Last Year History for NZD/NGN
NZD |
NGN |
NZD |
NGN |
Date |
1 NZD = |
831.126 NGN |
0.0012 NZD = |
1 NGN |
2024-05-03 |
1 NZD = |
824.9872 NGN |
0.0012 NZD = |
1 NGN |
2024-05-02 |
1 NZD = |
824.6684 NGN |
0.0012 NZD = |
1 NGN |
2024-05-01 |
1 NZD = |
819.2398 NGN |
0.0012 NZD = |
1 NGN |
2024-04-30 |
1 NZD = |
808.0892 NGN |
0.0012 NZD = |
1 NGN |
2024-04-29 |
1 NZD = |
775.8309 NGN |
0.0013 NZD = |
1 NGN |
2024-04-28 |
1 NZD = |
775.8309 NGN |
0.0013 NZD = |
1 NGN |
2024-04-27 |
1 NZD = |
777.9935 NGN |
0.0013 NZD = |
1 NGN |
2024-04-26 |
1 NZD = |
754.8885 NGN |
0.0013 NZD = |
1 NGN |
2024-04-25 |
1 NZD = |
748.0357 NGN |
0.0013 NZD = |
1 NGN |
2024-04-24 |
1 NZD = |
742.3138 NGN |
0.0013 NZD = |
1 NGN |
2024-04-23 |
1 NZD = |
635.3955 NGN |
0.0016 NZD = |
1 NGN |
2024-04-22 |
1 NZD = |
677.7086 NGN |
0.0015 NZD = |
1 NGN |
2024-04-21 |
1 NZD = |
677.7086 NGN |
0.0015 NZD = |
1 NGN |
2024-04-20 |
1 NZD = |
655.2933 NGN |
0.0015 NZD = |
1 NGN |
2024-04-19 |
1 NZD = |
685.8642 NGN |
0.0015 NZD = |
1 NGN |
2024-04-18 |
1 NZD = |
680.1574 NGN |
0.0015 NZD = |
1 NGN |
2024-04-17 |
1 NZD = |
684.7478 NGN |
0.0015 NZD = |
1 NGN |
2024-04-16 |
1 NZD = |
707.3313 NGN |
0.0014 NZD = |
1 NGN |
2024-04-15 |
1 NZD = |
713.4579 NGN |
0.0014 NZD = |
1 NGN |
2024-04-14 |
1 NZD = |
713.4579 NGN |
0.0014 NZD = |
1 NGN |
2024-04-13 |
1 NZD = |
744.2215 NGN |
0.0013 NZD = |
1 NGN |
2024-04-12 |
1 NZD = |
746.2342 NGN |
0.0013 NZD = |
1 NGN |
2024-04-11 |
1 NZD = |
756.8091 NGN |
0.0013 NZD = |
1 NGN |
2024-04-10 |
1 NZD = |
751.4146 NGN |
0.0013 NZD = |
1 NGN |
2024-04-09 |
1 NZD = |
751.1046 NGN |
0.0013 NZD = |
1 NGN |
2024-04-08 |
1 NZD = |
750.5218 NGN |
0.0013 NZD = |
1 NGN |
2024-04-07 |
1 NZD = |
750.5218 NGN |
0.0013 NZD = |
1 NGN |
2024-04-06 |
1 NZD = |
794.4911 NGN |
0.0013 NZD = |
1 NGN |
2024-04-05 |
1 NZD = |
797.0332 NGN |
0.0013 NZD = |
1 NGN |
2024-04-04 |
1 NZD = |
767.6799 NGN |
0.0013 NZD = |
1 NGN |
2024-04-03 |
1 NZD = |
781.7341 NGN |
0.0013 NZD = |
1 NGN |
2024-04-02 |
1 NZD = |
780.0937 NGN |
0.0013 NZD = |
1 NGN |
2024-04-01 |
1 NZD = |
849.2607 NGN |
0.0012 NZD = |
1 NGN |
2024-03-31 |
1 NZD = |
849.2607 NGN |
0.0012 NZD = |
1 NGN |
2024-03-30 |
1 NZD = |
832.2941 NGN |
0.0012 NZD = |
1 NGN |
2024-03-29 |
1 NZD = |
845.2472 NGN |
