NZD = | 1 SVC | 2023-11-26 |
| 1 NZD = | 5.3005 SVC | 0.1887 NZD = | 1 SVC | 2023-11-25 |
| 1 NZD = | 5.3024 SVC | 0.1886 NZD = | 1 SVC | 2023-11-24 |
| 1 NZD = | 5.2788 SVC | 0.1894 NZD = | 1 SVC | 2023-11-23 |
| 1 NZD = | 5.3348 SVC | 0.1874 NZD = | 1 SVC | 2023-11-22 |
| 1 NZD = | 5.259 SVC | 0.1902 NZD = | 1 SVC | 2023-11-21 |
| 1 NZD = | 5.2505 SVC | 0.1905 NZD = | 1 SVC | 2023-11-20 |
| 1 NZD = | 5.2468 SVC | 0.1906 NZD = | 1 SVC | 2023-11-19 |
| 1 NZD = | 5.2282 SVC | 0.1913 NZD = | 1 SVC | 2023-11-18 |
| 1 NZD = | 5.2494 SVC | 0.1905 NZD = | 1 SVC | 2023-11-17 |
| 1 NZD = | 5.3135 SVC | 0.1882 NZD = | 1 SVC | 2023-11-16 |
| 1 NZD = | 5.1378 SVC | 0.1946 NZD = | 1 SVC | 2023-11-15 |
| 1 NZD = | 5.1527 SVC | 0.1941 NZD = | 1 SVC | 2023-11-14 |
| 1 NZD = | 5.1512 SVC | 0.1941 NZD = | 1 SVC | 2023-11-13 |
| 1 NZD = | 5.1674 SVC | 0.1935 NZD = | 1 SVC | 2023-11-12 |
| 1 NZD = | 5.1385 SVC | 0.1946 NZD = | 1 SVC | 2023-11-11 |
| 1 NZD = | 5.162 SVC | 0.1937 NZD = | 1 SVC | 2023-11-10 |
| 1 NZD = | 5.1747 SVC | 0.1932 NZD = | 1 SVC | 2023-11-09 |
| 1 NZD = | 5.1728 SVC | 0.1933 NZD = | 1 SVC | 2023-11-08 |
| 1 NZD = | 5.1602 SVC | 0.1938 NZD = | 1 SVC | 2023-11-07 |
| 1 NZD = | 5.1783 SVC | 0.1931 NZD = | 1 SVC | 2023-11-06 |
| 1 NZD = | 5.2471 SVC | 0.1906 NZD = | 1 SVC | 2023-11-05 |
| 1 NZD = | 5.181 SVC | 0.193 NZD = | 1 SVC | 2023-11-04 |
| 1 NZD = | 5.1896 SVC | 0.1927 NZD = | 1 SVC | 2023-11-03 |
| 1 NZD = | 5.076 SVC | 0.197 NZD = | 1 SVC | 2023-11-02 |
| 1 NZD = | 5.1063 SVC | 0.1958 NZD = | 1 SVC | 2023-11-01 |
| 1 NZD = | 5.0988 SVC | 0.1961 NZD = | 1 SVC | 2023-10-31 |
| 1 NZD = | 5.0818 SVC | 0.1968 NZD = | 1 SVC | 2023-10-30 |
| 1 NZD = | 5.0852 SVC | 0.1966 NZD = | 1 SVC | 2023-10-29 |
| 1 NZD = | 5.0838 SVC | 0.1967 NZD = | 1 SVC | 2023-10-28 |
| 1 NZD = | 5.0731 SVC | 0.1971 NZD = | 1 SVC | 2023-10-27 |
| 1 NZD = | 5.1182 SVC | 0.1954 NZD = | 1 SVC | 2023-10-26 |
| 1 NZD = | 5.1526 SVC | 0.1941 NZD = | 1 SVC | 2023-10-25 |
| 1 NZD = | 5.0672 SVC | 0.1973 NZD = | 1 SVC | 2023-10-24 |
