Last Year History for NZD/NIO
NZD |
NIO |
NZD |
NIO |
Date |
1 NZD = |
22.0647 NIO |
0.0453 NZD = |
1 NIO |
2024-05-04 |
1 NZD = |
21.9679 NIO |
0.0455 NZD = |
1 NIO |
2024-05-03 |
1 NZD = |
21.7419 NIO |
0.046 NZD = |
1 NIO |
2024-05-02 |
1 NZD = |
21.8278 NIO |
0.0458 NZD = |
1 NIO |
2024-05-01 |
1 NZD = |
22.0166 NIO |
0.0454 NZD = |
1 NIO |
2024-04-30 |
1 NZD = |
22.0169 NIO |
0.0454 NZD = |
1 NIO |
2024-04-29 |
1 NZD = |
21.912 NIO |
0.0456 NZD = |
1 NIO |
2024-04-28 |
1 NZD = |
21.912 NIO |
0.0456 NZD = |
1 NIO |
2024-04-27 |
1 NZD = |
21.9143 NIO |
0.0456 NZD = |
1 NIO |
2024-04-26 |
1 NZD = |
21.8982 NIO |
0.0457 NZD = |
1 NIO |
2024-04-25 |
1 NZD = |
21.7328 NIO |
0.046 NZD = |
1 NIO |
2024-04-24 |
1 NZD = |
21.7191 NIO |
0.046 NZD = |
1 NIO |
2024-04-23 |
1 NZD = |
21.7272 NIO |
0.046 NZD = |
1 NIO |
2024-04-22 |
1 NZD = |
21.6251 NIO |
0.0462 NZD = |
1 NIO |
2024-04-21 |
1 NZD = |
21.6251 NIO |
0.0462 NZD = |
1 NIO |
2024-04-20 |
1 NZD = |
21.7674 NIO |
0.0459 NZD = |
1 NIO |
2024-04-19 |
1 NZD = |
21.7526 NIO |
0.046 NZD = |
1 NIO |
2024-04-18 |
1 NZD = |
21.7554 NIO |
0.046 NZD = |
1 NIO |
2024-04-17 |
1 NZD = |
21.7498 NIO |
0.046 NZD = |
1 NIO |
2024-04-16 |
1 NZD = |
21.8728 NIO |
0.0457 NZD = |
1 NIO |
2024-04-15 |
1 NZD = |
21.823 NIO |
0.0458 NZD = |
1 NIO |
2024-04-14 |
1 NZD = |
21.8408 NIO |
0.0458 NZD = |
1 NIO |
2024-04-13 |
1 NZD = |
21.9833 NIO |
0.0455 NZD = |
1 NIO |
2024-04-12 |
1 NZD = |
22.2953 NIO |
0.0449 NZD = |
1 NIO |
2024-04-11 |
1 NZD = |
22.3768 NIO |
0.0447 NZD = |
1 NIO |
2024-04-10 |
1 NZD = |
22.2204 NIO |
0.045 NZD = |
1 NIO |
2024-04-09 |
1 NZD = |
22.1727 NIO |
0.0451 NZD = |
1 NIO |
2024-04-08 |
1 NZD = |
22.1096 NIO |
0.0452 NZD = |
1 NIO |
2024-04-07 |
1 NZD = |
22.1096 NIO |
0.0452 NZD = |
1 NIO |
2024-04-06 |
1 NZD = |
22.1965 NIO |
0.0451 NZD = |
1 NIO |
2024-04-05 |
1 NZD = |
22.1971 NIO |
0.0451 NZD = |
1 NIO |
2024-04-04 |
1 NZD = |
21.9077 NIO |
0.0456 NZD = |
1 NIO |
2024-04-03 |
1 NZD = |
21.599 NIO |
0.0463 NZD = |
1 NIO |
2024-04-02 |
1 NZD = |
22.0018 NIO |
0.0455 NZD = |
1 NIO |
2024-04-01 |
1 NZD = |
21.9661 NIO |
0.0455 NZD = |
1 NIO |
2024-03-31 |
1 NZD = |
21.9661 NIO |
0.0455 NZD = |
1 NIO |
2024-03-30 |
1 NZD = |
22.0004 NIO |
0.0455 NZD = |
1 NIO |
2024-03-29 |
1 NZD = |
21.9361 NIO |
0.0456 NZD = |
1 NIO |
2024-03-28 |
1 NZD = |
22.1446 NIO |
0.0452 NZD = |
1 NIO |
2024-03-27 |
1 NZD = |
22.147 NIO |
0.0452 NZD = |
1 NIO |
2024-03-26 |
1 NZD = |
22.0834 NIO |
0.0453 NZD = |
1 NIO |
2024-03-25 |
1 NZD = |
21.9707 NIO |
0.0455 NZD = |
1 NIO |
2024-03-24 |
1 NZD = |
21.9707 NIO |
0.0455 NZD = |
1 NIO |
2024-03-23 |
1 NZD = |
22.2228 NIO |
0.045 NZD = |
1 NIO |
2024-03-22 |
1 NZD = |
22.2145 NIO |
0.045 NZD = |
1 NIO |