0.0012 NZD = |
1 NGN |
2024-03-28 |
1 NZD = |
838.2899 NGN |
0.0012 NZD = |
1 NGN |
2024-03-27 |
1 NZD = |
867.7929 NGN |
0.0012 NZD = |
1 NGN |
2024-03-26 |
1 NZD = |
870.3795 NGN |
0.0011 NZD = |
1 NGN |
2024-03-25 |
1 NZD = |
880.8116 NGN |
0.0011 NZD = |
1 NGN |
2024-03-24 |
1 NZD = |
880.8116 NGN |
0.0011 NZD = |
1 NGN |
2024-03-23 |
1 NZD = |
847.3503 NGN |
0.0012 NZD = |
1 NGN |
2024-03-22 |
1 NZD = |
861.0317 NGN |
0.0012 NZD = |
1 NGN |
2024-03-21 |
1 NZD = |
910.4548 NGN |
0.0011 NZD = |
1 NGN |
2024-03-20 |
1 NZD = |
945.1241 NGN |
0.0011 NZD = |
1 NGN |
2024-03-19 |
1 NZD = |
954.341 NGN |
0.001 NZD = |
1 NGN |
2024-03-18 |
1 NZD = |
980.3638 NGN |
0.001 NZD = |
1 NGN |
2024-03-17 |
1 NZD = |
980.3638 NGN |
0.001 NZD = |
1 NGN |
2024-03-16 |
1 NZD = |
975.6492 NGN |
0.001 NZD = |
1 NGN |
2024-03-15 |
1 NZD = |
980.8669 NGN |
0.001 NZD = |
1 NGN |
2024-03-14 |
1 NZD = |
972.2761 NGN |
0.001 NZD = |
1 NGN |
2024-03-13 |
1 NZD = |
970.8244 NGN |
0.001 NZD = |
1 NGN |
2024-03-12 |
1 NZD = |
982.6366 NGN |
0.001 NZD = |
1 NGN |
2024-03-11 |
1 NZD = |
984.5069 NGN |
0.001 NZD = |
1 NGN |
2024-03-10 |
1 NZD = |
984.5069 NGN |
0.001 NZD = |
1 NGN |
2024-03-09 |
1 NZD = |
983.6395 NGN |
0.001 NZD = |
1 NGN |
2024-03-08 |
1 NZD = |
983.2378 NGN |
0.001 NZD = |
1 NGN |
2024-03-07 |
1 NZD = |
957.4637 NGN |
0.001 NZD = |
1 NGN |
2024-03-06 |
1 NZD = |
942.963 NGN |
0.0011 NZD = |
1 NGN |
2024-03-05 |
1 NZD = |
934.4654 NGN |
0.0011 NZD = |
1 NGN |
2024-03-04 |
1 NZD = |
963.5654 NGN |
0.001 NZD = |
1 NGN |
2024-03-03 |
1 NZD = |
963.5654 NGN |
0.001 NZD = |
1 NGN |
2024-03-02 |
1 NZD = |
986.2448 NGN |
0.001 NZD = |
1 NGN |
2024-03-01 |
1 NZD = |
991.8555 NGN |
0.001 NZD = |
1 NGN |
2024-02-29 |
1 NZD = |
964.0193 NGN |
0.001 NZD = |
1 NGN |
2024-02-28 |
1 NZD = |
970.5895 NGN |
0.001 NZD = |
1 NGN |
2024-02-27 |
1 NZD = |
963.5393 NGN |
0.001 NZD = |
1 NGN |
2024-02-26 |
1 NZD = |
995.8604 NGN |
0.001 NZD = |
1 NGN |
2024-02-25 |
1 NZD = |
995.8604 NGN |
0.001 NZD = |
1 NGN |
2024-02-24 |
1 NZD = |
993.3285 NGN |
0.001 NZD = |
1 NGN |
2024-02-23 |
1 NZD = |
993.7281 NGN |
0.001 NZD = |
1 NGN |
2024-02-22 |
1 NZD = |
984.263 NGN |
0.001 NZD = |
1 NGN |
2024-02-21 |
1 NZD = |
925.8631 NGN |
0.0011 NZD = |
1 NGN |
2024-02-20 |
1 NZD = |