| 1 NZD = | 5.1086 SVC | 0.1957 NZD = | 1 SVC | 2023-10-23 |
| 1 NZD = | 5.1038 SVC | 0.1959 NZD = | 1 SVC | 2023-10-22 |
| 1 NZD = | 5.0998 SVC | 0.1961 NZD = | 1 SVC | 2023-10-21 |
| 1 NZD = | 5.1033 SVC | 0.1959 NZD = | 1 SVC | 2023-10-20 |
| 1 NZD = | 5.1622 SVC | 0.1937 NZD = | 1 SVC | 2023-10-19 |
| 1 NZD = | 5.1551 SVC | 0.194 NZD = | 1 SVC | 2023-10-18 |
| 1 NZD = | 5.1397 SVC | 0.1946 NZD = | 1 SVC | 2023-10-17 |
| 1 NZD = | 5.1162 SVC | 0.1955 NZD = | 1 SVC | 2023-10-16 |
| 1 NZD = | 5.1473 SVC | 0.1943 NZD = | 1 SVC | 2023-10-15 |
| 1 NZD = | 5.1704 SVC | 0.1934 NZD = | 1 SVC | 2023-10-14 |
| 1 NZD = | 5.255 SVC | 0.1903 NZD = | 1 SVC | 2023-10-13 |
| 1 NZD = | 5.2728 SVC | 0.1897 NZD = | 1 SVC | 2023-10-12 |
| 1 NZD = | 5.2494 SVC | 0.1905 NZD = | 1 SVC | 2023-10-11 |
| 1 NZD = | 5.2178 SVC | 0.1917 NZD = | 1 SVC | 2023-10-10 |
| 1 NZD = | 5.225 SVC | 0.1914 NZD = | 1 SVC | 2023-10-09 |
| 1 NZD = | 5.2367 SVC | 0.191 NZD = | 1 SVC | 2023-10-08 |
| 1 NZD = | 5.2164 SVC | 0.1917 NZD = | 1 SVC | 2023-10-07 |
| 1 NZD = | 5.1937 SVC | 0.1925 NZD = | 1 SVC | 2023-10-06 |
| 1 NZD = | 5.1576 SVC | 0.1939 NZD = | 1 SVC | 2023-10-05 |
| 1 NZD = | 5.1633 SVC | 0.1937 NZD = | 1 SVC | 2023-10-04 |
| 1 NZD = | 5.2316 SVC | 0.1911 NZD = | 1 SVC | 2023-10-03 |
| 1 NZD = | 5.2503 SVC | 0.1905 NZD = | 1 SVC | 2023-10-02 |
| 1 NZD = | 5.2392 SVC | 0.1909 NZD = | 1 SVC | 2023-10-01 |
| 1 NZD = | 5.2875 SVC | 0.1891 NZD = | 1 SVC | 2023-09-30 |
| 1 NZD = | 5.2154 SVC | 0.1917 NZD = | 1 SVC | 2023-09-29 |
| 1 NZD = | 5.1822 SVC | 0.193 NZD = | 1 SVC | 2023-09-28 |
| 1 NZD = | 5.1928 SVC | 0.1926 NZD = | 1 SVC | 2023-09-27 |
| 1 NZD = | 5.1525 SVC | 0.1941 NZD = | 1 SVC | 2023-09-26 |
| 1 NZD = | 5.1403 SVC | 0.1945 NZD = | 1 SVC | 2023-09-25 |
| 1 NZD = | 5.2066 SVC | 0.1921 NZD = | 1 SVC | 2023-09-24 |
| 1 NZD = | 5.2145 SVC | 0.1918 NZD = | 1 SVC | 2023-09-23 |
| 1 NZD = | 5.1726 SVC | 0.1933 NZD = | 1 SVC | 2023-09-22 |
| 1 NZD = | 5.1956 SVC | 0.1925 NZD = | 1 SVC | 2023-09-21 |
| 1 NZD = | 5.1591 SVC | 0.1938 NZD = | 1 SVC | 2023-09-20 |
