Last Year History for NZD/SKK
| NZD | SKK | NZD | SKK | Date |
|---|---|---|---|---|
| 1 NZD = | 0.0267 SKK | 37.4868 NZD = | 1 SKK | 2024-04-27 |
| 1 NZD = | 0.0268 SKK | 37.3733 NZD = | 1 SKK | 2024-04-26 |
| 1 NZD = | 0.0264 SKK | 37.8108 NZD = | 1 SKK | 2024-04-25 |
| 1 NZD = | 0.0263 SKK | 38.0319 NZD = | 1 SKK | 2024-04-24 |
| 1 NZD = | 0.0262 SKK | 38.1866 NZD = | 1 SKK | 2024-04-23 |
| 1 NZD = | 0.0261 SKK | 38.3501 NZD = | 1 SKK | 2024-04-22 |
| 1 NZD = | 0.026 SKK | 38.4708 NZD = | 1 SKK | 2024-04-21 |
| 1 NZD = | 0.026 SKK | 38.5018 NZD = | 1 SKK | 2024-04-20 |
| 1 NZD = | 0.026 SKK | 38.4156 NZD = | 1 SKK | 2024-04-19 |
| 1 NZD = | 0.0261 SKK | 38.2832 NZD = | 1 SKK | 2024-04-18 |
| 1 NZD = | 0.026 SKK | 38.4595 NZD = | 1 SKK | 2024-04-17 |
| 1 NZD = | 0.0258 SKK | 38.7541 NZD = | 1 SKK | 2024-04-16 |
| 1 NZD = | 0.026 SKK | 38.4461 NZD = | 1 SKK | 2024-04-15 |
| 1 NZD = | 0.026 SKK | 38.4522 NZD = | 1 SKK | 2024-04-14 |
| 1 NZD = | 0.0259 SKK | 38.5809 NZD = | 1 SKK | 2024-04-13 |
| 1 NZD = | 0.0261 SKK | 38.3053 NZD = | 1 SKK | 2024-04-12 |
| 1 NZD = | 0.0262 SKK | 38.1615 NZD = | 1 SKK | 2024-04-11 |
| 1 NZD = | 0.0266 SKK | 37.6365 NZD = | 1 SKK | 2024-04-10 |
| 1 NZD = | 0.0265 SKK | 37.695 NZD = | 1 SKK | 2024-04-09 |
| 1 NZD = | 0.0264 SKK | 37.8447 NZD = | 1 SKK | 2024-04-08 |
| 1 NZD = | 0.0264 SKK | 37.8741 NZD = | 1 SKK | 2024-04-07 |
| 1 NZD = | 0.0264 SKK | 37.855 NZD = | 1 SKK | 2024-04-06 |
| 1 NZD = | 0.0265 SKK | 37.6721 NZD = | 1 SKK | 2024-04-05 |
| 1 NZD = | 0.0268 SKK | 37.3253 NZD = | 1 SKK | 2024-04-04 |
| 1 NZD = | 0.0265 SKK | 37.7716 NZD = | 1 SKK | 2024-04-03 |
| 1 NZD = | 0.0265 SKK | 37.7961 NZD = | 1 SKK | 2024-04-02 |
| 1 NZD = | 0.0266 SKK | 37.6259 NZD = | 1 SKK | 2024-04-01 |
| 1 NZD = | 0.0266 SKK | 37.6527 NZD = | 1 SKK | 2024-03-31 |
| 1 NZD = | 0.0265 SKK | 37.7242 NZD = | 1 SKK | 2024-03-30 |
| 1 NZD = | 0.0265 SKK | 37.8005 NZD = | 1 SKK | 2024-03-29 |
| 1 NZD = | 0.0265 SKK | 37.7389 NZD = | 1 SKK | 2024-03-28 |
| 1 NZD = | 0.0267 SKK | 37.5189 NZD = | 1 SKK | 2024-03-27 |
| 1 NZD = | 0.0267 SKK | 37.4892 NZD = | 1 SKK | 2024-03-26 |
| 1 NZD = | 0.0266 SKK | 37.6466 NZD = | 1 SKK | 2024-03-25 |
| 1 NZD = | 0.0265 SKK | 37.6882 NZD = | 1 SKK | 2024-03-24 |
| 1 NZD = | 0.0266 SKK | 37.6585 NZD = | 1 SKK | 2024-03-23 |
| 1 NZD = | 0.0265 SKK | 37.7606 NZD = | 1 SKK | 2024-03-22 |
| 1 NZD = | 0.0268 SKK | 37.3327 NZD = | 1 SKK | 2024-03-21 |
| 1 NZD = | 0.0266 SKK | 37.6233 NZD = | 1 SKK | 2024-03-20 |
| 1 NZD = | 0.0267 SKK | 37.4755 NZD = | 1 SKK | 2024-03-19 |
| 1 NZD = | 0.027 SKK | 37.0274 NZD = | 1 SKK | 2024-03-18 |
| 1 NZD = | 0.027 SKK | 37.0944 NZD = | 1 SKK | 2024-03-17 |
| 1 NZD = | 0.027 SKK | 37.0313 NZD = | 1 SKK | 2024-03-16 |
| 1 NZD = | 0.027 SKK | 36.9897 NZD = | 1 SKK | 2024-03-15 |
