Last Year History for NZD/RUB
| NZD | RUB | NZD | RUB | Date |
|---|---|---|---|---|
| 1 NZD = | 54.8101 RUB | 0.0182 NZD = | 1 RUB | 2024-04-28 |
| 1 NZD = | 54.8101 RUB | 0.0182 NZD = | 1 RUB | 2024-04-27 |
| 1 NZD = | 54.9622 RUB | 0.0182 NZD = | 1 RUB | 2024-04-26 |
| 1 NZD = | 55.5107 RUB | 0.018 NZD = | 1 RUB | 2024-04-25 |
| 1 NZD = | 55.6472 RUB | 0.018 NZD = | 1 RUB | 2024-04-24 |
| 1 NZD = | 54.9399 RUB | 0.0182 NZD = | 1 RUB | 2024-04-23 |
| 1 NZD = | 55.4624 RUB | 0.018 NZD = | 1 RUB | 2024-04-22 |
| 1 NZD = | 55.2905 RUB | 0.0181 NZD = | 1 RUB | 2024-04-21 |
| 1 NZD = | 55.2905 RUB | 0.0181 NZD = | 1 RUB | 2024-04-20 |
| 1 NZD = | 55.4914 RUB | 0.018 NZD = | 1 RUB | 2024-04-19 |
| 1 NZD = | 55.8026 RUB | 0.0179 NZD = | 1 RUB | 2024-04-18 |
| 1 NZD = | 55.6269 RUB | 0.018 NZD = | 1 RUB | 2024-04-17 |
| 1 NZD = | 54.941 RUB | 0.0182 NZD = | 1 RUB | 2024-04-16 |
| 1 NZD = | 55.472 RUB | 0.018 NZD = | 1 RUB | 2024-04-15 |
| 1 NZD = | 55.4631 RUB | 0.018 NZD = | 1 RUB | 2024-04-14 |
| 1 NZD = | 55.4631 RUB | 0.018 NZD = | 1 RUB | 2024-04-13 |
| 1 NZD = | 55.4726 RUB | 0.018 NZD = | 1 RUB | 2024-04-12 |
| 1 NZD = | 55.6393 RUB | 0.018 NZD = | 1 RUB | 2024-04-11 |
| 1 NZD = | 56.4265 RUB | 0.0177 NZD = | 1 RUB | 2024-04-10 |
| 1 NZD = | 56.0612 RUB | 0.0178 NZD = | 1 RUB | 2024-04-09 |
| 1 NZD = | 55.7302 RUB | 0.0179 NZD = | 1 RUB | 2024-04-08 |
| 1 NZD = | 55.6871 RUB | 0.018 NZD = | 1 RUB | 2024-04-07 |
| 1 NZD = | 55.6871 RUB | 0.018 NZD = | 1 RUB | 2024-04-06 |
| 1 NZD = | 55.676 RUB | 0.018 NZD = | 1 RUB | 2024-04-05 |
| 1 NZD = | 55.8545 RUB | 0.0179 NZD = | 1 RUB | 2024-04-04 |
| 1 NZD = | 55.1602 RUB | 0.0181 NZD = | 1 RUB | 2024-04-03 |
| 1 NZD = | 54.9893 RUB | 0.0182 NZD = | 1 RUB | 2024-04-02 |
| 1 NZD = | 55.3728 RUB | 0.0181 NZD = | 1 RUB | 2024-04-01 |
| 1 NZD = | 55.3334 RUB | 0.0181 NZD = | 1 RUB | 2024-03-31 |
| 1 NZD = | 55.3334 RUB | 0.0181 NZD = | 1 RUB | 2024-03-30 |
| 1 NZD = | 55.2172 RUB | 0.0181 NZD = | 1 RUB | 2024-03-29 |
| 1 NZD = | 55.0856 RUB | 0.0182 NZD = | 1 RUB | 2024-03-28 |
| 1 NZD = | 55.5089 RUB | 0.018 NZD = | 1 RUB | 2024-03-27 |
| 1 NZD = | 55.72 RUB | 0.0179 NZD = | 1 RUB | 2024-03-26 |
| 1 NZD = | 55.3051 RUB | 0.0181 NZD = | 1 RUB | 2024-03-25 |
| 1 NZD = | 55.2441 RUB | 0.0181 NZD = | 1 RUB | 2024-03-24 |
| 1 NZD = | 55.2441 RUB | 0.0181 NZD = | 1 RUB | 2024-03-23 |
| 1 NZD = | 55.4897 RUB | 0.018 NZD = | 1 RUB | 2024-03-22 |
| 1 NZD = | 56.2361 RUB | 0.0178 NZD = | 1 RUB | 2024-03-21 |
| 1 NZD = | 55.6041 RUB | 0.018 NZD = | 1 RUB | 2024-03-20 |
| 1 NZD = | 55.2203 RUB | 0.0181 NZD = | 1 RUB | 2024-03-19 |
| 1 NZD = | 56.4093 RUB | 0.0177 NZD = | 1 RUB | 2024-03-18 |
| 1 NZD = | 56.3074 RUB | 0.0178 NZD = | 1 RUB | 2024-03-17 |
| 1 NZD = | 56.3074 RUB | 0.0178 NZD = | 1 RUB | 2024-03-16 |
| 1 NZD = | 55.8746 RUB | 0.0179 NZD = | 1 RUB | 2024-03-15 |