| 1 NZD = | 5.1446 SVC | 0.1944 NZD = | 1 SVC | 2023-09-19 |
| 1 NZD = | 5.1382 SVC | 0.1946 NZD = | 1 SVC | 2023-09-18 |
| 1 NZD = | 5.1521 SVC | 0.1941 NZD = | 1 SVC | 2023-09-17 |
| 1 NZD = | 5.1725 SVC | 0.1933 NZD = | 1 SVC | 2023-09-16 |
| 1 NZD = | 5.2416 SVC | 0.1908 NZD = | 1 SVC | 2023-09-15 |
| 1 NZD = | 5.143 SVC | 0.1944 NZD = | 1 SVC | 2023-09-14 |
| 1 NZD = | 5.1501 SVC | 0.1942 NZD = | 1 SVC | 2023-09-13 |
| 1 NZD = | 5.1768 SVC | 0.1932 NZD = | 1 SVC | 2023-09-12 |
| 1 NZD = | 5.1521 SVC | 0.1941 NZD = | 1 SVC | 2023-09-11 |
| 1 NZD = | 5.1591 SVC | 0.1938 NZD = | 1 SVC | 2023-09-10 |
| 1 NZD = | 5.1879 SVC | 0.1928 NZD = | 1 SVC | 2023-09-09 |
| 1 NZD = | 5.1599 SVC | 0.1938 NZD = | 1 SVC | 2023-09-08 |
| 1 NZD = | 5.146 SVC | 0.1943 NZD = | 1 SVC | 2023-09-07 |
| 1 NZD = | 5.1459 SVC | 0.1943 NZD = | 1 SVC | 2023-09-06 |
| 1 NZD = | 5.2008 SVC | 0.1923 NZD = | 1 SVC | 2023-09-05 |
| 1 NZD = | 5.2085 SVC | 0.192 NZD = | 1 SVC | 2023-09-04 |
| 1 NZD = | 5.213 SVC | 0.1918 NZD = | 1 SVC | 2023-09-03 |
| 1 NZD = | 5.2234 SVC | 0.1914 NZD = | 1 SVC | 2023-09-02 |
| 1 NZD = | 5.2003 SVC | 0.1923 NZD = | 1 SVC | 2023-09-01 |
| 1 NZD = | 5.2189 SVC | 0.1916 NZD = | 1 SVC | 2023-08-31 |
| 1 NZD = | 5.1452 SVC | 0.1944 NZD = | 1 SVC | 2023-08-30 |
| 1 NZD = | 5.1224 SVC | 0.1952 NZD = | 1 SVC | 2023-08-29 |
| 1 NZD = | 5.1196 SVC | 0.1953 NZD = | 1 SVC | 2023-08-28 |
| 1 NZD = | 5.1895 SVC | 0.1927 NZD = | 1 SVC | 2023-08-27 |
| 1 NZD = | 5.1676 SVC | 0.1935 NZD = | 1 SVC | 2023-08-26 |
| 1 NZD = | 5.1921 SVC | 0.1926 NZD = | 1 SVC | 2023-08-25 |
| 1 NZD = | 5.1661 SVC | 0.1936 NZD = | 1 SVC | 2023-08-24 |
| 1 NZD = | 5.2294 SVC | 0.1912 NZD = | 1 SVC | 2023-08-23 |
| 1 NZD = | 5.1717 SVC | 0.1934 NZD = | 1 SVC | 2023-08-22 |
| 1 NZD = | 5.1797 SVC | 0.1931 NZD = | 1 SVC | 2023-08-21 |
| 1 NZD = | 5.196 SVC | 0.1925 NZD = | 1 SVC | 2023-08-20 |
| 1 NZD = | 5.189 SVC | 0.1927 NZD = | 1 SVC | 2023-08-19 |
| 1 NZD = | 5.1973 SVC | 0.1924 NZD = | 1 SVC | 2023-08-18 |
| 1 NZD = | 5.2336 SVC | 0.1911 NZD = | 1 SVC | 2023-08-17 |
