Last Year History for NZD/RSD
| NZD | RSD | NZD | RSD | Date |
|---|---|---|---|---|
| 1 NZD = | 65.0721 RSD | 0.0154 NZD = | 1 RSD | 2024-04-27 |
| 1 NZD = | 64.9998 RSD | 0.0154 NZD = | 1 RSD | 2024-04-26 |
| 1 NZD = | 65.0856 RSD | 0.0154 NZD = | 1 RSD | 2024-04-25 |
| 1 NZD = | 65.0663 RSD | 0.0154 NZD = | 1 RSD | 2024-04-24 |
| 1 NZD = | 64.9271 RSD | 0.0154 NZD = | 1 RSD | 2024-04-23 |
| 1 NZD = | 64.9802 RSD | 0.0154 NZD = | 1 RSD | 2024-04-22 |
| 1 NZD = | 64.6402 RSD | 0.0155 NZD = | 1 RSD | 2024-04-21 |
| 1 NZD = | 64.6402 RSD | 0.0155 NZD = | 1 RSD | 2024-04-20 |
| 1 NZD = | 64.7879 RSD | 0.0154 NZD = | 1 RSD | 2024-04-19 |
| 1 NZD = | 65.0688 RSD | 0.0154 NZD = | 1 RSD | 2024-04-18 |
| 1 NZD = | 65.048 RSD | 0.0154 NZD = | 1 RSD | 2024-04-17 |
| 1 NZD = | 64.876 RSD | 0.0154 NZD = | 1 RSD | 2024-04-16 |
| 1 NZD = | 65.3372 RSD | 0.0153 NZD = | 1 RSD | 2024-04-15 |
| 1 NZD = | 65.2114 RSD | 0.0153 NZD = | 1 RSD | 2024-04-14 |
| 1 NZD = | 65.4034 RSD | 0.0153 NZD = | 1 RSD | 2024-04-13 |
| 1 NZD = | 65.5945 RSD | 0.0152 NZD = | 1 RSD | 2024-04-12 |
| 1 NZD = | 65.3688 RSD | 0.0153 NZD = | 1 RSD | 2024-04-11 |
| 1 NZD = | 65.4976 RSD | 0.0153 NZD = | 1 RSD | 2024-04-10 |
| 1 NZD = | 65.2394 RSD | 0.0153 NZD = | 1 RSD | 2024-04-09 |
| 1 NZD = | 65.1317 RSD | 0.0154 NZD = | 1 RSD | 2024-04-08 |
| 1 NZD = | 64.95 RSD | 0.0154 NZD = | 1 RSD | 2024-04-07 |
| 1 NZD = | 64.95 RSD | 0.0154 NZD = | 1 RSD | 2024-04-06 |
| 1 NZD = | 65.064 RSD | 0.0154 NZD = | 1 RSD | 2024-04-05 |
| 1 NZD = | 65.1543 RSD | 0.0153 NZD = | 1 RSD | 2024-04-04 |
| 1 NZD = | 64.8937 RSD | 0.0154 NZD = | 1 RSD | 2024-04-03 |
| 1 NZD = | 64.9733 RSD | 0.0154 NZD = | 1 RSD | 2024-04-02 |
| 1 NZD = | 64.9229 RSD | 0.0154 NZD = | 1 RSD | 2024-04-01 |
| 1 NZD = | 64.8181 RSD | 0.0154 NZD = | 1 RSD | 2024-03-31 |
| 1 NZD = | 64.8181 RSD | 0.0154 NZD = | 1 RSD | 2024-03-30 |
| 1 NZD = | 64.9507 RSD | 0.0154 NZD = | 1 RSD | 2024-03-29 |
| 1 NZD = | 64.5073 RSD | 0.0155 NZD = | 1 RSD | 2024-03-28 |
| 1 NZD = | 64.9637 RSD | 0.0154 NZD = | 1 RSD | 2024-03-27 |
| 1 NZD = | 65.0625 RSD | 0.0154 NZD = | 1 RSD | 2024-03-26 |
| 1 NZD = | 65.0408 RSD | 0.0154 NZD = | 1 RSD | 2024-03-25 |
| 1 NZD = | 64.6908 RSD | 0.0155 NZD = | 1 RSD | 2024-03-24 |
| 1 NZD = | 64.6908 RSD | 0.0155 NZD = | 1 RSD | 2024-03-23 |
| 1 NZD = | 65.0896 RSD | 0.0154 NZD = | 1 RSD | 2024-03-22 |
| 1 NZD = | 65.3745 RSD | 0.0153 NZD = | 1 RSD | 2024-03-21 |
| 1 NZD = | 65.1885 RSD | 0.0153 NZD = | 1 RSD | 2024-03-20 |
| 1 NZD = | 65.3209 RSD | 0.0153 NZD = | 1 RSD | 2024-03-19 |
| 1 NZD = | 65.557 RSD | 0.0153 NZD = | 1 RSD | 2024-03-18 |
| 1 NZD = | 65.4969 RSD | 0.0153 NZD = | 1 RSD | 2024-03-17 |
| 1 NZD = | 65.4969 RSD | 0.0153 NZD = | 1 RSD | 2024-03-16 |
| 1 NZD = | 65.5729 RSD | 0.0153 NZD = | 1 RSD | 2024-03-15 |