| 1 NZD = | 56.354 RUB | 0.0177 NZD = | 1 RUB | 2024-03-14 |
| 1 NZD = | 56.4415 RUB | 0.0177 NZD = | 1 RUB | 2024-03-13 |
| 1 NZD = | 55.8919 RUB | 0.0179 NZD = | 1 RUB | 2024-03-12 |
| 1 NZD = | 56.1993 RUB | 0.0178 NZD = | 1 RUB | 2024-03-11 |
| 1 NZD = | 56.162 RUB | 0.0178 NZD = | 1 RUB | 2024-03-10 |
| 1 NZD = | 56.162 RUB | 0.0178 NZD = | 1 RUB | 2024-03-09 |
| 1 NZD = | 56.0711 RUB | 0.0178 NZD = | 1 RUB | 2024-03-08 |
| 1 NZD = | 55.9654 RUB | 0.0179 NZD = | 1 RUB | 2024-03-07 |
| 1 NZD = | 55.8747 RUB | 0.0179 NZD = | 1 RUB | 2024-03-06 |
| 1 NZD = | 55.7384 RUB | 0.0179 NZD = | 1 RUB | 2024-03-05 |
| 1 NZD = | 55.9306 RUB | 0.0179 NZD = | 1 RUB | 2024-03-04 |
| 1 NZD = | 55.9524 RUB | 0.0179 NZD = | 1 RUB | 2024-03-03 |
| 1 NZD = | 55.9524 RUB | 0.0179 NZD = | 1 RUB | 2024-03-02 |
| 1 NZD = | 55.7905 RUB | 0.0179 NZD = | 1 RUB | 2024-03-01 |
| 1 NZD = | 55.9898 RUB | 0.0179 NZD = | 1 RUB | 2024-02-29 |
| 1 NZD = | 56.1456 RUB | 0.0178 NZD = | 1 RUB | 2024-02-28 |
| 1 NZD = | 56.648 RUB | 0.0177 NZD = | 1 RUB | 2024-02-27 |
| 1 NZD = | 57.4573 RUB | 0.0174 NZD = | 1 RUB | 2024-02-26 |
| 1 NZD = | 57.6663 RUB | 0.0173 NZD = | 1 RUB | 2024-02-25 |
| 1 NZD = | 57.6663 RUB | 0.0173 NZD = | 1 RUB | 2024-02-24 |
| 1 NZD = | 57.5896 RUB | 0.0174 NZD = | 1 RUB | 2024-02-23 |
| 1 NZD = | 57.1335 RUB | 0.0175 NZD = | 1 RUB | 2024-02-22 |
| 1 NZD = | 57.1495 RUB | 0.0175 NZD = | 1 RUB | 2024-02-21 |
| 1 NZD = | 57.0728 RUB | 0.0175 NZD = | 1 RUB | 2024-02-20 |
| 1 NZD = | 56.8046 RUB | 0.0176 NZD = | 1 RUB | 2024-02-19 |
| 1 NZD = | 56.6811 RUB | 0.0176 NZD = | 1 RUB | 2024-02-18 |
| 1 NZD = | 56.6811 RUB | 0.0176 NZD = | 1 RUB | 2024-02-17 |
| 1 NZD = | 56.4001 RUB | 0.0177 NZD = | 1 RUB | 2024-02-16 |
| 1 NZD = | 55.8367 RUB | 0.0179 NZD = | 1 RUB | 2024-02-15 |
| 1 NZD = | 55.628 RUB | 0.018 NZD = | 1 RUB | 2024-02-14 |
| 1 NZD = | 55.8046 RUB | 0.0179 NZD = | 1 RUB | 2024-02-13 |
| 1 NZD = | 55.9964 RUB | 0.0179 NZD = | 1 RUB | 2024-02-12 |
| 1 NZD = | 56.5627 RUB | 0.0177 NZD = | 1 RUB | 2024-02-11 |
| 1 NZD = | 56.5627 RUB | 0.0177 NZD = | 1 RUB | 2024-02-10 |
| 1 NZD = | 55.9842 RUB | 0.0179 NZD = | 1 RUB | 2024-02-09 |
| 1 NZD = | 55.2191 RUB | 0.0181 NZD = | 1 RUB | 2024-02-08 |
| 1 NZD = | 55.2255 RUB | 0.0181 NZD = | 1 RUB | 2024-02-07 |
| 1 NZD = | 55.0558 RUB | 0.0182 NZD = | 1 RUB | 2024-02-06 |
| 1 NZD = | 55.1766 RUB | 0.0181 NZD = | 1 RUB | 2024-02-05 |
| 1 NZD = | 55.1763 RUB | 0.0181 NZD = | 1 RUB | 2024-02-04 |
| 1 NZD = | 55.1763 RUB | 0.0181 NZD = | 1 RUB | 2024-02-03 |
| 1 NZD = | 55.6676 RUB | 0.018 NZD = | 1 RUB | 2024-02-02 |
| 1 NZD = | 54.7639 RUB | 0.0183 NZD = | 1 RUB | 2024-02-01 |
| 1 NZD = | 54.9024 RUB | 0.0182 NZD = | 1 RUB | 2024-01-31 |
| 1 NZD = | 54.7244 RUB | 0.0183 NZD = | 1 RUB | 2024-01-30 |