| 1 NZD = | 5.2909 SVC | 0.189 NZD = | 1 SVC | 2023-08-16 |
| 1 NZD = | 5.2864 SVC | 0.1892 NZD = | 1 SVC | 2023-08-15 |
| 1 NZD = | 5.2856 SVC | 0.1892 NZD = | 1 SVC | 2023-08-14 |
| 1 NZD = | 5.287 SVC | 0.1891 NZD = | 1 SVC | 2023-08-13 |
| 1 NZD = | 5.1957 SVC | 0.1925 NZD = | 1 SVC | 2023-08-12 |
| 1 NZD = | 5.304 SVC | 0.1885 NZD = | 1 SVC | 2023-08-11 |
| 1 NZD = | 5.3257 SVC | 0.1878 NZD = | 1 SVC | 2023-08-10 |
| 1 NZD = | 5.2896 SVC | 0.1891 NZD = | 1 SVC | 2023-08-09 |
| 1 NZD = | 5.3301 SVC | 0.1876 NZD = | 1 SVC | 2023-08-08 |
| 1 NZD = | 5.2812 SVC | 0.1894 NZD = | 1 SVC | 2023-08-07 |
| 1 NZD = | 5.2852 SVC | 0.1892 NZD = | 1 SVC | 2023-08-06 |
| 1 NZD = | 5.2867 SVC | 0.1892 NZD = | 1 SVC | 2023-08-05 |
| 1 NZD = | 5.3011 SVC | 0.1886 NZD = | 1 SVC | 2023-08-04 |
| 1 NZD = | 5.3514 SVC | 0.1869 NZD = | 1 SVC | 2023-08-03 |
| 1 NZD = | 5.3595 SVC | 0.1866 NZD = | 1 SVC | 2023-08-02 |
| 1 NZD = | 5.4258 SVC | 0.1843 NZD = | 1 SVC | 2023-08-01 |
| 1 NZD = | 5.3928 SVC | 0.1854 NZD = | 1 SVC | 2023-07-31 |
| 1 NZD = | 5.3863 SVC | 0.1857 NZD = | 1 SVC | 2023-07-30 |
| 1 NZD = | 5.4009 SVC | 0.1852 NZD = | 1 SVC | 2023-07-29 |
| 1 NZD = | 5.4842 SVC | 0.1823 NZD = | 1 SVC | 2023-07-28 |
| 1 NZD = | 5.4476 SVC | 0.1836 NZD = | 1 SVC | 2023-07-27 |
| 1 NZD = | 5.4114 SVC | 0.1848 NZD = | 1 SVC | 2023-07-26 |
| 1 NZD = | 5.4068 SVC | 0.185 NZD = | 1 SVC | 2023-07-25 |
| 1 NZD = | 5.3804 SVC | 0.1859 NZD = | 1 SVC | 2023-07-24 |
| 1 NZD = | 5.3516 SVC | 0.1869 NZD = | 1 SVC | 2023-07-23 |
| 1 NZD = | 5.4104 SVC | 0.1848 NZD = | 1 SVC | 2023-07-22 |
| 1 NZD = | 5.5015 SVC | 0.1818 NZD = | 1 SVC | 2023-07-21 |
| 1 NZD = | 5.4327 SVC | 0.1841 NZD = | 1 SVC | 2023-07-20 |
| 1 NZD = | 5.4187 SVC | 0.1845 NZD = | 1 SVC | 2023-07-19 |
| 1 NZD = | 5.5502 SVC | 0.1802 NZD = | 1 SVC | 2023-07-18 |
| 1 NZD = | 5.5788 SVC | 0.1793 NZD = | 1 SVC | 2023-07-17 |
| 1 NZD = | 5.6198 SVC | 0.1779 NZD = | 1 SVC | 2023-07-16 |
| 1 NZD = | 5.5721 SVC | 0.1795 NZD = | 1 SVC | 2023-07-15 |
| 1 NZD = | 5.5418 SVC | 0.1804 NZD = | 1 SVC | 2023-07-14 |