| 1 NZD = | 66.0883 RSD | 0.0151 NZD = | 1 RSD | 2024-03-14 |
| 1 NZD = | 66.0299 RSD | 0.0151 NZD = | 1 RSD | 2024-03-13 |
| 1 NZD = | 66.0882 RSD | 0.0151 NZD = | 1 RSD | 2024-03-12 |
| 1 NZD = | 66.2255 RSD | 0.0151 NZD = | 1 RSD | 2024-03-11 |
| 1 NZD = | 66.1177 RSD | 0.0151 NZD = | 1 RSD | 2024-03-10 |
| 1 NZD = | 66.1177 RSD | 0.0151 NZD = | 1 RSD | 2024-03-09 |
| 1 NZD = | 66.2949 RSD | 0.0151 NZD = | 1 RSD | 2024-03-08 |
| 1 NZD = | 66.2895 RSD | 0.0151 NZD = | 1 RSD | 2024-03-07 |
| 1 NZD = | 65.7002 RSD | 0.0152 NZD = | 1 RSD | 2024-03-06 |
| 1 NZD = | 65.689 RSD | 0.0152 NZD = | 1 RSD | 2024-03-05 |
| 1 NZD = | 65.9088 RSD | 0.0152 NZD = | 1 RSD | 2024-03-04 |
| 1 NZD = | 65.9205 RSD | 0.0152 NZD = | 1 RSD | 2024-03-03 |
| 1 NZD = | 65.9205 RSD | 0.0152 NZD = | 1 RSD | 2024-03-02 |
| 1 NZD = | 66.0998 RSD | 0.0151 NZD = | 1 RSD | 2024-03-01 |
| 1 NZD = | 65.7662 RSD | 0.0152 NZD = | 1 RSD | 2024-02-29 |
| 1 NZD = | 66.0901 RSD | 0.0151 NZD = | 1 RSD | 2024-02-28 |
| 1 NZD = | 66.5783 RSD | 0.015 NZD = | 1 RSD | 2024-02-27 |
| 1 NZD = | 66.7068 RSD | 0.015 NZD = | 1 RSD | 2024-02-26 |
| 1 NZD = | 67.0158 RSD | 0.0149 NZD = | 1 RSD | 2024-02-25 |
| 1 NZD = | 67.0158 RSD | 0.0149 NZD = | 1 RSD | 2024-02-24 |
| 1 NZD = | 67.0064 RSD | 0.0149 NZD = | 1 RSD | 2024-02-23 |
| 1 NZD = | 67.0301 RSD | 0.0149 NZD = | 1 RSD | 2024-02-22 |
| 1 NZD = | 67.1776 RSD | 0.0149 NZD = | 1 RSD | 2024-02-21 |
| 1 NZD = | 66.9299 RSD | 0.0149 NZD = | 1 RSD | 2024-02-20 |
| 1 NZD = | 66.7838 RSD | 0.015 NZD = | 1 RSD | 2024-02-19 |
| 1 NZD = | 66.6238 RSD | 0.015 NZD = | 1 RSD | 2024-02-18 |
| 1 NZD = | 66.8922 RSD | 0.0149 NZD = | 1 RSD | 2024-02-17 |
| 1 NZD = | 66.4974 RSD | 0.015 NZD = | 1 RSD | 2024-02-16 |
| 1 NZD = | 66.5036 RSD | 0.015 NZD = | 1 RSD | 2024-02-15 |
| 1 NZD = | 66.5343 RSD | 0.015 NZD = | 1 RSD | 2024-02-14 |
| 1 NZD = | 66.4445 RSD | 0.0151 NZD = | 1 RSD | 2024-02-13 |
| 1 NZD = | 66.6258 RSD | 0.015 NZD = | 1 RSD | 2024-02-12 |
| 1 NZD = | 67.2662 RSD | 0.0149 NZD = | 1 RSD | 2024-02-11 |
| 1 NZD = | 67.2396 RSD | 0.0149 NZD = | 1 RSD | 2024-02-10 |
| 1 NZD = | 66.8153 RSD | 0.015 NZD = | 1 RSD | 2024-02-09 |
| 1 NZD = | 66.3446 RSD | 0.0151 NZD = | 1 RSD | 2024-02-08 |
| 1 NZD = | 66.4035 RSD | 0.0151 NZD = | 1 RSD | 2024-02-07 |
| 1 NZD = | 66.0712 RSD | 0.0151 NZD = | 1 RSD | 2024-02-06 |
| 1 NZD = | 66.0846 RSD | 0.0151 NZD = | 1 RSD | 2024-02-05 |
| 1 NZD = | 65.8508 RSD | 0.0152 NZD = | 1 RSD | 2024-02-04 |
| 1 NZD = | 65.8508 RSD | 0.0152 NZD = | 1 RSD | 2024-02-03 |
| 1 NZD = | 66.2706 RSD | 0.0151 NZD = | 1 RSD | 2024-02-02 |
| 1 NZD = | 66.0641 RSD | 0.0151 NZD = | 1 RSD | 2024-02-01 |
| 1 NZD = | 66.2142 RSD | 0.0151 NZD = | 1 RSD | 2024-01-31 |
| 1 NZD = | 66.2675 RSD | 0.0151 NZD = | 1 RSD | 2024-01-30 |
| 1 NZD = | 66.2721 RSD | 0.0151 NZD = | 1 RSD | 2024-01-29 |