| 1 NZD = | 54.4452 RUB | 0.0184 NZD = | 1 RUB | 2024-01-29 |
| 1 NZD = | 54.1565 RUB | 0.0185 NZD = | 1 RUB | 2024-01-28 |
| 1 NZD = | 54.1565 RUB | 0.0185 NZD = | 1 RUB | 2024-01-27 |
| 1 NZD = | 54.0357 RUB | 0.0185 NZD = | 1 RUB | 2024-01-26 |
| 1 NZD = | 54.3195 RUB | 0.0184 NZD = | 1 RUB | 2024-01-25 |
| 1 NZD = | 54.4874 RUB | 0.0184 NZD = | 1 RUB | 2024-01-24 |
| 1 NZD = | 53.8204 RUB | 0.0186 NZD = | 1 RUB | 2024-01-23 |
| 1 NZD = | 54.7846 RUB | 0.0183 NZD = | 1 RUB | 2024-01-22 |
| 1 NZD = | 54.7849 RUB | 0.0183 NZD = | 1 RUB | 2024-01-21 |
| 1 NZD = | 54.7045 RUB | 0.0183 NZD = | 1 RUB | 2024-01-20 |
| 1 NZD = | 54.7622 RUB | 0.0183 NZD = | 1 RUB | 2024-01-19 |
| 1 NZD = | 54.2206 RUB | 0.0184 NZD = | 1 RUB | 2024-01-18 |
| 1 NZD = | 54.1406 RUB | 0.0185 NZD = | 1 RUB | 2024-01-17 |
| 1 NZD = | 54.4878 RUB | 0.0184 NZD = | 1 RUB | 2024-01-16 |
| 1 NZD = | 54.8958 RUB | 0.0182 NZD = | 1 RUB | 2024-01-15 |
| 1 NZD = | 54.896 RUB | 0.0182 NZD = | 1 RUB | 2024-01-14 |
| 1 NZD = | 54.9114 RUB | 0.0182 NZD = | 1 RUB | 2024-01-13 |
| 1 NZD = | 56.1818 RUB | 0.0178 NZD = | 1 RUB | 2024-01-12 |
| 1 NZD = | 56.1154 RUB | 0.0178 NZD = | 1 RUB | 2024-01-11 |
| 1 NZD = | 56.7546 RUB | 0.0176 NZD = | 1 RUB | 2024-01-10 |
| 1 NZD = | 56.5826 RUB | 0.0177 NZD = | 1 RUB | 2024-01-09 |
| 1 NZD = | 56.7406 RUB | 0.0176 NZD = | 1 RUB | 2024-01-08 |
| 1 NZD = | 56.7407 RUB | 0.0176 NZD = | 1 RUB | 2024-01-07 |
| 1 NZD = | 56.5031 RUB | 0.0177 NZD = | 1 RUB | 2024-01-06 |
| 1 NZD = | 56.9227 RUB | 0.0176 NZD = | 1 RUB | 2024-01-05 |
| 1 NZD = | 57.2792 RUB | 0.0175 NZD = | 1 RUB | 2024-01-04 |
| 1 NZD = | 57.5471 RUB | 0.0174 NZD = | 1 RUB | 2024-01-03 |
| 1 NZD = | 57.2064 RUB | 0.0175 NZD = | 1 RUB | 2024-01-02 |
| 1 NZD = | 56.4417 RUB | 0.0177 NZD = | 1 RUB | 2024-01-01 |
| 1 NZD = | 56.4419 RUB | 0.0177 NZD = | 1 RUB | 2023-12-31 |
| 1 NZD = | 56.3745 RUB | 0.0177 NZD = | 1 RUB | 2023-12-30 |
| 1 NZD = | 57.1462 RUB | 0.0175 NZD = | 1 RUB | 2023-12-29 |
| 1 NZD = | 57.4198 RUB | 0.0174 NZD = | 1 RUB | 2023-12-28 |
| 1 NZD = | 57.8819 RUB | 0.0173 NZD = | 1 RUB | 2023-12-27 |
| 1 NZD = | 57.7944 RUB | 0.0173 NZD = | 1 RUB | 2023-12-26 |
| 1 NZD = | 57.9406 RUB | 0.0173 NZD = | 1 RUB | 2023-12-25 |
| 1 NZD = | 57.988 RUB | 0.0172 NZD = | 1 RUB | 2023-12-24 |
| 1 NZD = | 58.0023 RUB | 0.0172 NZD = | 1 RUB | 2023-12-23 |
| 1 NZD = | 57.49 RUB | 0.0174 NZD = | 1 RUB | 2023-12-22 |
| 1 NZD = | 57.7624 RUB | 0.0173 NZD = | 1 RUB | 2023-12-21 |
| 1 NZD = | 56.2787 RUB | 0.0178 NZD = | 1 RUB | 2023-12-20 |
| 1 NZD = | 55.9638 RUB | 0.0179 NZD = | 1 RUB | 2023-12-19 |
| 1 NZD = | 56.2662 RUB | 0.0178 NZD = | 1 RUB | 2023-12-18 |
| 1 NZD = | 56.2665 RUB | 0.0178 NZD = | 1 RUB | 2023-12-17 |
| 1 NZD = | 56.3988 RUB | 0.0177 NZD = | 1 RUB | 2023-12-16 |
| 1 NZD = | 55.744 RUB | 0.0179 NZD = | 1 RUB | 2023-12-15 |