2024-03-21 |
1 NZD = |
22.1511 NIO |
0.0451 NZD = |
1 NIO |
2024-03-20 |
1 NZD = |
22.295 NIO |
0.0449 NZD = |
1 NIO |
2024-03-19 |
1 NZD = |
22.4423 NIO |
0.0446 NZD = |
1 NIO |
2024-03-18 |
1 NZD = |
22.4 NIO |
0.0446 NZD = |
1 NIO |
2024-03-17 |
1 NZD = |
22.4 NIO |
0.0446 NZD = |
1 NIO |
2024-03-16 |
1 NZD = |
22.4436 NIO |
0.0446 NZD = |
1 NIO |
2024-03-15 |
1 NZD = |
22.6846 NIO |
0.0441 NZD = |
1 NIO |
2024-03-14 |
1 NZD = |
22.6643 NIO |
0.0441 NZD = |
1 NIO |
2024-03-13 |
1 NZD = |
22.7004 NIO |
0.0441 NZD = |
1 NIO |
2024-03-12 |
1 NZD = |
22.7277 NIO |
0.044 NZD = |
1 NIO |
2024-03-11 |
1 NZD = |
22.7018 NIO |
0.044 NZD = |
1 NIO |
2024-03-10 |
1 NZD = |
22.7018 NIO |
0.044 NZD = |
1 NIO |
2024-03-09 |
1 NZD = |
22.762 NIO |
0.0439 NZD = |
1 NIO |
2024-03-08 |
1 NZD = |
22.6362 NIO |
0.0442 NZD = |
1 NIO |
2024-03-07 |
1 NZD = |
22.4523 NIO |
0.0445 NZD = |
1 NIO |
2024-03-06 |
1 NZD = |
22.402 NIO |
0.0446 NZD = |
1 NIO |
2024-03-05 |
1 NZD = |
22.4209 NIO |
0.0446 NZD = |
1 NIO |
2024-03-04 |
1 NZD = |
22.4 NIO |
0.0446 NZD = |
1 NIO |
2024-03-03 |
1 NZD = |
22.4 NIO |
0.0446 NZD = |
1 NIO |
2024-03-02 |
1 NZD = |
22.4699 NIO |
0.0445 NZD = |
1 NIO |
2024-03-01 |
1 NZD = |
22.36 NIO |
0.0447 NZD = |
1 NIO |
2024-02-29 |
1 NZD = |
22.4858 NIO |
0.0445 NZD = |
1 NIO |
2024-02-28 |
1 NZD = |
22.6908 NIO |
0.0441 NZD = |
1 NIO |
2024-02-27 |
1 NZD = |
22.7488 NIO |
0.044 NZD = |
1 NIO |
2024-02-26 |
1 NZD = |
22.7888 NIO |
0.0439 NZD = |
1 NIO |
2024-02-25 |
1 NZD = |
22.7888 NIO |
0.0439 NZD = |
1 NIO |
2024-02-24 |
1 NZD = |
22.8407 NIO |
0.0438 NZD = |
1 NIO |
2024-02-23 |
1 NZD = |
22.7997 NIO |
0.0439 NZD = |
1 NIO |
2024-02-22 |
1 NZD = |
22.7452 NIO |
0.044 NZD = |
1 NIO |
2024-02-21 |
1 NZD = |
22.7367 NIO |
0.044 NZD = |
1 NIO |
2024-02-20 |
1 NZD = |
22.5994 NIO |
0.0442 NZD = |
1 NIO |
2024-02-19 |
1 NZD = |
22.5561 NIO |
0.0443 NZD = |
1 NIO |
2024-02-18 |
1 NZD = |
22.5207 NIO |
0.0444 NZD = |
1 NIO |
2024-02-17 |
1 NZD = |
22.4326 NIO |
0.0446 NZD = |
1 NIO |
2024-02-16 |
1 NZD = |
22.3796 NIO |
0.0447 NZD = |
1 NIO |
2024-02-15 |
1 NZD = |
22.5128 NIO |
0.0444 NZD = |
1 NIO |
2024-02-14 |
1 NZD = |
22.4895 NIO |
0.0445 NZD = |
1 NIO |
2024-02-13 |
1 NZD = |
22.5101 NIO |
0.0444 NZD = |
1 NIO |
2024-02-12 |
1 NZD = |
22.7567 NIO |
0.0439 NZD = |
1 NIO |
2024-02-11 |
1 NZD = |
22.7567 NIO |
0.0439 NZD = |
1 NIO |
2024-02-10 |
1 NZD = |
22.4817 NIO |
0.0445 NZD = |
1 NIO |
2024-02-09 |
1 NZD = |
22.3411 NIO |
0.0448 NZD = |
1 NIO |
2024-02-08 |
1 NZD = |
22.308 NIO |
0.0448 NZD = |
1 NIO |
2024-02-07 |
1 NZD = |
22.1928 NIO |
0.0451 NZD = |
1 NIO |
2024-02-06 |
1 NZD = |
22.4386 NIO |
0.0446 NZD = |
1 NIO |
2024-02-05 |
1 NZD = |
22.3783 NIO |
0.0447 NZD = |
1 NIO |