| 1 NZD = | 65.6466 RSD | 0.0152 NZD = | 1 RSD | 2024-01-28 |
| 1 NZD = | 65.6466 RSD | 0.0152 NZD = | 1 RSD | 2024-01-27 |
| 1 NZD = | 65.9068 RSD | 0.0152 NZD = | 1 RSD | 2024-01-26 |
| 1 NZD = | 65.9219 RSD | 0.0152 NZD = | 1 RSD | 2024-01-25 |
| 1 NZD = | 65.9487 RSD | 0.0152 NZD = | 1 RSD | 2024-01-24 |
| 1 NZD = | 65.9444 RSD | 0.0152 NZD = | 1 RSD | 2024-01-23 |
| 1 NZD = | 65.9554 RSD | 0.0152 NZD = | 1 RSD | 2024-01-22 |
| 1 NZD = | 65.7839 RSD | 0.0152 NZD = | 1 RSD | 2024-01-21 |
| 1 NZD = | 65.7864 RSD | 0.0152 NZD = | 1 RSD | 2024-01-20 |
| 1 NZD = | 65.9547 RSD | 0.0152 NZD = | 1 RSD | 2024-01-19 |
| 1 NZD = | 65.8337 RSD | 0.0152 NZD = | 1 RSD | 2024-01-18 |
| 1 NZD = | 66.3628 RSD | 0.0151 NZD = | 1 RSD | 2024-01-17 |
| 1 NZD = | 66.7447 RSD | 0.015 NZD = | 1 RSD | 2024-01-16 |
| 1 NZD = | 66.8703 RSD | 0.015 NZD = | 1 RSD | 2024-01-15 |
| 1 NZD = | 66.7243 RSD | 0.015 NZD = | 1 RSD | 2024-01-14 |
| 1 NZD = | 66.743 RSD | 0.015 NZD = | 1 RSD | 2024-01-13 |
| 1 NZD = | 66.8443 RSD | 0.015 NZD = | 1 RSD | 2024-01-12 |
| 1 NZD = | 66.711 RSD | 0.015 NZD = | 1 RSD | 2024-01-11 |
| 1 NZD = | 66.8563 RSD | 0.015 NZD = | 1 RSD | 2024-01-10 |
| 1 NZD = | 66.741 RSD | 0.015 NZD = | 1 RSD | 2024-01-09 |
| 1 NZD = | 66.8543 RSD | 0.015 NZD = | 1 RSD | 2024-01-08 |
| 1 NZD = | 66.7576 RSD | 0.015 NZD = | 1 RSD | 2024-01-07 |
| 1 NZD = | 66.478 RSD | 0.015 NZD = | 1 RSD | 2024-01-06 |
| 1 NZD = | 67.187 RSD | 0.0149 NZD = | 1 RSD | 2024-01-05 |
| 1 NZD = | 66.9228 RSD | 0.0149 NZD = | 1 RSD | 2024-01-04 |
| 1 NZD = | 67.639 RSD | 0.0148 NZD = | 1 RSD | 2024-01-03 |
| 1 NZD = | 67.289 RSD | 0.0149 NZD = | 1 RSD | 2024-01-02 |
| 1 NZD = | 67.0849 RSD | 0.0149 NZD = | 1 RSD | 2024-01-01 |
| 1 NZD = | 67.0242 RSD | 0.0149 NZD = | 1 RSD | 2023-12-31 |
| 1 NZD = | 67.0945 RSD | 0.0149 NZD = | 1 RSD | 2023-12-30 |
| 1 NZD = | 67.1679 RSD | 0.0149 NZD = | 1 RSD | 2023-12-29 |
| 1 NZD = | 66.5998 RSD | 0.015 NZD = | 1 RSD | 2023-12-28 |
| 1 NZD = | 66.9124 RSD | 0.0149 NZD = | 1 RSD | 2023-12-27 |
| 1 NZD = | 67.0373 RSD | 0.0149 NZD = | 1 RSD | 2023-12-26 |
| 1 NZD = | 67.0175 RSD | 0.0149 NZD = | 1 RSD | 2023-12-25 |
| 1 NZD = | 66.8884 RSD | 0.015 NZD = | 1 RSD | 2023-12-24 |
| 1 NZD = | 66.9049 RSD | 0.0149 NZD = | 1 RSD | 2023-12-23 |
| 1 NZD = | 66.6175 RSD | 0.015 NZD = | 1 RSD | 2023-12-22 |
| 1 NZD = | 67.235 RSD | 0.0149 NZD = | 1 RSD | 2023-12-21 |
| 1 NZD = | 66.6893 RSD | 0.015 NZD = | 1 RSD | 2023-12-20 |
| 1 NZD = | 66.6872 RSD | 0.015 NZD = | 1 RSD | 2023-12-19 |
| 1 NZD = | 66.6685 RSD | 0.015 NZD = | 1 RSD | 2023-12-18 |
| 1 NZD = | 66.6729 RSD | 0.015 NZD = | 1 RSD | 2023-12-17 |
| 1 NZD = | 66.8297 RSD | 0.015 NZD = | 1 RSD | 2023-12-16 |
| 1 NZD = | 66.4026 RSD | 0.0151 NZD = | 1 RSD | 2023-12-15 |
| 1 NZD = | 65.4504 RSD | 0.0153 NZD = | 1 RSD | 2023-12-14 |