| 1 NZD = | 0.0272 SKK | 36.6996 NZD = | 1 SKK | 2024-03-14 |
| 1 NZD = | 0.0271 SKK | 36.8744 NZD = | 1 SKK | 2024-03-13 |
| 1 NZD = | 0.0271 SKK | 36.8377 NZD = | 1 SKK | 2024-03-12 |
| 1 NZD = | 0.0272 SKK | 36.7004 NZD = | 1 SKK | 2024-03-11 |
| 1 NZD = | 0.0272 SKK | 36.7249 NZD = | 1 SKK | 2024-03-10 |
| 1 NZD = | 0.0271 SKK | 36.8613 NZD = | 1 SKK | 2024-03-09 |
| 1 NZD = | 0.0272 SKK | 36.7478 NZD = | 1 SKK | 2024-03-08 |
| 1 NZD = | 0.0271 SKK | 36.8416 NZD = | 1 SKK | 2024-03-07 |
| 1 NZD = | 0.0268 SKK | 37.2497 NZD = | 1 SKK | 2024-03-06 |
| 1 NZD = | 0.0268 SKK | 37.3091 NZD = | 1 SKK | 2024-03-05 |
| 1 NZD = | 0.0269 SKK | 37.1615 NZD = | 1 SKK | 2024-03-04 |
| 1 NZD = | 0.0269 SKK | 37.147 NZD = | 1 SKK | 2024-03-03 |
| 1 NZD = | 0.0269 SKK | 37.1588 NZD = | 1 SKK | 2024-03-02 |
| 1 NZD = | 0.0267 SKK | 37.3859 NZD = | 1 SKK | 2024-03-01 |
| 1 NZD = | 0.0267 SKK | 37.4715 NZD = | 1 SKK | 2024-02-29 |
| 1 NZD = | 0.0267 SKK | 37.4242 NZD = | 1 SKK | 2024-02-28 |
| 1 NZD = | 0.0269 SKK | 37.1076 NZD = | 1 SKK | 2024-02-27 |
| 1 NZD = | 0.0269 SKK | 37.1147 NZD = | 1 SKK | 2024-02-26 |
| 1 NZD = | 0.027 SKK | 36.9802 NZD = | 1 SKK | 2024-02-25 |
| 1 NZD = | 0.027 SKK | 37.0362 NZD = | 1 SKK | 2024-02-24 |
| 1 NZD = | 0.0269 SKK | 37.1477 NZD = | 1 SKK | 2024-02-23 |
| 1 NZD = | 0.0271 SKK | 36.9237 NZD = | 1 SKK | 2024-02-22 |
| 1 NZD = | 0.0269 SKK | 37.1589 NZD = | 1 SKK | 2024-02-21 |
| 1 NZD = | 0.0267 SKK | 37.3991 NZD = | 1 SKK | 2024-02-20 |
| 1 NZD = | 0.0266 SKK | 37.5276 NZD = | 1 SKK | 2024-02-19 |
| 1 NZD = | 0.0266 SKK | 37.6094 NZD = | 1 SKK | 2024-02-18 |
| 1 NZD = | 0.0266 SKK | 37.6249 NZD = | 1 SKK | 2024-02-17 |
| 1 NZD = | 0.0265 SKK | 37.7136 NZD = | 1 SKK | 2024-02-16 |
| 1 NZD = | 0.0259 SKK | 38.5791 NZD = | 1 SKK | 2024-02-15 |
| 1 NZD = | 0.0259 SKK | 38.5876 NZD = | 1 SKK | 2024-02-14 |
| 1 NZD = | 0.026 SKK | 38.4005 NZD = | 1 SKK | 2024-02-13 |
| 1 NZD = | 0.0261 SKK | 38.3057 NZD = | 1 SKK | 2024-02-12 |
| 1 NZD = | 0.0264 SKK | 37.9222 NZD = | 1 SKK | 2024-02-11 |
| 1 NZD = | 0.0264 SKK | 37.8111 NZD = | 1 SKK | 2024-02-10 |
| 1 NZD = | 0.0264 SKK | 37.8263 NZD = | 1 SKK | 2024-02-09 |
| 1 NZD = | 0.0263 SKK | 38.0555 NZD = | 1 SKK | 2024-02-08 |
| 1 NZD = | 0.0264 SKK | 37.8841 NZD = | 1 SKK | 2024-02-07 |
| 1 NZD = | 0.0262 SKK | 38.1982 NZD = | 1 SKK | 2024-02-06 |
| 1 NZD = | 0.0262 SKK | 38.1831 NZD = | 1 SKK | 2024-02-05 |
| 1 NZD = | 0.0262 SKK | 38.1833 NZD = | 1 SKK | 2024-02-04 |
| 1 NZD = | 0.0262 SKK | 38.0963 NZD = | 1 SKK | 2024-02-03 |
| 1 NZD = | 0.0266 SKK | 37.5593 NZD = | 1 SKK | 2024-02-02 |
| 1 NZD = | 0.0263 SKK | 37.9509 NZD = | 1 SKK | 2024-02-01 |
| 1 NZD = | 0.0266 SKK | 37.556 NZD = | 1 SKK | 2024-01-31 |
| 1 NZD = | 0.0267 SKK | 37.505 NZD = | 1 SKK | 2024-01-30 |