2024-02-04 |
1 NZD = |
22.3783 NIO |
0.0447 NZD = |
1 NIO |
2024-02-03 |
1 NZD = |
22.4178 NIO |
0.0446 NZD = |
1 NIO |
2024-02-02 |
1 NZD = |
22.3483 NIO |
0.0447 NZD = |
1 NIO |
2024-02-01 |
1 NZD = |
22.4281 NIO |
0.0446 NZD = |
1 NIO |
2024-01-31 |
1 NZD = |
22.4239 NIO |
0.0446 NZD = |
1 NIO |
2024-01-30 |
1 NZD = |
22.4694 NIO |
0.0445 NZD = |
1 NIO |
2024-01-29 |
1 NZD = |
22.308 NIO |
0.0448 NZD = |
1 NIO |
2024-01-28 |
1 NZD = |
22.308 NIO |
0.0448 NZD = |
1 NIO |
2024-01-27 |
1 NZD = |
22.4787 NIO |
0.0445 NZD = |
1 NIO |
2024-01-26 |
1 NZD = |
22.4663 NIO |
0.0445 NZD = |
1 NIO |
2024-01-25 |
1 NZD = |
22.4737 NIO |
0.0445 NZD = |
1 NIO |
2024-01-24 |
1 NZD = |
22.4014 NIO |
0.0446 NZD = |
1 NIO |
2024-01-23 |
1 NZD = |
22.4039 NIO |
0.0446 NZD = |
1 NIO |
2024-01-22 |
1 NZD = |
22.3758 NIO |
0.0447 NZD = |
1 NIO |
2024-01-21 |
1 NZD = |
22.468 NIO |
0.0445 NZD = |
1 NIO |
2024-01-20 |
1 NZD = |
22.4913 NIO |
0.0445 NZD = |
1 NIO |
2024-01-19 |
1 NZD = |
22.3659 NIO |
0.0447 NZD = |
1 NIO |
2024-01-18 |
1 NZD = |
22.573 NIO |
0.0443 NZD = |
1 NIO |
2024-01-17 |
1 NZD = |
22.7204 NIO |
0.044 NZD = |
1 NIO |
2024-01-16 |
1 NZD = |
22.8633 NIO |
0.0437 NZD = |
1 NIO |
2024-01-15 |
1 NZD = |
22.8228 NIO |
0.0438 NZD = |
1 NIO |
2024-01-14 |
1 NZD = |
22.8292 NIO |
0.0438 NZD = |
1 NIO |
2024-01-13 |
1 NZD = |
22.8733 NIO |
0.0437 NZD = |
1 NIO |
2024-01-12 |
1 NZD = |
22.7875 NIO |
0.0439 NZD = |
1 NIO |
2024-01-11 |
1 NZD = |
22.8512 NIO |
0.0438 NZD = |
1 NIO |
2024-01-10 |
1 NZD = |
22.7318 NIO |
0.044 NZD = |
1 NIO |
2024-01-09 |
1 NZD = |
22.8082 NIO |
0.0438 NZD = |
1 NIO |
2024-01-08 |
1 NZD = |
22.7598 NIO |
0.0439 NZD = |
1 NIO |
2024-01-07 |
1 NZD = |
22.6645 NIO |
0.0441 NZD = |
1 NIO |
2024-01-06 |
1 NZD = |
23.0067 NIO |
0.0435 NZD = |
1 NIO |
2024-01-05 |
1 NZD = |
22.8931 NIO |
0.0437 NZD = |
1 NIO |
2024-01-04 |
1 NZD = |
23.1073 NIO |
0.0433 NZD = |
1 NIO |
2024-01-03 |
1 NZD = |
23.1961 NIO |
0.0431 NZD = |
1 NIO |
2024-01-02 |
1 NZD = |
23.2108 NIO |
0.0431 NZD = |
1 NIO |
2024-01-01 |
1 NZD = |
23.1898 NIO |
0.0431 NZD = |
1 NIO |
2023-12-31 |
1 NZD = |
23.1199 NIO |
0.0433 NZD = |
1 NIO |
2023-12-30 |
1 NZD = |
23.2984 NIO |
0.0429 NZD = |
1 NIO |
2023-12-29 |
1 NZD = |
23.0249 NIO |
0.0434 NZD = |
1 NIO |
2023-12-28 |
1 NZD = |
23.1676 NIO |
0.0432 NZD = |
1 NIO |
2023-12-27 |
1 NZD = |
23.0829 NIO |
0.0433 NZD = |
1 NIO |
2023-12-26 |
1 NZD = |
23.0761 NIO |
0.0433 NZD = |
1 NIO |
2023-12-25 |
1 NZD = |
23.0317 NIO |
0.0434 NZD = |
1 NIO |
2023-12-24 |
1 NZD = |
23.0374 NIO |
0.0434 NZD = |
1 NIO |
2023-12-23 |
1 NZD = |
22.8452 NIO |
0.0438 NZD = |
1 NIO |
2023-12-22 |
1 NZD = |
22.9708 NIO |
0.0435 NZD = |
1 NIO |
2023-12-21 |
1 NZD = |
22.7445 NIO |