| 1 NZD = | 66.8883 RSD | 0.015 NZD = | 1 RSD | 2023-12-13 |
| 1 NZD = | 66.3449 RSD | 0.0151 NZD = | 1 RSD | 2023-12-12 |
| 1 NZD = | 66.6663 RSD | 0.015 NZD = | 1 RSD | 2023-12-11 |
| 1 NZD = | 66.6583 RSD | 0.015 NZD = | 1 RSD | 2023-12-10 |
| 1 NZD = | 66.8899 RSD | 0.0149 NZD = | 1 RSD | 2023-12-09 |
| 1 NZD = | 66.7859 RSD | 0.015 NZD = | 1 RSD | 2023-12-08 |
| 1 NZD = | 66.9588 RSD | 0.0149 NZD = | 1 RSD | 2023-12-07 |
| 1 NZD = | 66.7972 RSD | 0.015 NZD = | 1 RSD | 2023-12-06 |
| 1 NZD = | 67.0171 RSD | 0.0149 NZD = | 1 RSD | 2023-12-05 |
| 1 NZD = | 66.946 RSD | 0.0149 NZD = | 1 RSD | 2023-12-04 |
| 1 NZD = | 66.8126 RSD | 0.015 NZD = | 1 RSD | 2023-12-03 |
| 1 NZD = | 66.5047 RSD | 0.015 NZD = | 1 RSD | 2023-12-02 |
| 1 NZD = | 66.0813 RSD | 0.0151 NZD = | 1 RSD | 2023-12-01 |
| 1 NZD = | 65.6892 RSD | 0.0152 NZD = | 1 RSD | 2023-11-30 |
| 1 NZD = | 64.8747 RSD | 0.0154 NZD = | 1 RSD | 2023-11-29 |
| 1 NZD = | 65.1783 RSD | 0.0153 NZD = | 1 RSD | 2023-11-28 |
| 1 NZD = | 65.0588 RSD | 0.0154 NZD = | 1 RSD | 2023-11-27 |
| 1 NZD = | 65.0412 RSD | 0.0154 NZD = | 1 RSD | 2023-11-26 |
| 1 NZD = | 64.9233 RSD | 0.0154 NZD = | 1 RSD | 2023-11-25 |
| 1 NZD = | 65.0007 RSD | 0.0154 NZD = | 1 RSD | 2023-11-24 |
| 1 NZD = | 64.9261 RSD | 0.0154 NZD = | 1 RSD | 2023-11-23 |
| 1 NZD = | 65.1597 RSD | 0.0153 NZD = | 1 RSD | 2023-11-22 |
| 1 NZD = | 64.4905 RSD | 0.0155 NZD = | 1 RSD | 2023-11-21 |
| 1 NZD = | 64.4138 RSD | 0.0155 NZD = | 1 RSD | 2023-11-20 |
| 1 NZD = | 64.355 RSD | 0.0155 NZD = | 1 RSD | 2023-11-19 |
| 1 NZD = | 64.3732 RSD | 0.0155 NZD = | 1 RSD | 2023-11-18 |
| 1 NZD = | 64.7192 RSD | 0.0155 NZD = | 1 RSD | 2023-11-17 |
| 1 NZD = | 65.2814 RSD | 0.0153 NZD = | 1 RSD | 2023-11-16 |
| 1 NZD = | 63.2894 RSD | 0.0158 NZD = | 1 RSD | 2023-11-15 |
| 1 NZD = | 64.5008 RSD | 0.0155 NZD = | 1 RSD | 2023-11-14 |
| 1 NZD = | 64.5456 RSD | 0.0155 NZD = | 1 RSD | 2023-11-13 |
| 1 NZD = | 64.3719 RSD | 0.0155 NZD = | 1 RSD | 2023-11-12 |
| 1 NZD = | 64.4634 RSD | 0.0155 NZD = | 1 RSD | 2023-11-11 |
| 1 NZD = | 65.1404 RSD | 0.0154 NZD = | 1 RSD | 2023-11-10 |
| 1 NZD = | 64.8273 RSD | 0.0154 NZD = | 1 RSD | 2023-11-09 |
| 1 NZD = | 64.9166 RSD | 0.0154 NZD = | 1 RSD | 2023-11-08 |
| 1 NZD = | 65.3848 RSD | 0.0153 NZD = | 1 RSD | 2023-11-07 |
| 1 NZD = | 65.3811 RSD | 0.0153 NZD = | 1 RSD | 2023-11-06 |
| 1 NZD = | 65.5154 RSD | 0.0153 NZD = | 1 RSD | 2023-11-05 |
| 1 NZD = | 64.691 RSD | 0.0155 NZD = | 1 RSD | 2023-11-04 |
| 1 NZD = | 65.0264 RSD | 0.0154 NZD = | 1 RSD | 2023-11-03 |
| 1 NZD = | 64.2368 RSD | 0.0156 NZD = | 1 RSD | 2023-11-02 |
| 1 NZD = | 65.0007 RSD | 0.0154 NZD = | 1 RSD | 2023-11-01 |
| 1 NZD = | 64.0407 RSD | 0.0156 NZD = | 1 RSD | 2023-10-31 |
| 1 NZD = | 64.3467 RSD | 0.0155 NZD = | 1 RSD | 2023-10-30 |
| 1 NZD = | 64.363 RSD | 0.0155 NZD = | 1 RSD | 2023-10-29 |