| 1 NZD = | 0.0267 SKK | 37.5184 NZD = | 1 SKK | 2024-01-29 |
| 1 NZD = | 0.0265 SKK | 37.7186 NZD = | 1 SKK | 2024-01-28 |
| 1 NZD = | 0.0267 SKK | 37.5186 NZD = | 1 SKK | 2024-01-27 |
| 1 NZD = | 0.0268 SKK | 37.25 NZD = | 1 SKK | 2024-01-26 |
| 1 NZD = | 0.0272 SKK | 36.7404 NZD = | 1 SKK | 2024-01-25 |
| 1 NZD = | 0.0272 SKK | 36.7385 NZD = | 1 SKK | 2024-01-24 |
| 1 NZD = | 0.0271 SKK | 36.9241 NZD = | 1 SKK | 2024-01-23 |
| 1 NZD = | 0.0271 SKK | 36.8373 NZD = | 1 SKK | 2024-01-22 |
| 1 NZD = | 0.0271 SKK | 36.8373 NZD = | 1 SKK | 2024-01-21 |
| 1 NZD = | 0.0271 SKK | 36.916 NZD = | 1 SKK | 2024-01-20 |
| 1 NZD = | 0.0271 SKK | 36.8756 NZD = | 1 SKK | 2024-01-19 |
| 1 NZD = | 0.027 SKK | 36.9951 NZD = | 1 SKK | 2024-01-18 |
| 1 NZD = | 0.0271 SKK | 36.8713 NZD = | 1 SKK | 2024-01-17 |
| 1 NZD = | 0.0272 SKK | 36.7981 NZD = | 1 SKK | 2024-01-16 |
| 1 NZD = | 0.0274 SKK | 36.508 NZD = | 1 SKK | 2024-01-15 |
| 1 NZD = | 0.0274 SKK | 36.508 NZD = | 1 SKK | 2024-01-14 |
| 1 NZD = | 0.0274 SKK | 36.4535 NZD = | 1 SKK | 2024-01-13 |
| 1 NZD = | 0.0273 SKK | 36.6783 NZD = | 1 SKK | 2024-01-12 |
| 1 NZD = | 0.0271 SKK | 36.8951 NZD = | 1 SKK | 2024-01-11 |
| 1 NZD = | 0.0271 SKK | 36.9103 NZD = | 1 SKK | 2024-01-10 |
| 1 NZD = | 0.0269 SKK | 37.1508 NZD = | 1 SKK | 2024-01-09 |
| 1 NZD = | 0.0269 SKK | 37.1344 NZD = | 1 SKK | 2024-01-08 |
| 1 NZD = | 0.0269 SKK | 37.1344 NZD = | 1 SKK | 2024-01-07 |
| 1 NZD = | 0.0268 SKK | 37.2615 NZD = | 1 SKK | 2024-01-06 |
| 1 NZD = | 0.027 SKK | 37.0859 NZD = | 1 SKK | 2024-01-05 |
| 1 NZD = | 0.0268 SKK | 37.3569 NZD = | 1 SKK | 2024-01-04 |
| 1 NZD = | 0.027 SKK | 37.0074 NZD = | 1 SKK | 2024-01-03 |
| 1 NZD = | 0.0271 SKK | 36.8518 NZD = | 1 SKK | 2024-01-02 |
| 1 NZD = | 0.0272 SKK | 36.8246 NZD = | 1 SKK | 2024-01-01 |
| 1 NZD = | 0.0272 SKK | 36.8246 NZD = | 1 SKK | 2023-12-31 |
| 1 NZD = | 0.0271 SKK | 36.8717 NZD = | 1 SKK | 2023-12-30 |
| 1 NZD = | 0.0271 SKK | 36.8768 NZD = | 1 SKK | 2023-12-29 |
| 1 NZD = | 0.0271 SKK | 36.8899 NZD = | 1 SKK | 2023-12-28 |
| 1 NZD = | 0.027 SKK | 37.0357 NZD = | 1 SKK | 2023-12-27 |
| 1 NZD = | 0.0269 SKK | 37.2177 NZD = | 1 SKK | 2023-12-26 |
| 1 NZD = | 0.0268 SKK | 37.2705 NZD = | 1 SKK | 2023-12-25 |
| 1 NZD = | 0.0268 SKK | 37.2705 NZD = | 1 SKK | 2023-12-24 |
| 1 NZD = | 0.0269 SKK | 37.2193 NZD = | 1 SKK | 2023-12-23 |
| 1 NZD = | 0.0267 SKK | 37.4065 NZD = | 1 SKK | 2023-12-22 |
| 1 NZD = | 0.0269 SKK | 37.1633 NZD = | 1 SKK | 2023-12-21 |
| 1 NZD = | 0.0269 SKK | 37.2298 NZD = | 1 SKK | 2023-12-20 |
| 1 NZD = | 0.0268 SKK | 37.297 NZD = | 1 SKK | 2023-12-19 |
| 1 NZD = | 0.0268 SKK | 37.3512 NZD = | 1 SKK | 2023-12-18 |
| 1 NZD = | 0.0268 SKK | 37.3512 NZD = | 1 SKK | 2023-12-17 |
| 1 NZD = | 0.0269 SKK | 37.2126 NZD = | 1 SKK | 2023-12-16 |
| 1 NZD = | 0.0271 SKK | 36.928 NZD = | 1 SKK | 2023-12-15 |