0.044 NZD = |
1 NIO |
2023-12-20 |
1 NZD = |
22.8781 NIO |
0.0437 NZD = |
1 NIO |
2023-12-19 |
1 NZD = |
22.8587 NIO |
0.0437 NZD = |
1 NIO |
2023-12-18 |
1 NZD = |
22.8377 NIO |
0.0438 NZD = |
1 NIO |
2023-12-17 |
1 NZD = |
22.8914 NIO |
0.0437 NZD = |
1 NIO |
2023-12-16 |
1 NZD = |
22.6233 NIO |
0.0442 NZD = |
1 NIO |
2023-12-15 |
1 NZD = |
22.079 NIO |
0.0453 NZD = |
1 NIO |
2023-12-14 |
1 NZD = |
22.5247 NIO |
0.0444 NZD = |
1 NIO |
2023-12-13 |
1 NZD = |
22.3943 NIO |
0.0447 NZD = |
1 NIO |
2023-12-12 |
1 NZD = |
22.4616 NIO |
0.0445 NZD = |
1 NIO |
2023-12-11 |
1 NZD = |
22.4486 NIO |
0.0445 NZD = |
1 NIO |
2023-12-10 |
1 NZD = |
22.5266 NIO |
0.0444 NZD = |
1 NIO |
2023-12-09 |
1 NZD = |
22.4671 NIO |
0.0445 NZD = |
1 NIO |
2023-12-08 |
1 NZD = |
22.5293 NIO |
0.0444 NZD = |
1 NIO |
2023-12-07 |
1 NZD = |
22.5601 NIO |
0.0443 NZD = |
1 NIO |
2023-12-06 |
1 NZD = |
22.7373 NIO |
0.044 NZD = |
1 NIO |
2023-12-05 |
1 NZD = |
22.7704 NIO |
0.0439 NZD = |
1 NIO |
2023-12-04 |
1 NZD = |
22.7248 NIO |
0.044 NZD = |
1 NIO |
2023-12-03 |
1 NZD = |
22.6929 NIO |
0.0441 NZD = |
1 NIO |
2023-12-02 |
1 NZD = |
22.6094 NIO |
0.0442 NZD = |
1 NIO |
2023-12-01 |
1 NZD = |
22.5315 NIO |
0.0444 NZD = |
1 NIO |
2023-11-30 |
1 NZD = |
22.1855 NIO |
0.0451 NZD = |
1 NIO |
2023-11-29 |
1 NZD = |
22.4286 NIO |
0.0446 NZD = |
1 NIO |
2023-11-28 |
1 NZD = |
22.1799 NIO |
0.0451 NZD = |
1 NIO |
2023-11-27 |
1 NZD = |
22.174 NIO |
0.0451 NZD = |
1 NIO |
2023-11-26 |
1 NZD = |
22.2996 NIO |
0.0448 NZD = |
1 NIO |
2023-11-25 |
1 NZD = |
22.157 NIO |
0.0451 NZD = |
1 NIO |
2023-11-24 |
1 NZD = |
22.1023 NIO |
0.0452 NZD = |
1 NIO |
2023-11-23 |
1 NZD = |
22.2627 NIO |
0.0449 NZD = |
1 NIO |
2023-11-22 |
1 NZD = |
21.9996 NIO |
0.0455 NZD = |
1 NIO |
2023-11-21 |
1 NZD = |
21.8605 NIO |
0.0457 NZD = |
1 NIO |
2023-11-20 |
1 NZD = |
21.8381 NIO |
0.0458 NZD = |
1 NIO |
2023-11-19 |
1 NZD = |
21.8365 NIO |
0.0458 NZD = |
1 NIO |
2023-11-18 |
1 NZD = |
21.9376 NIO |
0.0456 NZD = |
1 NIO |
2023-11-17 |
1 NZD = |
22.1541 NIO |
0.0451 NZD = |
1 NIO |
2023-11-16 |
1 NZD = |
21.1856 NIO |
0.0472 NZD = |
1 NIO |
2023-11-15 |
1 NZD = |
21.5316 NIO |
0.0464 NZD = |
1 NIO |
2023-11-14 |
1 NZD = |
21.528 NIO |
0.0465 NZD = |
1 NIO |
2023-11-13 |
1 NZD = |
21.4702 NIO |
0.0466 NZD = |
1 NIO |
2023-11-12 |
1 NZD = |
21.5007 NIO |
0.0465 NZD = |
1 NIO |
2023-11-11 |
1 NZD = |
21.7449 NIO |
0.046 NZD = |
1 NIO |
2023-11-10 |
1 NZD = |
21.6188 NIO |
0.0463 NZD = |
1 NIO |
2023-11-09 |
1 NZD = |
21.646 NIO |
0.0462 NZD = |
1 NIO |
2023-11-08 |
1 NZD = |
21.9555 NIO |
0.0455 NZD = |
1 NIO |
2023-11-07 |
1 NZD = |
21.7828 NIO |
0.0459 NZD = |
1 NIO |
2023-11-06 |
1 NZD = |
21.7702 NIO |
0.0459 NZD = |
1 NIO |
2023-11-05 |
1 NZD = |