| 1 NZD = | 64.4878 RSD | 0.0155 NZD = | 1 RSD | 2023-10-28 |
| 1 NZD = | 64.3374 RSD | 0.0155 NZD = | 1 RSD | 2023-10-27 |
| 1 NZD = | 64.6623 RSD | 0.0155 NZD = | 1 RSD | 2023-10-26 |
| 1 NZD = | 64.797 RSD | 0.0154 NZD = | 1 RSD | 2023-10-25 |
| 1 NZD = | 64.0634 RSD | 0.0156 NZD = | 1 RSD | 2023-10-24 |
| 1 NZD = | 64.5305 RSD | 0.0155 NZD = | 1 RSD | 2023-10-23 |
| 1 NZD = | 64.4663 RSD | 0.0155 NZD = | 1 RSD | 2023-10-22 |
| 1 NZD = | 64.405 RSD | 0.0155 NZD = | 1 RSD | 2023-10-21 |
| 1 NZD = | 64.4999 RSD | 0.0155 NZD = | 1 RSD | 2023-10-20 |
| 1 NZD = | 65.4883 RSD | 0.0153 NZD = | 1 RSD | 2023-10-19 |
| 1 NZD = | 65.2394 RSD | 0.0153 NZD = | 1 RSD | 2023-10-18 |
| 1 NZD = | 65.6905 RSD | 0.0152 NZD = | 1 RSD | 2023-10-17 |
| 1 NZD = | 65.5152 RSD | 0.0153 NZD = | 1 RSD | 2023-10-16 |
| 1 NZD = | 65.6323 RSD | 0.0152 NZD = | 1 RSD | 2023-10-15 |
| 1 NZD = | 65.8199 RSD | 0.0152 NZD = | 1 RSD | 2023-10-14 |
| 1 NZD = | 66.7514 RSD | 0.015 NZD = | 1 RSD | 2023-10-13 |
| 1 NZD = | 66.4932 RSD | 0.015 NZD = | 1 RSD | 2023-10-12 |
| 1 NZD = | 66.4482 RSD | 0.015 NZD = | 1 RSD | 2023-10-11 |
| 1 NZD = | 66.2527 RSD | 0.0151 NZD = | 1 RSD | 2023-10-10 |
| 1 NZD = | 66.3818 RSD | 0.0151 NZD = | 1 RSD | 2023-10-09 |
| 1 NZD = | 66.1981 RSD | 0.0151 NZD = | 1 RSD | 2023-10-08 |
| 1 NZD = | 65.9348 RSD | 0.0152 NZD = | 1 RSD | 2023-10-07 |
| 1 NZD = | 66.1523 RSD | 0.0151 NZD = | 1 RSD | 2023-10-06 |
| 1 NZD = | 65.8362 RSD | 0.0152 NZD = | 1 RSD | 2023-10-05 |
| 1 NZD = | 65.8448 RSD | 0.0152 NZD = | 1 RSD | 2023-10-04 |
| 1 NZD = | 66.8176 RSD | 0.015 NZD = | 1 RSD | 2023-10-03 |
| 1 NZD = | 66.708 RSD | 0.015 NZD = | 1 RSD | 2023-10-02 |
| 1 NZD = | 66.4143 RSD | 0.0151 NZD = | 1 RSD | 2023-10-01 |
| 1 NZD = | 66.938 RSD | 0.0149 NZD = | 1 RSD | 2023-09-30 |
| 1 NZD = | 65.8588 RSD | 0.0152 NZD = | 1 RSD | 2023-09-29 |
| 1 NZD = | 65.9706 RSD | 0.0152 NZD = | 1 RSD | 2023-09-28 |
| 1 NZD = | 66.1889 RSD | 0.0151 NZD = | 1 RSD | 2023-09-27 |
| 1 NZD = | 66.0872 RSD | 0.0151 NZD = | 1 RSD | 2023-09-26 |
| 1 NZD = | 65.7047 RSD | 0.0152 NZD = | 1 RSD | 2023-09-25 |
| 1 NZD = | 65.4604 RSD | 0.0153 NZD = | 1 RSD | 2023-09-24 |
| 1 NZD = | 65.5154 RSD | 0.0153 NZD = | 1 RSD | 2023-09-23 |
| 1 NZD = | 65.2738 RSD | 0.0153 NZD = | 1 RSD | 2023-09-22 |
| 1 NZD = | 65.6353 RSD | 0.0152 NZD = | 1 RSD | 2023-09-21 |
| 1 NZD = | 65.1116 RSD | 0.0154 NZD = | 1 RSD | 2023-09-20 |
| 1 NZD = | 64.8194 RSD | 0.0154 NZD = | 1 RSD | 2023-09-19 |
| 1 NZD = | 64.8501 RSD | 0.0154 NZD = | 1 RSD | 2023-09-18 |
| 1 NZD = | 64.8425 RSD | 0.0154 NZD = | 1 RSD | 2023-09-17 |
| 1 NZD = | 64.9836 RSD | 0.0154 NZD = | 1 RSD | 2023-09-16 |
| 1 NZD = | 65.1851 RSD | 0.0153 NZD = | 1 RSD | 2023-09-15 |
| 1 NZD = | 64.5371 RSD | 0.0155 NZD = | 1 RSD | 2023-09-14 |
| 1 NZD = | 64.4654 RSD | 0.0155 NZD = | 1 RSD | 2023-09-13 |