| 1 NZD = | 54.513 RUB | 0.0183 NZD = | 1 RUB | 2023-12-14 |
| 1 NZD = | 55.2825 RUB | 0.0181 NZD = | 1 RUB | 2023-12-13 |
| 1 NZD = | 55.4137 RUB | 0.018 NZD = | 1 RUB | 2023-12-12 |
| 1 NZD = | 56.232 RUB | 0.0178 NZD = | 1 RUB | 2023-12-11 |
| 1 NZD = | 56.4817 RUB | 0.0177 NZD = | 1 RUB | 2023-12-10 |
| 1 NZD = | 56.678 RUB | 0.0176 NZD = | 1 RUB | 2023-12-09 |
| 1 NZD = | 56.7663 RUB | 0.0176 NZD = | 1 RUB | 2023-12-08 |
| 1 NZD = | 56.8957 RUB | 0.0176 NZD = | 1 RUB | 2023-12-07 |
| 1 NZD = | 57.0723 RUB | 0.0175 NZD = | 1 RUB | 2023-12-06 |
| 1 NZD = | 56.6823 RUB | 0.0176 NZD = | 1 RUB | 2023-12-05 |
| 1 NZD = | 56.1267 RUB | 0.0178 NZD = | 1 RUB | 2023-12-04 |
| 1 NZD = | 56.6326 RUB | 0.0177 NZD = | 1 RUB | 2023-12-03 |
| 1 NZD = | 56.3079 RUB | 0.0178 NZD = | 1 RUB | 2023-12-02 |
| 1 NZD = | 55.2577 RUB | 0.0181 NZD = | 1 RUB | 2023-12-01 |
| 1 NZD = | 54.5216 RUB | 0.0183 NZD = | 1 RUB | 2023-11-30 |
| 1 NZD = | 54.2221 RUB | 0.0184 NZD = | 1 RUB | 2023-11-29 |
| 1 NZD = | 54.0044 RUB | 0.0185 NZD = | 1 RUB | 2023-11-28 |
| 1 NZD = | 53.9255 RUB | 0.0185 NZD = | 1 RUB | 2023-11-27 |
| 1 NZD = | 54.2646 RUB | 0.0184 NZD = | 1 RUB | 2023-11-26 |
| 1 NZD = | 54.1379 RUB | 0.0185 NZD = | 1 RUB | 2023-11-25 |
| 1 NZD = | 53.7885 RUB | 0.0186 NZD = | 1 RUB | 2023-11-24 |
| 1 NZD = | 53.2264 RUB | 0.0188 NZD = | 1 RUB | 2023-11-23 |
| 1 NZD = | 53.383 RUB | 0.0187 NZD = | 1 RUB | 2023-11-22 |
| 1 NZD = | 52.9884 RUB | 0.0189 NZD = | 1 RUB | 2023-11-21 |
| 1 NZD = | 53.6701 RUB | 0.0186 NZD = | 1 RUB | 2023-11-20 |
| 1 NZD = | 53.5745 RUB | 0.0187 NZD = | 1 RUB | 2023-11-19 |
| 1 NZD = | 53.5706 RUB | 0.0187 NZD = | 1 RUB | 2023-11-18 |
| 1 NZD = | 53.3839 RUB | 0.0187 NZD = | 1 RUB | 2023-11-17 |
| 1 NZD = | 53.7095 RUB | 0.0186 NZD = | 1 RUB | 2023-11-16 |
| 1 NZD = | 53.0837 RUB | 0.0188 NZD = | 1 RUB | 2023-11-15 |
| 1 NZD = | 53.6514 RUB | 0.0186 NZD = | 1 RUB | 2023-11-14 |
| 1 NZD = | 54.2884 RUB | 0.0184 NZD = | 1 RUB | 2023-11-13 |
| 1 NZD = | 54.2665 RUB | 0.0184 NZD = | 1 RUB | 2023-11-12 |
| 1 NZD = | 54.3436 RUB | 0.0184 NZD = | 1 RUB | 2023-11-11 |
| 1 NZD = | 54.6139 RUB | 0.0183 NZD = | 1 RUB | 2023-11-10 |
| 1 NZD = | 54.4285 RUB | 0.0184 NZD = | 1 RUB | 2023-11-09 |
| 1 NZD = | 54.5453 RUB | 0.0183 NZD = | 1 RUB | 2023-11-08 |
| 1 NZD = | 55.1352 RUB | 0.0181 NZD = | 1 RUB | 2023-11-07 |
| 1 NZD = | 55.4648 RUB | 0.018 NZD = | 1 RUB | 2023-11-06 |
| 1 NZD = | 55.0111 RUB | 0.0182 NZD = | 1 RUB | 2023-11-05 |
| 1 NZD = | 54.3189 RUB | 0.0184 NZD = | 1 RUB | 2023-11-04 |
| 1 NZD = | 55.005 RUB | 0.0182 NZD = | 1 RUB | 2023-11-03 |
| 1 NZD = | 54.225 RUB | 0.0184 NZD = | 1 RUB | 2023-11-02 |
| 1 NZD = | 54.4935 RUB | 0.0184 NZD = | 1 RUB | 2023-11-01 |
| 1 NZD = | 53.5691 RUB | 0.0187 NZD = | 1 RUB | 2023-10-31 |
| 1 NZD = | 54.2615 RUB | 0.0184 NZD = | 1 RUB | 2023-10-30 |