21.4963 NIO |
0.0465 NZD = |
1 NIO |
2023-11-04 |
1 NZD = |
21.6467 NIO |
0.0462 NZD = |
1 NIO |
2023-11-03 |
1 NZD = |
21.2065 NIO |
0.0472 NZD = |
1 NIO |
2023-11-02 |
1 NZD = |
21.4464 NIO |
0.0466 NZD = |
1 NIO |
2023-11-01 |
1 NZD = |
21.2892 NIO |
0.047 NZD = |
1 NIO |
2023-10-31 |
1 NZD = |
21.2563 NIO |
0.047 NZD = |
1 NIO |
2023-10-30 |
1 NZD = |
21.2237 NIO |
0.0471 NZD = |
1 NIO |
2023-10-29 |
1 NZD = |
21.2649 NIO |
0.047 NZD = |
1 NIO |
2023-10-28 |
1 NZD = |
21.19 NIO |
0.0472 NZD = |
1 NIO |
2023-10-27 |
1 NZD = |
21.3223 NIO |
0.0469 NZD = |
1 NIO |
2023-10-26 |
1 NZD = |
21.436 NIO |
0.0467 NZD = |
1 NIO |
2023-10-25 |
1 NZD = |
21.1164 NIO |
0.0474 NZD = |
1 NIO |
2023-10-24 |
1 NZD = |
21.307 NIO |
0.0469 NZD = |
1 NIO |
2023-10-23 |
1 NZD = |
21.307 NIO |
0.0469 NZD = |
1 NIO |
2023-10-22 |
1 NZD = |
21.2868 NIO |
0.047 NZD = |
1 NIO |
2023-10-21 |
1 NZD = |
21.2829 NIO |
0.047 NZD = |
1 NIO |
2023-10-20 |
1 NZD = |
21.5944 NIO |
0.0463 NZD = |
1 NIO |
2023-10-19 |
1 NZD = |
21.5067 NIO |
0.0465 NZD = |
1 NIO |
2023-10-18 |
1 NZD = |
21.6968 NIO |
0.0461 NZD = |
1 NIO |
2023-10-17 |
1 NZD = |
21.5476 NIO |
0.0464 NZD = |
1 NIO |
2023-10-16 |
1 NZD = |
21.556 NIO |
0.0464 NZD = |
1 NIO |
2023-10-15 |
1 NZD = |
21.6176 NIO |
0.0463 NZD = |
1 NIO |
2023-10-14 |
1 NZD = |
22.1073 NIO |
0.0452 NZD = |
1 NIO |
2023-10-13 |
1 NZD = |
21.994 NIO |
0.0455 NZD = |
1 NIO |
2023-10-12 |
1 NZD = |
21.9611 NIO |
0.0455 NZD = |
1 NIO |
2023-10-11 |
1 NZD = |
21.7746 NIO |
0.0459 NZD = |
1 NIO |
2023-10-10 |
1 NZD = |
21.8592 NIO |
0.0457 NZD = |
1 NIO |
2023-10-09 |
1 NZD = |
21.797 NIO |
0.0459 NZD = |
1 NIO |
2023-10-08 |
1 NZD = |
21.7215 NIO |
0.046 NZD = |
1 NIO |
2023-10-07 |
1 NZD = |
21.7033 NIO |
0.0461 NZD = |
1 NIO |
2023-10-06 |
1 NZD = |
21.5337 NIO |
0.0464 NZD = |
1 NIO |
2023-10-05 |
1 NZD = |
21.5799 NIO |
0.0463 NZD = |
1 NIO |
2023-10-04 |
1 NZD = |
21.9964 NIO |
0.0455 NZD = |
1 NIO |
2023-10-03 |
1 NZD = |
22.0296 NIO |
0.0454 NZD = |
1 NIO |
2023-10-02 |
1 NZD = |
21.9832 NIO |
0.0455 NZD = |
1 NIO |
2023-10-01 |
1 NZD = |
22.1565 NIO |
0.0451 NZD = |
1 NIO |
2023-09-30 |
1 NZD = |
21.7567 NIO |
0.046 NZD = |
1 NIO |
2023-09-29 |
1 NZD = |
21.7714 NIO |
0.0459 NZD = |
1 NIO |
2023-09-28 |
1 NZD = |
21.8828 NIO |
0.0457 NZD = |
1 NIO |
2023-09-27 |
1 NZD = |
21.9608 NIO |
0.0455 NZD = |
1 NIO |
2023-09-26 |
1 NZD = |
21.7634 NIO |
0.0459 NZD = |
1 NIO |
2023-09-25 |
1 NZD = |
21.7253 NIO |
0.046 NZD = |
1 NIO |
2023-09-24 |
1 NZD = |
21.7435 NIO |
0.046 NZD = |
1 NIO |
2023-09-23 |
1 NZD = |
21.6493 NIO |
0.0462 NZD = |
1 NIO |
2023-09-22 |
1 NZD = |
21.9626 NIO |
0.0455 NZD = |
1 NIO |
2023-09-21 |
1 NZD = |
21.7652 NIO |
0.0459 NZD = |
1 NIO |
2023-09-20 |