| 1 NZD = | 5.428 SVC | 0.1842 NZD = | 1 SVC | 2023-07-13 |
| 1 NZD = | 5.3975 SVC | 0.1853 NZD = | 1 SVC | 2023-07-12 |
| 1 NZD = | 5.4109 SVC | 0.1848 NZD = | 1 SVC | 2023-07-11 |
| 1 NZD = | 5.4357 SVC | 0.184 NZD = | 1 SVC | 2023-07-10 |
| 1 NZD = | 5.4236 SVC | 0.1844 NZD = | 1 SVC | 2023-07-09 |
| 1 NZD = | 5.4164 SVC | 0.1846 NZD = | 1 SVC | 2023-07-08 |
| 1 NZD = | 5.4427 SVC | 0.1837 NZD = | 1 SVC | 2023-07-07 |
| 1 NZD = | 5.389 SVC | 0.1856 NZD = | 1 SVC | 2023-07-06 |
| 1 NZD = | 5.408 SVC | 0.1849 NZD = | 1 SVC | 2023-07-05 |
| 1 NZD = | 5.3763 SVC | 0.186 NZD = | 1 SVC | 2023-07-04 |
| 1 NZD = | 5.36 SVC | 0.1866 NZD = | 1 SVC | 2023-07-03 |
| 1 NZD = | 5.3526 SVC | 0.1868 NZD = | 1 SVC | 2023-07-02 |
| 1 NZD = | 5.3113 SVC | 0.1883 NZD = | 1 SVC | 2023-07-01 |
| 1 NZD = | 5.3413 SVC | 0.1872 NZD = | 1 SVC | 2023-06-30 |
| 1 NZD = | 5.3276 SVC | 0.1877 NZD = | 1 SVC | 2023-06-29 |
| 1 NZD = | 5.4156 SVC | 0.1847 NZD = | 1 SVC | 2023-06-28 |
| 1 NZD = | 5.4145 SVC | 0.1847 NZD = | 1 SVC | 2023-06-27 |
| 1 NZD = | 5.3929 SVC | 0.1854 NZD = | 1 SVC | 2023-06-26 |
| 1 NZD = | 5.3653 SVC | 0.1864 NZD = | 1 SVC | 2023-06-25 |
| 1 NZD = | 5.4343 SVC | 0.184 NZD = | 1 SVC | 2023-06-23 |
| 1 NZD = | 5.3472 SVC | 0.187 NZD = | 1 SVC | 2023-06-22 |
| 1 NZD = | 5.4188 SVC | 0.1845 NZD = | 1 SVC | 2023-06-21 |
| 1 NZD = | 5.445 SVC | 0.1837 NZD = | 1 SVC | 2023-06-20 |
| 1 NZD = | 5.4601 SVC | 0.1831 NZD = | 1 SVC | 2023-06-19 |
| 1 NZD = | 5.4413 SVC | 0.1838 NZD = | 1 SVC | 2023-06-18 |
| 1 NZD = | 5.4132 SVC | 0.1847 NZD = | 1 SVC | 2023-06-17 |
| 1 NZD = | 5.401 SVC | 0.1852 NZD = | 1 SVC | 2023-06-16 |
| 1 NZD = | 5.4254 SVC | 0.1843 NZD = | 1 SVC | 2023-06-15 |
| 1 NZD = | 5.4011 SVC | 0.1851 NZD = | 1 SVC | 2023-06-14 |
| 1 NZD = | 5.3595 SVC | 0.1866 NZD = | 1 SVC | 2023-06-13 |
| 1 NZD = | 5.362 SVC | 0.1865 NZD = | 1 SVC | 2023-06-12 |
| 1 NZD = | 5.3656 SVC | 0.1864 NZD = | 1 SVC | 2023-06-11 |
| 1 NZD = | 5.2974 SVC | 0.1888 NZD = | 1 SVC | 2023-06-10 |
| 1 NZD = | 5.2689 SVC | 0.1898 NZD = | 1 SVC | 2023-06-09 |