| 1 NZD = | 54.7416 RUB | 0.0183 NZD = | 1 RUB | 2023-10-29 |
| 1 NZD = | 54.8477 RUB | 0.0182 NZD = | 1 RUB | 2023-10-28 |
| 1 NZD = | 54.6101 RUB | 0.0183 NZD = | 1 RUB | 2023-10-27 |
| 1 NZD = | 54.5633 RUB | 0.0183 NZD = | 1 RUB | 2023-10-26 |
| 1 NZD = | 54.6572 RUB | 0.0183 NZD = | 1 RUB | 2023-10-25 |
| 1 NZD = | 54.9564 RUB | 0.0182 NZD = | 1 RUB | 2023-10-24 |
| 1 NZD = | 55.0307 RUB | 0.0182 NZD = | 1 RUB | 2023-10-23 |
| 1 NZD = | 55.6858 RUB | 0.018 NZD = | 1 RUB | 2023-10-22 |
| 1 NZD = | 55.6329 RUB | 0.018 NZD = | 1 RUB | 2023-10-21 |
| 1 NZD = | 56.1901 RUB | 0.0178 NZD = | 1 RUB | 2023-10-20 |
| 1 NZD = | 57.3879 RUB | 0.0174 NZD = | 1 RUB | 2023-10-19 |
| 1 NZD = | 57.2482 RUB | 0.0175 NZD = | 1 RUB | 2023-10-18 |
| 1 NZD = | 57.5828 RUB | 0.0174 NZD = | 1 RUB | 2023-10-17 |
| 1 NZD = | 57.3403 RUB | 0.0174 NZD = | 1 RUB | 2023-10-16 |
| 1 NZD = | 57.5279 RUB | 0.0174 NZD = | 1 RUB | 2023-10-15 |
| 1 NZD = | 57.6923 RUB | 0.0173 NZD = | 1 RUB | 2023-10-14 |
| 1 NZD = | 58.2445 RUB | 0.0172 NZD = | 1 RUB | 2023-10-13 |
| 1 NZD = | 58.3357 RUB | 0.0171 NZD = | 1 RUB | 2023-10-12 |
| 1 NZD = | 59.9622 RUB | 0.0167 NZD = | 1 RUB | 2023-10-11 |
| 1 NZD = | 59.4149 RUB | 0.0168 NZD = | 1 RUB | 2023-10-10 |
| 1 NZD = | 60.3637 RUB | 0.0166 NZD = | 1 RUB | 2023-10-09 |
| 1 NZD = | 60.4385 RUB | 0.0165 NZD = | 1 RUB | 2023-10-08 |
| 1 NZD = | 60.2291 RUB | 0.0166 NZD = | 1 RUB | 2023-10-07 |
| 1 NZD = | 59.5157 RUB | 0.0168 NZD = | 1 RUB | 2023-10-06 |
| 1 NZD = | 58.8316 RUB | 0.017 NZD = | 1 RUB | 2023-10-05 |
| 1 NZD = | 58.6056 RUB | 0.0171 NZD = | 1 RUB | 2023-10-04 |
| 1 NZD = | 59.0231 RUB | 0.0169 NZD = | 1 RUB | 2023-10-03 |
| 1 NZD = | 58.7511 RUB | 0.017 NZD = | 1 RUB | 2023-10-02 |
| 1 NZD = | 58.7511 RUB | 0.017 NZD = | 1 RUB | 2023-10-01 |
| 1 NZD = | 59.2143 RUB | 0.0169 NZD = | 1 RUB | 2023-09-30 |
| 1 NZD = | 57.0074 RUB | 0.0175 NZD = | 1 RUB | 2023-09-29 |
| 1 NZD = | 57.3362 RUB | 0.0174 NZD = | 1 RUB | 2023-09-28 |
| 1 NZD = | 57.4032 RUB | 0.0174 NZD = | 1 RUB | 2023-09-27 |
| 1 NZD = | 57.4577 RUB | 0.0174 NZD = | 1 RUB | 2023-09-26 |
| 1 NZD = | 57.3772 RUB | 0.0174 NZD = | 1 RUB | 2023-09-25 |
| 1 NZD = | 57.3776 RUB | 0.0174 NZD = | 1 RUB | 2023-09-24 |
| 1 NZD = | 57.4258 RUB | 0.0174 NZD = | 1 RUB | 2023-09-23 |
| 1 NZD = | 56.3629 RUB | 0.0177 NZD = | 1 RUB | 2023-09-22 |
| 1 NZD = | 57.2566 RUB | 0.0175 NZD = | 1 RUB | 2023-09-21 |
| 1 NZD = | 57.0236 RUB | 0.0175 NZD = | 1 RUB | 2023-09-20 |
| 1 NZD = | 56.0871 RUB | 0.0178 NZD = | 1 RUB | 2023-09-19 |
| 1 NZD = | 57.1215 RUB | 0.0175 NZD = | 1 RUB | 2023-09-18 |
| 1 NZD = | 57.1238 RUB | 0.0175 NZD = | 1 RUB | 2023-09-17 |
| 1 NZD = | 57.2481 RUB | 0.0175 NZD = | 1 RUB | 2023-09-16 |
| 1 NZD = | 56.6017 RUB | 0.0177 NZD = | 1 RUB | 2023-09-15 |
| 1 NZD = | 56.7902 RUB | 0.0176 NZD = | 1 RUB | 2023-09-14 |