| 1 NZD = | 0.0266 SKK | 37.6629 NZD = | 1 SKK | 2023-12-14 |
| 1 NZD = | 0.0267 SKK | 37.4209 NZD = | 1 SKK | 2023-12-13 |
| 1 NZD = | 0.0266 SKK | 37.5832 NZD = | 1 SKK | 2023-12-12 |
| 1 NZD = | 0.0267 SKK | 37.4735 NZD = | 1 SKK | 2023-12-11 |
| 1 NZD = | 0.0267 SKK | 37.4735 NZD = | 1 SKK | 2023-12-10 |
| 1 NZD = | 0.0267 SKK | 37.407 NZD = | 1 SKK | 2023-12-09 |
| 1 NZD = | 0.0268 SKK | 37.2935 NZD = | 1 SKK | 2023-12-08 |
| 1 NZD = | 0.0269 SKK | 37.1534 NZD = | 1 SKK | 2023-12-07 |
| 1 NZD = | 0.0268 SKK | 37.3735 NZD = | 1 SKK | 2023-12-06 |
| 1 NZD = | 0.0269 SKK | 37.192 NZD = | 1 SKK | 2023-12-05 |
| 1 NZD = | 0.8092 SKK | 1.2358 NZD = | 1 SKK | 2023-12-04 |
| 1 NZD = | 0.8092 SKK | 1.2358 NZD = | 1 SKK | 2023-12-03 |
| 1 NZD = | 0.8038 SKK | 1.2441 NZD = | 1 SKK | 2023-12-02 |
| 1 NZD = | 0.8012 SKK | 1.2481 NZD = | 1 SKK | 2023-12-01 |
| 1 NZD = | 0.7993 SKK | 1.251 NZD = | 1 SKK | 2023-11-30 |
| 1 NZD = | 0.7934 SKK | 1.2604 NZD = | 1 SKK | 2023-11-29 |
| 1 NZD = | 0.7958 SKK | 1.2566 NZD = | 1 SKK | 2023-11-28 |
| 1 NZD = | 0.7935 SKK | 1.2603 NZD = | 1 SKK | 2023-11-27 |
| 1 NZD = | 0.7935 SKK | 1.2603 NZD = | 1 SKK | 2023-11-26 |
| 1 NZD = | 0.7927 SKK | 1.2616 NZD = | 1 SKK | 2023-11-25 |
| 1 NZD = | 0.7891 SKK | 1.2672 NZD = | 1 SKK | 2023-11-24 |
| 1 NZD = | 0.7924 SKK | 1.2619 NZD = | 1 SKK | 2023-11-23 |
| 1 NZD = | 0.7949 SKK | 1.258 NZD = | 1 SKK | 2023-11-22 |
| 1 NZD = | 0.7886 SKK | 1.268 NZD = | 1 SKK | 2023-11-21 |
| 1 NZD = | 0.7865 SKK | 1.2715 NZD = | 1 SKK | 2023-11-20 |
| 1 NZD = | 0.7865 SKK | 1.2715 NZD = | 1 SKK | 2023-11-19 |
| 1 NZD = | 0.785 SKK | 1.2739 NZD = | 1 SKK | 2023-11-18 |
| 1 NZD = | 0.7847 SKK | 1.2744 NZD = | 1 SKK | 2023-11-17 |
| 1 NZD = | 0.7902 SKK | 1.2654 NZD = | 1 SKK | 2023-11-16 |
| 1 NZD = | 0.7664 SKK | 1.3048 NZD = | 1 SKK | 2023-11-15 |
| 1 NZD = | 0.7658 SKK | 1.3059 NZD = | 1 SKK | 2023-11-14 |
| 1 NZD = | 0.7651 SKK | 1.307 NZD = | 1 SKK | 2023-11-13 |
| 1 NZD = | 0.7651 SKK | 1.307 NZD = | 1 SKK | 2023-11-12 |
| 1 NZD = | 0.7638 SKK | 1.3092 NZD = | 1 SKK | 2023-11-11 |
| 1 NZD = | 0.7622 SKK | 1.3121 NZD = | 1 SKK | 2023-11-10 |
| 1 NZD = | 0.7599 SKK | 1.3159 NZD = | 1 SKK | 2023-11-09 |
| 1 NZD = | 0.7608 SKK | 1.3144 NZD = | 1 SKK | 2023-11-08 |
| 1 NZD = | 0.766 SKK | 1.3055 NZD = | 1 SKK | 2023-11-07 |
| 1 NZD = | 0.7688 SKK | 1.3007 NZD = | 1 SKK | 2023-11-06 |
| 1 NZD = | 0.7688 SKK | 1.3007 NZD = | 1 SKK | 2023-11-05 |
| 1 NZD = | 0.7592 SKK | 1.3172 NZD = | 1 SKK | 2023-11-04 |
| 1 NZD = | 0.7562 SKK | 1.3224 NZD = | 1 SKK | 2023-11-03 |
| 1 NZD = | 0.7464 SKK | 1.3397 NZD = | 1 SKK | 2023-11-02 |
| 1 NZD = | 0.7527 SKK | 1.3285 NZD = | 1 SKK | 2023-11-01 |
| 1 NZD = | 0.756 SKK | 1.3227 NZD = | 1 SKK | 2023-10-31 |