| 1 NZD = | 64.6977 RSD | 0.0155 NZD = | 1 RSD | 2023-09-12 |
| 1 NZD = | 64.3213 RSD | 0.0155 NZD = | 1 RSD | 2023-09-11 |
| 1 NZD = | 64.4773 RSD | 0.0155 NZD = | 1 RSD | 2023-09-10 |
| 1 NZD = | 64.6508 RSD | 0.0155 NZD = | 1 RSD | 2023-09-09 |
| 1 NZD = | 64.4494 RSD | 0.0155 NZD = | 1 RSD | 2023-09-08 |
| 1 NZD = | 64.5181 RSD | 0.0155 NZD = | 1 RSD | 2023-09-07 |
| 1 NZD = | 64.1282 RSD | 0.0156 NZD = | 1 RSD | 2023-09-06 |
| 1 NZD = | 64.8922 RSD | 0.0154 NZD = | 1 RSD | 2023-09-05 |
| 1 NZD = | 64.7036 RSD | 0.0155 NZD = | 1 RSD | 2023-09-04 |
| 1 NZD = | 64.6982 RSD | 0.0155 NZD = | 1 RSD | 2023-09-03 |
| 1 NZD = | 64.7901 RSD | 0.0154 NZD = | 1 RSD | 2023-09-02 |
| 1 NZD = | 64.2553 RSD | 0.0156 NZD = | 1 RSD | 2023-09-01 |
| 1 NZD = | 64.2632 RSD | 0.0156 NZD = | 1 RSD | 2023-08-31 |
| 1 NZD = | 63.6352 RSD | 0.0157 NZD = | 1 RSD | 2023-08-30 |
| 1 NZD = | 64.0842 RSD | 0.0156 NZD = | 1 RSD | 2023-08-29 |
| 1 NZD = | 64.0803 RSD | 0.0156 NZD = | 1 RSD | 2023-08-28 |
| 1 NZD = | 64.1259 RSD | 0.0156 NZD = | 1 RSD | 2023-08-27 |
| 1 NZD = | 64.1259 RSD | 0.0156 NZD = | 1 RSD | 2023-08-26 |
| 1 NZD = | 64.4183 RSD | 0.0155 NZD = | 1 RSD | 2023-08-25 |
| 1 NZD = | 64.1423 RSD | 0.0156 NZD = | 1 RSD | 2023-08-24 |
| 1 NZD = | 64.6652 RSD | 0.0155 NZD = | 1 RSD | 2023-08-23 |
| 1 NZD = | 63.5926 RSD | 0.0157 NZD = | 1 RSD | 2023-08-22 |
| 1 NZD = | 63.7076 RSD | 0.0157 NZD = | 1 RSD | 2023-08-21 |
| 1 NZD = | 63.7574 RSD | 0.0157 NZD = | 1 RSD | 2023-08-20 |
| 1 NZD = | 63.8505 RSD | 0.0157 NZD = | 1 RSD | 2023-08-19 |
| 1 NZD = | 64.1579 RSD | 0.0156 NZD = | 1 RSD | 2023-08-18 |
| 1 NZD = | 64.3755 RSD | 0.0155 NZD = | 1 RSD | 2023-08-17 |
| 1 NZD = | 64.0481 RSD | 0.0156 NZD = | 1 RSD | 2023-08-16 |
| 1 NZD = | 64.1685 RSD | 0.0156 NZD = | 1 RSD | 2023-08-15 |
| 1 NZD = | 64.1115 RSD | 0.0156 NZD = | 1 RSD | 2023-08-14 |
| 1 NZD = | 64.0121 RSD | 0.0156 NZD = | 1 RSD | 2023-08-13 |
| 1 NZD = | 64.2135 RSD | 0.0156 NZD = | 1 RSD | 2023-08-12 |
| 1 NZD = | 64.8821 RSD | 0.0154 NZD = | 1 RSD | 2023-08-11 |
| 1 NZD = | 64.5376 RSD | 0.0155 NZD = | 1 RSD | 2023-08-10 |
| 1 NZD = | 64.5472 RSD | 0.0155 NZD = | 1 RSD | 2023-08-09 |
| 1 NZD = | 65.08 RSD | 0.0154 NZD = | 1 RSD | 2023-08-08 |
| 1 NZD = | 64.5088 RSD | 0.0155 NZD = | 1 RSD | 2023-08-07 |
| 1 NZD = | 64.1698 RSD | 0.0156 NZD = | 1 RSD | 2023-08-06 |
| 1 NZD = | 64.589 RSD | 0.0155 NZD = | 1 RSD | 2023-08-05 |
| 1 NZD = | 65.0788 RSD | 0.0154 NZD = | 1 RSD | 2023-08-04 |
| 1 NZD = | 65.6106 RSD | 0.0152 NZD = | 1 RSD | 2023-08-03 |
| 1 NZD = | 65.8447 RSD | 0.0152 NZD = | 1 RSD | 2023-08-02 |
| 1 NZD = | 66.2797 RSD | 0.0151 NZD = | 1 RSD | 2023-08-01 |
| 1 NZD = | 65.5518 RSD | 0.0153 NZD = | 1 RSD | 2023-07-31 |
| 1 NZD = | 65.5161 RSD | 0.0153 NZD = | 1 RSD | 2023-07-30 |