| 1 NZD = | 56.6225 RUB | 0.0177 NZD = | 1 RUB | 2023-09-13 |
| 1 NZD = | 55.6273 RUB | 0.018 NZD = | 1 RUB | 2023-09-12 |
| 1 NZD = | 57.5451 RUB | 0.0174 NZD = | 1 RUB | 2023-09-11 |
| 1 NZD = | 57.5456 RUB | 0.0174 NZD = | 1 RUB | 2023-09-10 |
| 1 NZD = | 57.7817 RUB | 0.0173 NZD = | 1 RUB | 2023-09-09 |
| 1 NZD = | 57.7176 RUB | 0.0173 NZD = | 1 RUB | 2023-09-08 |
| 1 NZD = | 57.6485 RUB | 0.0173 NZD = | 1 RUB | 2023-09-07 |
| 1 NZD = | 56.8006 RUB | 0.0176 NZD = | 1 RUB | 2023-09-06 |
| 1 NZD = | 57.5746 RUB | 0.0174 NZD = | 1 RUB | 2023-09-05 |
| 1 NZD = | 57.4188 RUB | 0.0174 NZD = | 1 RUB | 2023-09-04 |
| 1 NZD = | 57.4188 RUB | 0.0174 NZD = | 1 RUB | 2023-09-03 |
| 1 NZD = | 57.5003 RUB | 0.0174 NZD = | 1 RUB | 2023-09-02 |
| 1 NZD = | 56.985 RUB | 0.0175 NZD = | 1 RUB | 2023-09-01 |
| 1 NZD = | 57.3967 RUB | 0.0174 NZD = | 1 RUB | 2023-08-31 |
| 1 NZD = | 56.3788 RUB | 0.0177 NZD = | 1 RUB | 2023-08-30 |
| 1 NZD = | 55.8255 RUB | 0.0179 NZD = | 1 RUB | 2023-08-29 |
| 1 NZD = | 56.2715 RUB | 0.0178 NZD = | 1 RUB | 2023-08-28 |
| 1 NZD = | 56.0692 RUB | 0.0178 NZD = | 1 RUB | 2023-08-27 |
| 1 NZD = | 56.0692 RUB | 0.0178 NZD = | 1 RUB | 2023-08-26 |
| 1 NZD = | 55.982 RUB | 0.0179 NZD = | 1 RUB | 2023-08-25 |
| 1 NZD = | 56.4354 RUB | 0.0177 NZD = | 1 RUB | 2023-08-24 |
| 1 NZD = | 56.3133 RUB | 0.0178 NZD = | 1 RUB | 2023-08-23 |
| 1 NZD = | 55.2914 RUB | 0.0181 NZD = | 1 RUB | 2023-08-22 |
| 1 NZD = | 56.3782 RUB | 0.0177 NZD = | 1 RUB | 2023-08-21 |
| 1 NZD = | 55.7266 RUB | 0.0179 NZD = | 1 RUB | 2023-08-20 |
| 1 NZD = | 55.751 RUB | 0.0179 NZD = | 1 RUB | 2023-08-19 |
| 1 NZD = | 56.2384 RUB | 0.0178 NZD = | 1 RUB | 2023-08-18 |
| 1 NZD = | 58.0941 RUB | 0.0172 NZD = | 1 RUB | 2023-08-17 |
| 1 NZD = | 57.887 RUB | 0.0173 NZD = | 1 RUB | 2023-08-16 |
| 1 NZD = | 58.6689 RUB | 0.017 NZD = | 1 RUB | 2023-08-15 |
| 1 NZD = | 59.8471 RUB | 0.0167 NZD = | 1 RUB | 2023-08-14 |
| 1 NZD = | 59.8471 RUB | 0.0167 NZD = | 1 RUB | 2023-08-13 |
| 1 NZD = | 60.0354 RUB | 0.0167 NZD = | 1 RUB | 2023-08-12 |
| 1 NZD = | 58.9277 RUB | 0.017 NZD = | 1 RUB | 2023-08-11 |
| 1 NZD = | 58.7563 RUB | 0.017 NZD = | 1 RUB | 2023-08-10 |
| 1 NZD = | 58.7285 RUB | 0.017 NZD = | 1 RUB | 2023-08-09 |
| 1 NZD = | 58.2213 RUB | 0.0172 NZD = | 1 RUB | 2023-08-08 |
| 1 NZD = | 57.8379 RUB | 0.0173 NZD = | 1 RUB | 2023-08-07 |
| 1 NZD = | 57.8379 RUB | 0.0173 NZD = | 1 RUB | 2023-08-06 |
| 1 NZD = | 58.2158 RUB | 0.0172 NZD = | 1 RUB | 2023-08-05 |
| 1 NZD = | 57.5835 RUB | 0.0174 NZD = | 1 RUB | 2023-08-04 |
| 1 NZD = | 57.5204 RUB | 0.0174 NZD = | 1 RUB | 2023-08-03 |
| 1 NZD = | 56.9675 RUB | 0.0176 NZD = | 1 RUB | 2023-08-02 |
| 1 NZD = | 56.8393 RUB | 0.0176 NZD = | 1 RUB | 2023-08-01 |
| 1 NZD = | 56.4994 RUB | 0.0177 NZD = | 1 RUB | 2023-07-31 |