1 NZD = |
21.5737 NIO |
0.0464 NZD = |
1 NIO |
2023-09-19 |
1 NZD = |
21.5596 NIO |
0.0464 NZD = |
1 NIO |
2023-09-18 |
1 NZD = |
21.5562 NIO |
0.0464 NZD = |
1 NIO |
2023-09-17 |
1 NZD = |
21.6031 NIO |
0.0463 NZD = |
1 NIO |
2023-09-16 |
1 NZD = |
21.8776 NIO |
0.0457 NZD = |
1 NIO |
2023-09-15 |
1 NZD = |
21.5959 NIO |
0.0463 NZD = |
1 NIO |
2023-09-14 |
1 NZD = |
21.4947 NIO |
0.0465 NZD = |
1 NIO |
2023-09-13 |
1 NZD = |
21.6215 NIO |
0.0463 NZD = |
1 NIO |
2023-09-12 |
1 NZD = |
21.5124 NIO |
0.0465 NZD = |
1 NIO |
2023-09-11 |
1 NZD = |
21.5127 NIO |
0.0465 NZD = |
1 NIO |
2023-09-10 |
1 NZD = |
21.6232 NIO |
0.0462 NZD = |
1 NIO |
2023-09-09 |
1 NZD = |
21.5121 NIO |
0.0465 NZD = |
1 NIO |
2023-09-08 |
1 NZD = |
21.5999 NIO |
0.0463 NZD = |
1 NIO |
2023-09-07 |
1 NZD = |
21.471 NIO |
0.0466 NZD = |
1 NIO |
2023-09-06 |
1 NZD = |
21.7809 NIO |
0.0459 NZD = |
1 NIO |
2023-09-05 |
1 NZD = |
21.9318 NIO |
0.0456 NZD = |
1 NIO |
2023-09-04 |
1 NZD = |
21.8934 NIO |
0.0457 NZD = |
1 NIO |
2023-09-03 |
1 NZD = |
21.9244 NIO |
0.0456 NZD = |
1 NIO |
2023-09-02 |
1 NZD = |
21.8213 NIO |
0.0458 NZD = |
1 NIO |
2023-09-01 |
1 NZD = |
21.7198 NIO |
0.046 NZD = |
1 NIO |
2023-08-31 |
1 NZD = |
21.4904 NIO |
0.0465 NZD = |
1 NIO |
2023-08-30 |
1 NZD = |
21.5892 NIO |
0.0463 NZD = |
1 NIO |
2023-08-29 |
1 NZD = |
21.5983 NIO |
0.0463 NZD = |
1 NIO |
2023-08-28 |
1 NZD = |
21.604 NIO |
0.0463 NZD = |
1 NIO |
2023-08-27 |
1 NZD = |
21.604 NIO |
0.0463 NZD = |
1 NIO |
2023-08-26 |
1 NZD = |
21.7963 NIO |
0.0459 NZD = |
1 NIO |
2023-08-25 |
1 NZD = |
21.7061 NIO |
0.0461 NZD = |
1 NIO |
2023-08-24 |
1 NZD = |
21.8785 NIO |
0.0457 NZD = |
1 NIO |
2023-08-23 |
1 NZD = |
21.6232 NIO |
0.0462 NZD = |
1 NIO |
2023-08-22 |
1 NZD = |
21.6296 NIO |
0.0462 NZD = |
1 NIO |
2023-08-21 |
1 NZD = |
21.6077 NIO |
0.0463 NZD = |
1 NIO |
2023-08-20 |
1 NZD = |
21.6605 NIO |
0.0462 NZD = |
1 NIO |
2023-08-19 |
1 NZD = |
21.7585 NIO |
0.046 NZD = |
1 NIO |
2023-08-18 |
1 NZD = |
21.9282 NIO |
0.0456 NZD = |
1 NIO |
2023-08-17 |
1 NZD = |
21.8903 NIO |
0.0457 NZD = |
1 NIO |
2023-08-16 |
1 NZD = |
21.9738 NIO |
0.0455 NZD = |
1 NIO |
2023-08-15 |
1 NZD = |
22.0092 NIO |
0.0454 NZD = |
1 NIO |
2023-08-14 |
1 NZD = |
21.9542 NIO |
0.0455 NZD = |
1 NIO |
2023-08-13 |
1 NZD = |
22.0233 NIO |
0.0454 NZD = |
1 NIO |
2023-08-12 |
1 NZD = |
22.3029 NIO |
0.0448 NZD = |
1 NIO |
2023-08-11 |
1 NZD = |
22.2009 NIO |
0.045 NZD = |
1 NIO |
2023-08-10 |
1 NZD = |
22.0945 NIO |
0.0453 NZD = |
1 NIO |
2023-08-09 |
1 NZD = |
22.2345 NIO |
0.045 NZD = |
1 NIO |
2023-08-08 |
1 NZD = |
21.9388 NIO |
0.0456 NZD = |
1 NIO |
2023-08-07 |
1 NZD = |
21.906 NIO |
0.0456 NZD = |
1 NIO |
2023-08-06 |
1 NZD = |
22.0491 NIO |
0.0454 NZD = |