| 1 NZD = | 0.7549 SKK | 1.3247 NZD = | 1 SKK | 2023-10-30 |
| 1 NZD = | 0.7549 SKK | 1.3247 NZD = | 1 SKK | 2023-10-29 |
| 1 NZD = | 0.7532 SKK | 1.3277 NZD = | 1 SKK | 2023-10-28 |
| 1 NZD = | 0.7496 SKK | 1.334 NZD = | 1 SKK | 2023-10-27 |
| 1 NZD = | 0.7512 SKK | 1.3312 NZD = | 1 SKK | 2023-10-26 |
| 1 NZD = | 0.7559 SKK | 1.323 NZD = | 1 SKK | 2023-10-25 |
| 1 NZD = | 0.752 SKK | 1.3298 NZD = | 1 SKK | 2023-10-24 |
| 1 NZD = | 0.7629 SKK | 1.3108 NZD = | 1 SKK | 2023-10-23 |
| 1 NZD = | 0.7629 SKK | 1.3108 NZD = | 1 SKK | 2023-10-22 |
| 1 NZD = | 0.76 SKK | 1.3158 NZD = | 1 SKK | 2023-10-21 |
| 1 NZD = | 0.7558 SKK | 1.3231 NZD = | 1 SKK | 2023-10-20 |
| 1 NZD = | 0.7664 SKK | 1.3048 NZD = | 1 SKK | 2023-10-19 |
| 1 NZD = | 0.7667 SKK | 1.3042 NZD = | 1 SKK | 2023-10-18 |
| 1 NZD = | 0.7694 SKK | 1.2997 NZD = | 1 SKK | 2023-10-17 |
| 1 NZD = | 0.7658 SKK | 1.3059 NZD = | 1 SKK | 2023-10-16 |
| 1 NZD = | 0.7658 SKK | 1.3059 NZD = | 1 SKK | 2023-10-15 |
| 1 NZD = | 0.7716 SKK | 1.2961 NZD = | 1 SKK | 2023-10-14 |
| 1 NZD = | 0.7814 SKK | 1.2797 NZD = | 1 SKK | 2023-10-13 |
| 1 NZD = | 0.7852 SKK | 1.2736 NZD = | 1 SKK | 2023-10-12 |
| 1 NZD = | 0.7837 SKK | 1.2759 NZD = | 1 SKK | 2023-10-11 |
| 1 NZD = | 0.7775 SKK | 1.2862 NZD = | 1 SKK | 2023-10-10 |
| 1 NZD = | 0.7793 SKK | 1.2833 NZD = | 1 SKK | 2023-10-09 |
| 1 NZD = | 0.7793 SKK | 1.2833 NZD = | 1 SKK | 2023-10-08 |
| 1 NZD = | 0.7778 SKK | 1.2857 NZD = | 1 SKK | 2023-10-07 |
| 1 NZD = | 0.78 SKK | 1.2821 NZD = | 1 SKK | 2023-10-06 |
| 1 NZD = | 0.7717 SKK | 1.2959 NZD = | 1 SKK | 2023-10-05 |
| 1 NZD = | 0.7706 SKK | 1.2977 NZD = | 1 SKK | 2023-10-04 |
| 1 NZD = | 0.789 SKK | 1.2674 NZD = | 1 SKK | 2023-10-03 |
| 1 NZD = | 0.7909 SKK | 1.2644 NZD = | 1 SKK | 2023-10-02 |
| 1 NZD = | 0.7909 SKK | 1.2644 NZD = | 1 SKK | 2023-10-01 |
| 1 NZD = | 0.7971 SKK | 1.2545 NZD = | 1 SKK | 2023-09-30 |
| 1 NZD = | 0.7887 SKK | 1.2679 NZD = | 1 SKK | 2023-09-29 |
| 1 NZD = | 0.7935 SKK | 1.2602 NZD = | 1 SKK | 2023-09-28 |
| 1 NZD = | 0.7962 SKK | 1.256 NZD = | 1 SKK | 2023-09-27 |
| 1 NZD = | 0.7971 SKK | 1.2545 NZD = | 1 SKK | 2023-09-26 |
| 1 NZD = | 0.7962 SKK | 1.256 NZD = | 1 SKK | 2023-09-25 |
| 1 NZD = | 0.7962 SKK | 1.256 NZD = | 1 SKK | 2023-09-24 |
| 1 NZD = | 0.7962 SKK | 1.2559 NZD = | 1 SKK | 2023-09-23 |
| 1 NZD = | 0.7928 SKK | 1.2614 NZD = | 1 SKK | 2023-09-22 |
| 1 NZD = | 0.8025 SKK | 1.2461 NZD = | 1 SKK | 2023-09-21 |
| 1 NZD = | 0.797 SKK | 1.2547 NZD = | 1 SKK | 2023-09-20 |
| 1 NZD = | 0.7908 SKK | 1.2645 NZD = | 1 SKK | 2023-09-19 |
| 1 NZD = | 0.789 SKK | 1.2674 NZD = | 1 SKK | 2023-09-18 |
| 1 NZD = | 0.789 SKK | 1.2674 NZD = | 1 SKK | 2023-09-17 |
| 1 NZD = | 0.7921 SKK | 1.2625 NZD = | 1 SKK | 2023-09-16 |
| 1 NZD = | 0.7999 SKK | 1.2502 NZD = | 1 SKK | 2023-09-15 |
| 1 NZD = | 0.7999 SKK | 1.2501 NZD = | 1 SKK | 2023-09-14 |