| 1 NZD = | 5.338 SVC | 0.1873 NZD = | 1 SVC | 2023-06-08 |
| 1 NZD = | 5.3771 SVC | 0.186 NZD = | 1 SVC | 2023-06-07 |
| 1 NZD = | 5.3147 SVC | 0.1882 NZD = | 1 SVC | 2023-06-06 |
| 1 NZD = | 5.3033 SVC | 0.1886 NZD = | 1 SVC | 2023-06-05 |
| 1 NZD = | 5.3033 SVC | 0.1886 NZD = | 1 SVC | 2023-06-04 |
| 1 NZD = | 5.3297 SVC | 0.1876 NZD = | 1 SVC | 2023-06-03 |
| 1 NZD = | 5.2146 SVC | 0.1918 NZD = | 1 SVC | 2023-06-02 |
| 1 NZD = | 5.2323 SVC | 0.1911 NZD = | 1 SVC | 2023-06-01 |
| 1 NZD = | 5.2815 SVC | 0.1893 NZD = | 1 SVC | 2023-05-31 |
| 1 NZD = | 5.3283 SVC | 0.1877 NZD = | 1 SVC | 2023-05-30 |
| 1 NZD = | 5.2857 SVC | 0.1892 NZD = | 1 SVC | 2023-05-29 |
| 1 NZD = | 5.2857 SVC | 0.1892 NZD = | 1 SVC | 2023-05-28 |
| 1 NZD = | 5.3163 SVC | 0.1881 NZD = | 1 SVC | 2023-05-27 |
| 1 NZD = | 5.3362 SVC | 0.1874 NZD = | 1 SVC | 2023-05-26 |
| 1 NZD = | 5.3914 SVC | 0.1855 NZD = | 1 SVC | 2023-05-25 |
| 1 NZD = | 5.4532 SVC | 0.1834 NZD = | 1 SVC | 2023-05-24 |
| 1 NZD = | 5.4796 SVC | 0.1825 NZD = | 1 SVC | 2023-05-23 |
| 1 NZD = | 5.4571 SVC | 0.1832 NZD = | 1 SVC | 2023-05-22 |
| 1 NZD = | 5.0879 SVC | 0.1965 NZD = | 1 SVC | 2023-05-21 |
| 1 NZD = | 5.3696 SVC | 0.1862 NZD = | 1 SVC | 2023-05-20 |
| 1 NZD = | 5.4635 SVC | 0.183 NZD = | 1 SVC | 2023-05-19 |
| 1 NZD = | 5.4323 SVC | 0.1841 NZD = | 1 SVC | 2023-05-18 |
| 1 NZD = | 5.4516 SVC | 0.1834 NZD = | 1 SVC | 2023-05-17 |
| 1 NZD = | 5.3664 SVC | 0.1863 NZD = | 1 SVC | 2023-05-16 |
| 1 NZD = | 5.3161 SVC | 0.1881 NZD = | 1 SVC | 2023-05-15 |
| 1 NZD = | 5.3286 SVC | 0.1877 NZD = | 1 SVC | 2023-05-14 |
| 1 NZD = | 5.4417 SVC | 0.1838 NZD = | 1 SVC | 2023-05-13 |
| 1 NZD = | 5.5861 SVC | 0.179 NZD = | 1 SVC | 2023-05-12 |
| 1 NZD = | 5.5644 SVC | 0.1797 NZD = | 1 SVC | 2023-05-11 |
| 1 NZD = | 5.5686 SVC | 0.1796 NZD = | 1 SVC | 2023-05-10 |
| 1 NZD = | 5.5521 SVC | 0.1801 NZD = | 1 SVC | 2023-05-09 |
| 1 NZD = | 5.4945 SVC | 0.182 NZD = | 1 SVC | 2023-05-08 |
| 1 NZD = | 5.4945 SVC | 0.182 NZD = | 1 SVC | 2023-05-07 |
| 1 NZD = | 5.5496 SVC | 0.1802 NZD = | 1 SVC | 2023-05-06 |