| 1 NZD = | 65.4205 RSD | 0.0153 NZD = | 1 RSD | 2023-07-29 |
| 1 NZD = | 66.7162 RSD | 0.015 NZD = | 1 RSD | 2023-07-28 |
| 1 NZD = | 65.4336 RSD | 0.0153 NZD = | 1 RSD | 2023-07-27 |
| 1 NZD = | 65.6552 RSD | 0.0152 NZD = | 1 RSD | 2023-07-26 |
| 1 NZD = | 65.7921 RSD | 0.0152 NZD = | 1 RSD | 2023-07-25 |
| 1 NZD = | 65.2423 RSD | 0.0153 NZD = | 1 RSD | 2023-07-24 |
| 1 NZD = | 64.9425 RSD | 0.0154 NZD = | 1 RSD | 2023-07-23 |
| 1 NZD = | 65.2403 RSD | 0.0153 NZD = | 1 RSD | 2023-07-22 |
| 1 NZD = | 66.2055 RSD | 0.0151 NZD = | 1 RSD | 2023-07-21 |
| 1 NZD = | 65.2084 RSD | 0.0153 NZD = | 1 RSD | 2023-07-20 |
| 1 NZD = | 65.695 RSD | 0.0152 NZD = | 1 RSD | 2023-07-19 |
| 1 NZD = | 66.0251 RSD | 0.0151 NZD = | 1 RSD | 2023-07-18 |
| 1 NZD = | 66.3963 RSD | 0.0151 NZD = | 1 RSD | 2023-07-17 |
| 1 NZD = | 66.418 RSD | 0.0151 NZD = | 1 RSD | 2023-07-16 |
| 1 NZD = | 66.4917 RSD | 0.015 NZD = | 1 RSD | 2023-07-15 |
| 1 NZD = | 66.3891 RSD | 0.0151 NZD = | 1 RSD | 2023-07-14 |
| 1 NZD = | 64.9334 RSD | 0.0154 NZD = | 1 RSD | 2023-07-13 |
| 1 NZD = | 65.753 RSD | 0.0152 NZD = | 1 RSD | 2023-07-12 |
| 1 NZD = | 65.8435 RSD | 0.0152 NZD = | 1 RSD | 2023-07-11 |
| 1 NZD = | 66.4126 RSD | 0.0151 NZD = | 1 RSD | 2023-07-10 |
| 1 NZD = | 66.4033 RSD | 0.0151 NZD = | 1 RSD | 2023-07-09 |
| 1 NZD = | 66.0558 RSD | 0.0151 NZD = | 1 RSD | 2023-07-08 |
| 1 NZD = | 66.9587 RSD | 0.0149 NZD = | 1 RSD | 2023-07-07 |
| 1 NZD = | 66.7128 RSD | 0.015 NZD = | 1 RSD | 2023-07-06 |
| 1 NZD = | 66.549 RSD | 0.015 NZD = | 1 RSD | 2023-07-05 |
| 1 NZD = | 66.1058 RSD | 0.0151 NZD = | 1 RSD | 2023-07-04 |
| 1 NZD = | 65.9427 RSD | 0.0152 NZD = | 1 RSD | 2023-07-03 |
| 1 NZD = | 65.665 RSD | 0.0152 NZD = | 1 RSD | 2023-07-02 |
| 1 NZD = | 65.3834 RSD | 0.0153 NZD = | 1 RSD | 2023-07-01 |
| 1 NZD = | 65.8357 RSD | 0.0152 NZD = | 1 RSD | 2023-06-30 |
| 1 NZD = | 65.3687 RSD | 0.0153 NZD = | 1 RSD | 2023-06-29 |
| 1 NZD = | 66.1134 RSD | 0.0151 NZD = | 1 RSD | 2023-06-28 |
| 1 NZD = | 66.0769 RSD | 0.0151 NZD = | 1 RSD | 2023-06-27 |
| 1 NZD = | 66.1026 RSD | 0.0151 NZD = | 1 RSD | 2023-06-26 |
| 1 NZD = | 65.855 RSD | 0.0152 NZD = | 1 RSD | 2023-06-25 |
| 1 NZD = | 67.1255 RSD | 0.0149 NZD = | 1 RSD | 2023-06-23 |
| 1 NZD = | 65.7909 RSD | 0.0152 NZD = | 1 RSD | 2023-06-22 |
| 1 NZD = | 66.3691 RSD | 0.0151 NZD = | 1 RSD | 2023-06-21 |
| 1 NZD = | 66.5328 RSD | 0.015 NZD = | 1 RSD | 2023-06-20 |
| 1 NZD = | 67.0098 RSD | 0.0149 NZD = | 1 RSD | 2023-06-19 |
| 1 NZD = | 66.404 RSD | 0.0151 NZD = | 1 RSD | 2023-06-18 |
| 1 NZD = | 66.5541 RSD | 0.015 NZD = | 1 RSD | 2023-06-17 |
| 1 NZD = | 66.1787 RSD | 0.0151 NZD = | 1 RSD | 2023-06-16 |
| 1 NZD = | 66.7395 RSD | 0.015 NZD = | 1 RSD | 2023-06-15 |
| 1 NZD = | 66.6364 RSD | 0.015 NZD = | 1 RSD | 2023-06-14 |
| 1 NZD = | 66.6421 RSD | 0.015 NZD = | 1 RSD | 2023-06-13 |