| 1 NZD = | 0.7978 SKK | 1.2534 NZD = | 1 SKK | 2023-09-13 |
| 1 NZD = | 0.804 SKK | 1.2437 NZD = | 1 SKK | 2023-09-12 |
| 1 NZD = | 0.8031 SKK | 1.2451 NZD = | 1 SKK | 2023-09-11 |
| 1 NZD = | 0.8031 SKK | 1.2451 NZD = | 1 SKK | 2023-09-10 |
| 1 NZD = | 0.806 SKK | 1.2407 NZD = | 1 SKK | 2023-09-09 |
| 1 NZD = | 0.7982 SKK | 1.2528 NZD = | 1 SKK | 2023-09-08 |
| 1 NZD = | 0.7972 SKK | 1.2544 NZD = | 1 SKK | 2023-09-07 |
| 1 NZD = | 0.7899 SKK | 1.266 NZD = | 1 SKK | 2023-09-06 |
| 1 NZD = | 0.8001 SKK | 1.2498 NZD = | 1 SKK | 2023-09-05 |
| 1 NZD = | 0.8019 SKK | 1.247 NZD = | 1 SKK | 2023-09-04 |
| 1 NZD = | 0.8019 SKK | 1.247 NZD = | 1 SKK | 2023-09-03 |
| 1 NZD = | 0.8002 SKK | 1.2497 NZD = | 1 SKK | 2023-09-02 |
| 1 NZD = | 0.7925 SKK | 1.2618 NZD = | 1 SKK | 2023-09-01 |
| 1 NZD = | 0.7935 SKK | 1.2602 NZD = | 1 SKK | 2023-08-31 |
| 1 NZD = | 0.7871 SKK | 1.2704 NZD = | 1 SKK | 2023-08-30 |
| 1 NZD = | 0.7866 SKK | 1.2713 NZD = | 1 SKK | 2023-08-29 |
| 1 NZD = | 0.7865 SKK | 1.2715 NZD = | 1 SKK | 2023-08-28 |
| 1 NZD = | 0.7862 SKK | 1.2719 NZD = | 1 SKK | 2023-08-27 |
| 1 NZD = | 0.7881 SKK | 1.2689 NZD = | 1 SKK | 2023-08-26 |
| 1 NZD = | 0.7897 SKK | 1.2663 NZD = | 1 SKK | 2023-08-25 |
| 1 NZD = | 0.7887 SKK | 1.268 NZD = | 1 SKK | 2023-08-24 |
| 1 NZD = | 0.7957 SKK | 1.2567 NZD = | 1 SKK | 2023-08-23 |
| 1 NZD = | 0.7906 SKK | 1.2649 NZD = | 1 SKK | 2023-08-22 |
| 1 NZD = | 0.7902 SKK | 1.2655 NZD = | 1 SKK | 2023-08-21 |
| 1 NZD = | 0.7902 SKK | 1.2655 NZD = | 1 SKK | 2023-08-20 |
| 1 NZD = | 0.7873 SKK | 1.2701 NZD = | 1 SKK | 2023-08-19 |
| 1 NZD = | 0.7806 SKK | 1.281 NZD = | 1 SKK | 2023-08-18 |
| 1 NZD = | 0.78 SKK | 1.2821 NZD = | 1 SKK | 2023-08-17 |
| 1 NZD = | 0.7821 SKK | 1.2787 NZD = | 1 SKK | 2023-08-16 |
| 1 NZD = | 0.782 SKK | 1.2788 NZD = | 1 SKK | 2023-08-15 |
| 1 NZD = | 0.7823 SKK | 1.2784 NZD = | 1 SKK | 2023-08-14 |
| 1 NZD = | 0.7823 SKK | 1.2784 NZD = | 1 SKK | 2023-08-13 |
| 1 NZD = | 0.7827 SKK | 1.2777 NZD = | 1 SKK | 2023-08-12 |
| 1 NZD = | 0.7976 SKK | 1.2538 NZD = | 1 SKK | 2023-08-11 |
| 1 NZD = | 0.8028 SKK | 1.2456 NZD = | 1 SKK | 2023-08-10 |
| 1 NZD = | 0.7974 SKK | 1.2541 NZD = | 1 SKK | 2023-08-09 |
| 1 NZD = | 0.804 SKK | 1.2438 NZD = | 1 SKK | 2023-08-08 |
| 1 NZD = | 0.7974 SKK | 1.254 NZD = | 1 SKK | 2023-08-07 |
| 1 NZD = | 0.7974 SKK | 1.254 NZD = | 1 SKK | 2023-08-06 |
| 1 NZD = | 0.8031 SKK | 1.2452 NZD = | 1 SKK | 2023-08-05 |
| 1 NZD = | 0.8043 SKK | 1.2433 NZD = | 1 SKK | 2023-08-04 |
| 1 NZD = | 0.8073 SKK | 1.2387 NZD = | 1 SKK | 2023-08-03 |
| 1 NZD = | 0.8131 SKK | 1.2299 NZD = | 1 SKK | 2023-08-02 |
| 1 NZD = | 0.8183 SKK | 1.2221 NZD = | 1 SKK | 2023-08-01 |
| 1 NZD = | 0.813 SKK | 1.23 NZD = | 1 SKK | 2023-07-31 |
| 1 NZD = | 0.813 SKK | 1.23 NZD = | 1 SKK | 2023-07-30 |