1 NIO |
2023-08-05 |
1 NZD = |
22.1868 NIO |
0.0451 NZD = |
1 NIO |
2023-08-04 |
1 NZD = |
22.457 NIO |
0.0445 NZD = |
1 NIO |
2023-08-03 |
1 NZD = |
22.5483 NIO |
0.0443 NZD = |
1 NIO |
2023-08-02 |
1 NZD = |
22.7896 NIO |
0.0439 NZD = |
1 NIO |
2023-08-01 |
1 NZD = |
22.5239 NIO |
0.0444 NZD = |
1 NIO |
2023-07-31 |
1 NZD = |
22.4633 NIO |
0.0445 NZD = |
1 NIO |
2023-07-30 |
1 NZD = |
22.4306 NIO |
0.0446 NZD = |
1 NIO |
2023-07-29 |
1 NZD = |
23.1843 NIO |
0.0431 NZD = |
1 NIO |
2023-07-28 |
1 NZD = |
22.7441 NIO |
0.044 NZD = |
1 NIO |
2023-07-27 |
1 NZD = |
22.6958 NIO |
0.0441 NZD = |
1 NIO |
2023-07-26 |
1 NZD = |
22.7269 NIO |
0.044 NZD = |
1 NIO |
2023-07-25 |
1 NZD = |
22.6636 NIO |
0.0441 NZD = |
1 NIO |
2023-07-24 |
1 NZD = |
22.5498 NIO |
0.0443 NZD = |
1 NIO |
2023-07-23 |
1 NZD = |
22.638 NIO |
0.0442 NZD = |
1 NIO |
2023-07-22 |
1 NZD = |
23.1263 NIO |
0.0432 NZD = |
1 NIO |
2023-07-21 |
1 NZD = |
22.803 NIO |
0.0439 NZD = |
1 NIO |
2023-07-20 |
1 NZD = |
23.0777 NIO |
0.0433 NZD = |
1 NIO |
2023-07-19 |
1 NZD = |
23.1593 NIO |
0.0432 NZD = |
1 NIO |
2023-07-18 |
1 NZD = |
23.2911 NIO |
0.0429 NZD = |
1 NIO |
2023-07-17 |
1 NZD = |
23.2426 NIO |
0.043 NZD = |
1 NIO |
2023-07-16 |
1 NZD = |
23.2684 NIO |
0.043 NZD = |
1 NIO |
2023-07-15 |
1 NZD = |
23.1459 NIO |
0.0432 NZD = |
1 NIO |
2023-07-14 |
1 NZD = |
22.3967 NIO |
0.0446 NZD = |
1 NIO |
2023-07-13 |
1 NZD = |
22.5859 NIO |
0.0443 NZD = |
1 NIO |
2023-07-12 |
1 NZD = |
22.5151 NIO |
0.0444 NZD = |
1 NIO |
2023-07-11 |
1 NZD = |
22.5694 NIO |
0.0443 NZD = |
1 NIO |
2023-07-10 |
1 NZD = |
22.543 NIO |
0.0444 NZD = |
1 NIO |
2023-07-09 |
1 NZD = |
22.425 NIO |
0.0446 NZD = |
1 NIO |
2023-07-08 |
1 NZD = |
22.6966 NIO |
0.0441 NZD = |
1 NIO |
2023-07-07 |
1 NZD = |
22.6705 NIO |
0.0441 NZD = |
1 NIO |
2023-07-06 |
1 NZD = |
22.6353 NIO |
0.0442 NZD = |
1 NIO |
2023-07-05 |
1 NZD = |
22.4406 NIO |
0.0446 NZD = |
1 NIO |
2023-07-04 |
1 NZD = |
22.3112 NIO |
0.0448 NZD = |
1 NIO |
2023-07-03 |
1 NZD = |
22.3476 NIO |
0.0447 NZD = |
1 NIO |
2023-07-02 |
1 NZD = |
22.2518 NIO |
0.0449 NZD = |
1 NIO |
2023-07-01 |
1 NZD = |
22.3954 NIO |
0.0447 NZD = |
1 NIO |
2023-06-30 |
1 NZD = |
22.3658 NIO |
0.0447 NZD = |
1 NIO |
2023-06-29 |
1 NZD = |
22.5736 NIO |
0.0443 NZD = |
1 NIO |
2023-06-28 |
1 NZD = |
22.5535 NIO |
0.0443 NZD = |
1 NIO |
2023-06-27 |
1 NZD = |
22.3966 NIO |
0.0446 NZD = |
1 NIO |
2023-06-26 |
1 NZD = |
22.3277 NIO |
0.0448 NZD = |
1 NIO |
2023-06-25 |
1 NZD = |
22.8418 NIO |
0.0438 NZD = |
1 NIO |
2023-06-23 |
1 NZD = |
22.4227 NIO |
0.0446 NZD = |
1 NIO |
2023-06-22 |
1 NZD = |
22.6235 NIO |
0.0442 NZD = |
1 NIO |
2023-06-21 |
1 NZD = |
22.6698 NIO |
0.0441 NZD = |
1 NIO |
2023-06-20 |
1 NZD = |
22.8241 NIO |