| 1 NZD = | 56.7461 RUB | 0.0176 NZD = | 1 RUB | 2023-07-30 |
| 1 NZD = | 56.6634 RUB | 0.0176 NZD = | 1 RUB | 2023-07-29 |
| 1 NZD = | 56.6585 RUB | 0.0176 NZD = | 1 RUB | 2023-07-28 |
| 1 NZD = | 55.9822 RUB | 0.0179 NZD = | 1 RUB | 2023-07-27 |
| 1 NZD = | 55.8515 RUB | 0.0179 NZD = | 1 RUB | 2023-07-26 |
| 1 NZD = | 56.0481 RUB | 0.0178 NZD = | 1 RUB | 2023-07-25 |
| 1 NZD = | 55.8664 RUB | 0.0179 NZD = | 1 RUB | 2023-07-24 |
| 1 NZD = | 55.8362 RUB | 0.0179 NZD = | 1 RUB | 2023-07-23 |
| 1 NZD = | 56.0544 RUB | 0.0178 NZD = | 1 RUB | 2023-07-22 |
| 1 NZD = | 56.632 RUB | 0.0177 NZD = | 1 RUB | 2023-07-21 |
| 1 NZD = | 57.3662 RUB | 0.0174 NZD = | 1 RUB | 2023-07-20 |
| 1 NZD = | 57.2254 RUB | 0.0175 NZD = | 1 RUB | 2023-07-19 |
| 1 NZD = | 57.4245 RUB | 0.0174 NZD = | 1 RUB | 2023-07-18 |
| 1 NZD = | 57.4649 RUB | 0.0174 NZD = | 1 RUB | 2023-07-17 |
| 1 NZD = | 57.4939 RUB | 0.0174 NZD = | 1 RUB | 2023-07-16 |
| 1 NZD = | 57.5577 RUB | 0.0174 NZD = | 1 RUB | 2023-07-15 |
| 1 NZD = | 57.2982 RUB | 0.0175 NZD = | 1 RUB | 2023-07-14 |
| 1 NZD = | 56.0086 RUB | 0.0179 NZD = | 1 RUB | 2023-07-13 |
| 1 NZD = | 55.7768 RUB | 0.0179 NZD = | 1 RUB | 2023-07-12 |
| 1 NZD = | 55.8315 RUB | 0.0179 NZD = | 1 RUB | 2023-07-11 |
| 1 NZD = | 56.5247 RUB | 0.0177 NZD = | 1 RUB | 2023-07-10 |
| 1 NZD = | 56.6863 RUB | 0.0176 NZD = | 1 RUB | 2023-07-09 |
| 1 NZD = | 56.3896 RUB | 0.0177 NZD = | 1 RUB | 2023-07-08 |
| 1 NZD = | 56.6977 RUB | 0.0176 NZD = | 1 RUB | 2023-07-07 |
| 1 NZD = | 56.0938 RUB | 0.0178 NZD = | 1 RUB | 2023-07-06 |
| 1 NZD = | 56.2744 RUB | 0.0178 NZD = | 1 RUB | 2023-07-05 |
| 1 NZD = | 54.5748 RUB | 0.0183 NZD = | 1 RUB | 2023-07-04 |
| 1 NZD = | 54.8382 RUB | 0.0182 NZD = | 1 RUB | 2023-07-03 |
| 1 NZD = | 54.2734 RUB | 0.0184 NZD = | 1 RUB | 2023-07-02 |
| 1 NZD = | 54.0406 RUB | 0.0185 NZD = | 1 RUB | 2023-07-01 |
| 1 NZD = | 53.191 RUB | 0.0188 NZD = | 1 RUB | 2023-06-30 |
| 1 NZD = | 52.456 RUB | 0.0191 NZD = | 1 RUB | 2023-06-29 |
| 1 NZD = | 52.7019 RUB | 0.019 NZD = | 1 RUB | 2023-06-28 |
| 1 NZD = | 52.056 RUB | 0.0192 NZD = | 1 RUB | 2023-06-27 |
| 1 NZD = | 51.3819 RUB | 0.0195 NZD = | 1 RUB | 2023-06-26 |
| 1 NZD = | 51.981 RUB | 0.0192 NZD = | 1 RUB | 2023-06-25 |
| 1 NZD = | 52.2283 RUB | 0.0191 NZD = | 1 RUB | 2023-06-23 |
| 1 NZD = | 51.6173 RUB | 0.0194 NZD = | 1 RUB | 2023-06-22 |
| 1 NZD = | 51.809 RUB | 0.0193 NZD = | 1 RUB | 2023-06-21 |
| 1 NZD = | 51.9692 RUB | 0.0192 NZD = | 1 RUB | 2023-06-20 |
| 1 NZD = | 52.067 RUB | 0.0192 NZD = | 1 RUB | 2023-06-19 |
| 1 NZD = | 51.8892 RUB | 0.0193 NZD = | 1 RUB | 2023-06-18 |
| 1 NZD = | 52.0065 RUB | 0.0192 NZD = | 1 RUB | 2023-06-17 |
| 1 NZD = | 51.5861 RUB | 0.0194 NZD = | 1 RUB | 2023-06-16 |
| 1 NZD = | 51.8615 RUB | 0.0193 NZD = | 1 RUB | 2023-06-15 |
| 1 NZD = | 51.5537 RUB | 0.0194 NZD = | 1 RUB | 2023-06-14 |