| 1 NZD = | 0.8125 SKK | 1.2307 NZD = | 1 SKK | 2023-07-29 |
| 1 NZD = | 0.8268 SKK | 1.2095 NZD = | 1 SKK | 2023-07-28 |
| 1 NZD = | 0.8243 SKK | 1.2131 NZD = | 1 SKK | 2023-07-27 |
| 1 NZD = | 0.8181 SKK | 1.2224 NZD = | 1 SKK | 2023-07-26 |
| 1 NZD = | 0.816 SKK | 1.2255 NZD = | 1 SKK | 2023-07-25 |
| 1 NZD = | 0.8123 SKK | 1.2311 NZD = | 1 SKK | 2023-07-24 |
| 1 NZD = | 0.8122 SKK | 1.2312 NZD = | 1 SKK | 2023-07-23 |
| 1 NZD = | 0.8114 SKK | 1.2324 NZD = | 1 SKK | 2023-07-22 |
| 1 NZD = | 0.8217 SKK | 1.217 NZD = | 1 SKK | 2023-07-21 |
| 1 NZD = | 0.8127 SKK | 1.2305 NZD = | 1 SKK | 2023-07-20 |
| 1 NZD = | 0.8162 SKK | 1.2252 NZD = | 1 SKK | 2023-07-19 |
| 1 NZD = | 0.8185 SKK | 1.2217 NZD = | 1 SKK | 2023-07-18 |
| 1 NZD = | 0.8237 SKK | 1.214 NZD = | 1 SKK | 2023-07-17 |
| 1 NZD = | 0.8237 SKK | 1.214 NZD = | 1 SKK | 2023-07-16 |
| 1 NZD = | 0.8255 SKK | 1.2114 NZD = | 1 SKK | 2023-07-15 |
| 1 NZD = | 0.8288 SKK | 1.2065 NZD = | 1 SKK | 2023-07-14 |
| 1 NZD = | 0.8104 SKK | 1.234 NZD = | 1 SKK | 2023-07-13 |
| 1 NZD = | 0.8082 SKK | 1.2373 NZD = | 1 SKK | 2023-07-12 |
| 1 NZD = | 0.8059 SKK | 1.2408 NZD = | 1 SKK | 2023-07-11 |
| 1 NZD = | 0.8067 SKK | 1.2396 NZD = | 1 SKK | 2023-07-10 |
| 1 NZD = | 0.8068 SKK | 1.2395 NZD = | 1 SKK | 2023-07-09 |
| 1 NZD = | 0.8012 SKK | 1.2481 NZD = | 1 SKK | 2023-07-08 |
| 1 NZD = | 0.8056 SKK | 1.2412 NZD = | 1 SKK | 2023-07-07 |
| 1 NZD = | 0.7989 SKK | 1.2517 NZD = | 1 SKK | 2023-07-06 |
| 1 NZD = | 0.8018 SKK | 1.2473 NZD = | 1 SKK | 2023-07-05 |
| 1 NZD = | 0.7966 SKK | 1.2553 NZD = | 1 SKK | 2023-07-04 |
| 1 NZD = | 0.795 SKK | 1.2578 NZD = | 1 SKK | 2023-07-03 |
| 1 NZD = | 0.793 SKK | 1.261 NZD = | 1 SKK | 2023-07-02 |
| 1 NZD = | 0.7855 SKK | 1.273 NZD = | 1 SKK | 2023-07-01 |
| 1 NZD = | 0.7835 SKK | 1.2764 NZD = | 1 SKK | 2023-06-30 |
| 1 NZD = | 0.7792 SKK | 1.2833 NZD = | 1 SKK | 2023-06-29 |
| 1 NZD = | 0.7901 SKK | 1.2657 NZD = | 1 SKK | 2023-06-28 |
| 1 NZD = | 0.7877 SKK | 1.2695 NZD = | 1 SKK | 2023-06-27 |
| 1 NZD = | 0.7829 SKK | 1.2773 NZD = | 1 SKK | 2023-06-26 |
| 1 NZD = | 0.7829 SKK | 1.2773 NZD = | 1 SKK | 2023-06-25 |
| 1 NZD = | 0.7927 SKK | 1.2616 NZD = | 1 SKK | 2023-06-23 |
| 1 NZD = | 0.7871 SKK | 1.2705 NZD = | 1 SKK | 2023-06-22 |
| 1 NZD = | 0.7865 SKK | 1.2715 NZD = | 1 SKK | 2023-06-21 |
| 1 NZD = | 0.7868 SKK | 1.2709 NZD = | 1 SKK | 2023-06-20 |
| 1 NZD = | 0.7931 SKK | 1.2608 NZD = | 1 SKK | 2023-06-19 |
| 1 NZD = | 0.7901 SKK | 1.2657 NZD = | 1 SKK | 2023-06-18 |
| 1 NZD = | 0.7919 SKK | 1.2628 NZD = | 1 SKK | 2023-06-17 |
| 1 NZD = | 0.7871 SKK | 1.2705 NZD = | 1 SKK | 2023-06-16 |
| 1 NZD = | 0.7873 SKK | 1.2702 NZD = | 1 SKK | 2023-06-15 |
| 1 NZD = | 0.7864 SKK | 1.2716 NZD = | 1 SKK | 2023-06-14 |
| 1 NZD = | 0.7861 SKK | 1.2721 NZD = | 1 SKK | 2023-06-13 |