0.0438 NZD = |
1 NIO |
2023-06-19 |
1 NZD = |
22.6844 NIO |
0.0441 NZD = |
1 NIO |
2023-06-18 |
1 NZD = |
22.7638 NIO |
0.0439 NZD = |
1 NIO |
2023-06-17 |
1 NZD = |
22.3974 NIO |
0.0446 NZD = |
1 NIO |
2023-06-16 |
1 NZD = |
22.5191 NIO |
0.0444 NZD = |
1 NIO |
2023-06-15 |
1 NZD = |
22.4801 NIO |
0.0445 NZD = |
1 NIO |
2023-06-14 |
1 NZD = |
22.4915 NIO |
0.0445 NZD = |
1 NIO |
2023-06-13 |
1 NZD = |
22.4455 NIO |
0.0446 NZD = |
1 NIO |
2023-06-12 |
1 NZD = |
22.4028 NIO |
0.0446 NZD = |
1 NIO |
2023-06-11 |
1 NZD = |
22.2971 NIO |
0.0448 NZD = |
1 NIO |
2023-06-10 |
1 NZD = |
22.152 NIO |
0.0451 NZD = |
1 NIO |
2023-06-09 |
1 NZD = |
22.2514 NIO |
0.0449 NZD = |
1 NIO |
2023-06-08 |
1 NZD = |
22.2293 NIO |
0.045 NZD = |
1 NIO |
2023-06-07 |
1 NZD = |
22.0778 NIO |
0.0453 NZD = |
1 NIO |
2023-06-06 |
1 NZD = |
22.3295 NIO |
0.0448 NZD = |
1 NIO |
2023-06-05 |
1 NZD = |
22.2608 NIO |
0.0449 NZD = |
1 NIO |
2023-06-04 |
1 NZD = |
22.2799 NIO |
0.0449 NZD = |
1 NIO |
2023-06-03 |
1 NZD = |
21.9072 NIO |
0.0456 NZD = |
1 NIO |
2023-06-02 |
1 NZD = |
21.9377 NIO |
0.0456 NZD = |
1 NIO |
2023-06-01 |
1 NZD = |
22.1261 NIO |
0.0452 NZD = |
1 NIO |
2023-05-31 |
1 NZD = |
22.152 NIO |
0.0451 NZD = |
1 NIO |
2023-05-30 |
1 NZD = |
22.1553 NIO |
0.0451 NZD = |
1 NIO |
2023-05-29 |
1 NZD = |
22.0701 NIO |
0.0453 NZD = |
1 NIO |
2023-05-28 |
1 NZD = |
22.228 NIO |
0.045 NZD = |
1 NIO |
2023-05-27 |
1 NZD = |
22.1774 NIO |
0.0451 NZD = |
1 NIO |
2023-05-26 |
1 NZD = |
22.3401 NIO |
0.0448 NZD = |
1 NIO |
2023-05-25 |
1 NZD = |
22.853 NIO |
0.0438 NZD = |
1 NIO |
2023-05-24 |
1 NZD = |
22.9341 NIO |
0.0436 NZD = |
1 NIO |
2023-05-23 |
1 NZD = |
22.9308 NIO |
0.0436 NZD = |
1 NIO |
2023-05-22 |
1 NZD = |
21.2163 NIO |
0.0471 NZD = |
1 NIO |
2023-05-21 |
1 NZD = |
22.9366 NIO |
0.0436 NZD = |
1 NIO |
2023-05-20 |
1 NZD = |
22.7923 NIO |
0.0439 NZD = |
1 NIO |
2023-05-19 |
1 NZD = |
22.8595 NIO |
0.0437 NZD = |
1 NIO |
2023-05-18 |
1 NZD = |
22.8639 NIO |
0.0437 NZD = |
1 NIO |
2023-05-17 |
1 NZD = |
22.6615 NIO |
0.0441 NZD = |
1 NIO |
2023-05-16 |
1 NZD = |
22.5768 NIO |
0.0443 NZD = |
1 NIO |
2023-05-15 |
1 NZD = |
22.6297 NIO |
0.0442 NZD = |
1 NIO |
2023-05-14 |
1 NZD = |
22.773 NIO |
0.0439 NZD = |
1 NIO |
2023-05-13 |
1 NZD = |
23.1624 NIO |
0.0432 NZD = |
1 NIO |
2023-05-12 |
1 NZD = |
23.1424 NIO |
0.0432 NZD = |
1 NIO |
2023-05-11 |
1 NZD = |
23.1673 NIO |
0.0432 NZD = |
1 NIO |
2023-05-10 |
1 NZD = |
23.1936 NIO |
0.0431 NZD = |
1 NIO |
2023-05-09 |
1 NZD = |
22.9353 NIO |
0.0436 NZD = |
1 NIO |
2023-05-08 |
1 NZD = |
22.9353 NIO |
0.0436 NZD = |
1 NIO |
2023-05-07 |
1 NZD = |
23.0221 NIO |
0.0434 NZD = |
1 NIO |
2023-05-06 |
1 NZD = |
22.8387 NIO |
0.0438 NZD = |
1 NIO |
2023-05-05 |