| 1 NZD = | 50.6221 RUB | 0.0198 NZD = | 1 RUB | 2023-06-13 |
| 1 NZD = | 50.674 RUB | 0.0197 NZD = | 1 RUB | 2023-06-12 |
| 1 NZD = | 50.6896 RUB | 0.0197 NZD = | 1 RUB | 2023-06-11 |
| 1 NZD = | 50.4504 RUB | 0.0198 NZD = | 1 RUB | 2023-06-10 |
| 1 NZD = | 49.7035 RUB | 0.0201 NZD = | 1 RUB | 2023-06-09 |
| 1 NZD = | 49.7739 RUB | 0.0201 NZD = | 1 RUB | 2023-06-08 |
| 1 NZD = | 49.4532 RUB | 0.0202 NZD = | 1 RUB | 2023-06-07 |
| 1 NZD = | 48.8862 RUB | 0.0205 NZD = | 1 RUB | 2023-06-06 |
| 1 NZD = | 48.9969 RUB | 0.0204 NZD = | 1 RUB | 2023-06-05 |
| 1 NZD = | 48.9954 RUB | 0.0204 NZD = | 1 RUB | 2023-06-04 |
| 1 NZD = | 49.2417 RUB | 0.0203 NZD = | 1 RUB | 2023-06-03 |
| 1 NZD = | 48.7539 RUB | 0.0205 NZD = | 1 RUB | 2023-06-02 |
| 1 NZD = | 48.9573 RUB | 0.0204 NZD = | 1 RUB | 2023-06-01 |
| 1 NZD = | 48.1984 RUB | 0.0207 NZD = | 1 RUB | 2023-05-31 |
| 1 NZD = | 48.6149 RUB | 0.0206 NZD = | 1 RUB | 2023-05-30 |
| 1 NZD = | 47.7632 RUB | 0.0209 NZD = | 1 RUB | 2023-05-29 |
| 1 NZD = | 47.7635 RUB | 0.0209 NZD = | 1 RUB | 2023-05-28 |
| 1 NZD = | 48.1052 RUB | 0.0208 NZD = | 1 RUB | 2023-05-27 |
| 1 NZD = | 48.6258 RUB | 0.0206 NZD = | 1 RUB | 2023-05-26 |
| 1 NZD = | 49.0246 RUB | 0.0204 NZD = | 1 RUB | 2023-05-25 |
| 1 NZD = | 50.1197 RUB | 0.02 NZD = | 1 RUB | 2023-05-24 |
| 1 NZD = | 50.5873 RUB | 0.0198 NZD = | 1 RUB | 2023-05-23 |
| 1 NZD = | 50.3532 RUB | 0.0199 NZD = | 1 RUB | 2023-05-22 |
| 1 NZD = | 46.5321 RUB | 0.0215 NZD = | 1 RUB | 2023-05-21 |
| 1 NZD = | 50.2029 RUB | 0.0199 NZD = | 1 RUB | 2023-05-20 |
| 1 NZD = | 50.2045 RUB | 0.0199 NZD = | 1 RUB | 2023-05-19 |
| 1 NZD = | 49.8439 RUB | 0.0201 NZD = | 1 RUB | 2023-05-18 |
| 1 NZD = | 50.316 RUB | 0.0199 NZD = | 1 RUB | 2023-05-17 |
| 1 NZD = | 49.5809 RUB | 0.0202 NZD = | 1 RUB | 2023-05-16 |
| 1 NZD = | 47.8976 RUB | 0.0209 NZD = | 1 RUB | 2023-05-15 |
| 1 NZD = | 48.01 RUB | 0.0208 NZD = | 1 RUB | 2023-05-14 |
| 1 NZD = | 48.2336 RUB | 0.0207 NZD = | 1 RUB | 2023-05-13 |
| 1 NZD = | 48.8297 RUB | 0.0205 NZD = | 1 RUB | 2023-05-12 |
| 1 NZD = | 49.184 RUB | 0.0203 NZD = | 1 RUB | 2023-05-11 |
| 1 NZD = | 49.4269 RUB | 0.0202 NZD = | 1 RUB | 2023-05-10 |
| 1 NZD = | 49.3223 RUB | 0.0203 NZD = | 1 RUB | 2023-05-09 |
| 1 NZD = | 48.8258 RUB | 0.0205 NZD = | 1 RUB | 2023-05-08 |
| 1 NZD = | 48.8288 RUB | 0.0205 NZD = | 1 RUB | 2023-05-07 |
| 1 NZD = | 49.0136 RUB | 0.0204 NZD = | 1 RUB | 2023-05-06 |
| 1 NZD = | 49.119 RUB | 0.0204 NZD = | 1 RUB | 2023-05-05 |
| 1 NZD = | 49.5114 RUB | 0.0202 NZD = | 1 RUB | 2023-05-04 |
| 1 NZD = | 49.6162 RUB | 0.0202 NZD = | 1 RUB | 2023-05-03 |
| 1 NZD = | 49.8742 RUB | 0.0201 NZD = | 1 RUB | 2023-05-02 |
| 1 NZD = | 49.7626 RUB | 0.0201 NZD = | 1 RUB | 2023-05-01 |
| 1 NZD = | 49.7627 RUB | 0.0201 NZD = | 1 RUB | 2023-04-30 |
| 1 NZD = | 49.3936 RUB | 0.0202 NZD = | 1 RUB | 2023-04-29 |