| 1 NZD = | 0.7847 SKK | 1.2744 NZD = | 1 SKK | 2023-06-12 |
| 1 NZD = | 0.7868 SKK | 1.271 NZD = | 1 SKK | 2023-06-11 |
| 1 NZD = | 0.7831 SKK | 1.277 NZD = | 1 SKK | 2023-06-10 |
| 1 NZD = | 0.7813 SKK | 1.2799 NZD = | 1 SKK | 2023-06-09 |
| 1 NZD = | 0.7876 SKK | 1.2697 NZD = | 1 SKK | 2023-06-08 |
| 1 NZD = | 0.7887 SKK | 1.268 NZD = | 1 SKK | 2023-06-07 |
| 1 NZD = | 0.7826 SKK | 1.2778 NZD = | 1 SKK | 2023-06-06 |
| 1 NZD = | 0.7831 SKK | 1.277 NZD = | 1 SKK | 2023-06-05 |
| 1 NZD = | 0.7846 SKK | 1.2745 NZD = | 1 SKK | 2023-06-04 |
| 1 NZD = | 0.7886 SKK | 1.2681 NZD = | 1 SKK | 2023-06-03 |
| 1 NZD = | 0.7785 SKK | 1.2846 NZD = | 1 SKK | 2023-06-02 |
| 1 NZD = | 0.779 SKK | 1.2836 NZD = | 1 SKK | 2023-06-01 |
| 1 NZD = | 0.7847 SKK | 1.2744 NZD = | 1 SKK | 2023-05-31 |
| 1 NZD = | 0.7888 SKK | 1.2678 NZD = | 1 SKK | 2023-05-30 |
| 1 NZD = | 0.789 SKK | 1.2675 NZD = | 1 SKK | 2023-05-29 |
| 1 NZD = | 0.7875 SKK | 1.2698 NZD = | 1 SKK | 2023-05-28 |
| 1 NZD = | 0.7933 SKK | 1.2606 NZD = | 1 SKK | 2023-05-27 |
| 1 NZD = | 0.7931 SKK | 1.2608 NZD = | 1 SKK | 2023-05-26 |
| 1 NZD = | 0.8018 SKK | 1.2472 NZD = | 1 SKK | 2023-05-25 |
| 1 NZD = | 0.8197 SKK | 1.22 NZD = | 1 SKK | 2023-05-24 |
| 1 NZD = | 0.8172 SKK | 1.2237 NZD = | 1 SKK | 2023-05-23 |
| 1 NZD = | 0.8135 SKK | 1.2293 NZD = | 1 SKK | 2023-05-22 |
| 1 NZD = | 0.7535 SKK | 1.3271 NZD = | 1 SKK | 2023-05-21 |
| 1 NZD = | 0.813 SKK | 1.2301 NZD = | 1 SKK | 2023-05-20 |
| 1 NZD = | 0.8087 SKK | 1.2366 NZD = | 1 SKK | 2023-05-19 |
| 1 NZD = | 0.8057 SKK | 1.2411 NZD = | 1 SKK | 2023-05-18 |
| 1 NZD = | 0.8049 SKK | 1.2423 NZD = | 1 SKK | 2023-05-17 |
| 1 NZD = | 0.8044 SKK | 1.2432 NZD = | 1 SKK | 2023-05-16 |
| 1 NZD = | 0.8039 SKK | 1.244 NZD = | 1 SKK | 2023-05-15 |
| 1 NZD = | 0.8092 SKK | 1.2357 NZD = | 1 SKK | 2023-05-14 |
| 1 NZD = | 0.8131 SKK | 1.2298 NZD = | 1 SKK | 2023-05-13 |
| 1 NZD = | 0.8258 SKK | 1.2109 NZD = | 1 SKK | 2023-05-12 |
| 1 NZD = | 0.8202 SKK | 1.2193 NZD = | 1 SKK | 2023-05-11 |
| 1 NZD = | 0.818 SKK | 1.2225 NZD = | 1 SKK | 2023-05-10 |
| 1 NZD = | 0.8194 SKK | 1.2203 NZD = | 1 SKK | 2023-05-09 |
| 1 NZD = | 0.8074 SKK | 1.2386 NZD = | 1 SKK | 2023-05-08 |
| 1 NZD = | 0.807 SKK | 1.2392 NZD = | 1 SKK | 2023-05-07 |
| 1 NZD = | 0.81 SKK | 1.2345 NZD = | 1 SKK | 2023-05-06 |
| 1 NZD = | 0.8077 SKK | 1.2381 NZD = | 1 SKK | 2023-05-05 |
| 1 NZD = | 0.8022 SKK | 1.2465 NZD = | 1 SKK | 2023-05-04 |
| 1 NZD = | 0.7974 SKK | 1.2541 NZD = | 1 SKK | 2023-05-03 |
| 1 NZD = | 0.7993 SKK | 1.2512 NZD = | 1 SKK | 2023-05-02 |
| 1 NZD = | 0.8001 SKK | 1.2499 NZD = | 1 SKK | 2023-05-01 |
| 1 NZD = | 0.803 SKK | 1.2453 NZD = | 1 SKK | 2023-04-30 |
| 1 NZD = | 0.797 SKK | 1.2546 NZD = | 1 SKK | 2023-04-29 |
| 1 NZD = | 0.7989 SKK | 1.2518 NZD = | 1 SKK | 2023-04-28 |