| 1 NZD = | 66.5935 RSD | 0.015 NZD = | 1 RSD | 2023-06-12 |
| 1 NZD = | 66.7424 RSD | 0.015 NZD = | 1 RSD | 2023-06-11 |
| 1 NZD = | 66.5292 RSD | 0.015 NZD = | 1 RSD | 2023-06-10 |
| 1 NZD = | 66.0402 RSD | 0.0151 NZD = | 1 RSD | 2023-06-09 |
| 1 NZD = | 66.4705 RSD | 0.015 NZD = | 1 RSD | 2023-06-08 |
| 1 NZD = | 66.663 RSD | 0.015 NZD = | 1 RSD | 2023-06-07 |
| 1 NZD = | 66.3785 RSD | 0.0151 NZD = | 1 RSD | 2023-06-06 |
| 1 NZD = | 66.4955 RSD | 0.015 NZD = | 1 RSD | 2023-06-05 |
| 1 NZD = | 66.2778 RSD | 0.0151 NZD = | 1 RSD | 2023-06-04 |
| 1 NZD = | 66.6269 RSD | 0.015 NZD = | 1 RSD | 2023-06-03 |
| 1 NZD = | 65.5257 RSD | 0.0153 NZD = | 1 RSD | 2023-06-02 |
| 1 NZD = | 65.7546 RSD | 0.0152 NZD = | 1 RSD | 2023-06-01 |
| 1 NZD = | 66.4653 RSD | 0.015 NZD = | 1 RSD | 2023-05-31 |
| 1 NZD = | 66.3373 RSD | 0.0151 NZD = | 1 RSD | 2023-05-30 |
| 1 NZD = | 66.076 RSD | 0.0151 NZD = | 1 RSD | 2023-05-29 |
| 1 NZD = | 66.0578 RSD | 0.0151 NZD = | 1 RSD | 2023-05-28 |
| 1 NZD = | 66.5305 RSD | 0.015 NZD = | 1 RSD | 2023-05-27 |
| 1 NZD = | 66.4325 RSD | 0.0151 NZD = | 1 RSD | 2023-05-26 |
| 1 NZD = | 66.7091 RSD | 0.015 NZD = | 1 RSD | 2023-05-25 |
| 1 NZD = | 68.0937 RSD | 0.0147 NZD = | 1 RSD | 2023-05-24 |
| 1 NZD = | 68.1568 RSD | 0.0147 NZD = | 1 RSD | 2023-05-23 |
| 1 NZD = | 68.1212 RSD | 0.0147 NZD = | 1 RSD | 2023-05-22 |
| 1 NZD = | 63.0281 RSD | 0.0159 NZD = | 1 RSD | 2023-05-21 |
| 1 NZD = | 68.1 RSD | 0.0147 NZD = | 1 RSD | 2023-05-20 |
| 1 NZD = | 67.9498 RSD | 0.0147 NZD = | 1 RSD | 2023-05-19 |
| 1 NZD = | 67.6129 RSD | 0.0148 NZD = | 1 RSD | 2023-05-18 |
| 1 NZD = | 67.4541 RSD | 0.0148 NZD = | 1 RSD | 2023-05-17 |
| 1 NZD = | 67.0353 RSD | 0.0149 NZD = | 1 RSD | 2023-05-16 |
| 1 NZD = | 66.9238 RSD | 0.0149 NZD = | 1 RSD | 2023-05-15 |
| 1 NZD = | 67.0808 RSD | 0.0149 NZD = | 1 RSD | 2023-05-14 |
| 1 NZD = | 67.3932 RSD | 0.0148 NZD = | 1 RSD | 2023-05-13 |
| 1 NZD = | 68.1396 RSD | 0.0147 NZD = | 1 RSD | 2023-05-12 |
| 1 NZD = | 67.5755 RSD | 0.0148 NZD = | 1 RSD | 2023-05-11 |
| 1 NZD = | 67.7718 RSD | 0.0148 NZD = | 1 RSD | 2023-05-10 |
| 1 NZD = | 67.6742 RSD | 0.0148 NZD = | 1 RSD | 2023-05-09 |
| 1 NZD = | 66.3303 RSD | 0.0151 NZD = | 1 RSD | 2023-05-08 |
| 1 NZD = | 66.3303 RSD | 0.0151 NZD = | 1 RSD | 2023-05-07 |
| 1 NZD = | 66.5814 RSD | 0.015 NZD = | 1 RSD | 2023-05-06 |
| 1 NZD = | 66.5684 RSD | 0.015 NZD = | 1 RSD | 2023-05-05 |
| 1 NZD = | 65.9789 RSD | 0.0152 NZD = | 1 RSD | 2023-05-04 |
| 1 NZD = | 65.9672 RSD | 0.0152 NZD = | 1 RSD | 2023-05-03 |
| 1 NZD = | 65.7839 RSD | 0.0152 NZD = | 1 RSD | 2023-05-02 |
| 1 NZD = | 65.1941 RSD | 0.0153 NZD = | 1 RSD | 2023-05-01 |
| 1 NZD = | 65.1941 RSD | 0.0153 NZD = | 1 RSD | 2023-04-30 |
| 1 NZD = | 65.3473 RSD | 0.0153 NZD = | 1 RSD | 2023-04-29 |
| 1 NZD = | 65.375 RSD | 0.0153 NZD = | 1 RSD | 2023-04-28 |