917.3555 NGN |
0.0011 NZD = |
1 NGN |
2024-02-19 |
1 NZD = |
915.3599 NGN |
0.0011 NZD = |
1 NGN |
2024-02-18 |
1 NZD = |
915.3599 NGN |
0.0011 NZD = |
1 NGN |
2024-02-17 |
1 NZD = |
927.2875 NGN |
0.0011 NZD = |
1 NGN |
2024-02-16 |
1 NZD = |
923.352 NGN |
0.0011 NZD = |
1 NGN |
2024-02-15 |
1 NZD = |
921.3145 NGN |
0.0011 NZD = |
1 NGN |
2024-02-14 |
1 NZD = |
885.4342 NGN |
0.0011 NZD = |
1 NGN |
2024-02-13 |
1 NZD = |
919.4414 NGN |
0.0011 NZD = |
1 NGN |
2024-02-12 |
1 NZD = |
912.7157 NGN |
0.0011 NZD = |
1 NGN |
2024-02-11 |
1 NZD = |
912.7157 NGN |
0.0011 NZD = |
1 NGN |
2024-02-10 |
1 NZD = |
887.2638 NGN |
0.0011 NZD = |
1 NGN |
2024-02-09 |
1 NZD = |
864.993 NGN |
0.0012 NZD = |
1 NGN |
2024-02-08 |
1 NZD = |
858.9137 NGN |
0.0012 NZD = |
1 NGN |
2024-02-07 |
1 NZD = |
846.9654 NGN |
0.0012 NZD = |
1 NGN |
2024-02-06 |
1 NZD = |
758.4852 NGN |
0.0013 NZD = |
1 NGN |
2024-02-05 |
1 NZD = |
724.2247 NGN |
0.0014 NZD = |
1 NGN |
2024-02-04 |
1 NZD = |
724.2247 NGN |
0.0014 NZD = |
1 NGN |
2024-02-03 |
1 NZD = |
735.3966 NGN |
0.0014 NZD = |
1 NGN |
2024-02-02 |
1 NZD = |
726.7981 NGN |
0.0014 NZD = |
1 NGN |
2024-02-01 |
1 NZD = |
548.411 NGN |
0.0018 NZD = |
1 NGN |
2024-01-31 |
1 NZD = |
547.6415 NGN |
0.0018 NZD = |
1 NGN |
2024-01-30 |
1 NZD = |
557.299 NGN |
0.0018 NZD = |
1 NGN |
2024-01-29 |
1 NZD = |
547.1641 NGN |
0.0018 NZD = |
1 NGN |
2024-01-28 |
1 NZD = |
547.1641 NGN |
0.0018 NZD = |
1 NGN |
2024-01-27 |
1 NZD = |
550.1631 NGN |
0.0018 NZD = |
1 NGN |
2024-01-26 |
1 NZD = |
551.7038 NGN |
0.0018 NZD = |
1 NGN |
2024-01-25 |
1 NZD = |
552.1125 NGN |
0.0018 NZD = |
1 NGN |
2024-01-24 |
1 NZD = |
544.9402 NGN |
0.0018 NZD = |
1 NGN |
2024-01-23 |
1 NZD = |
558.0774 NGN |
0.0018 NZD = |
1 NGN |
2024-01-22 |
1 NZD = |
545.85 NGN |
0.0018 NZD = |
1 NGN |
2024-01-21 |
1 NZD = |
545.0486 NGN |
0.0018 NZD = |
1 NGN |
2024-01-20 |
1 NZD = |
526.9206 NGN |
0.0019 NZD = |
1 NGN |
2024-01-19 |
1 NZD = |
525.5305 NGN |
0.0019 NZD = |
1 NGN |
2024-01-18 |
1 NZD = |
560.5788 NGN |
0.0018 NZD = |
1 NGN |
2024-01-17 |
1 NZD = |
564.177 NGN |
0.0018 NZD = |
1 NGN |
2024-01-16 |
1 NZD = |
597.7994 NGN |
0.0017 NZD = |
1 NGN |
2024-01-15 |
1 NZD = |
597.581 NGN |
0.0017 NZD = |
1 NGN |
2024-01-14 |
1 NZD = |
597.7489 NGN |
0.0017 NZD = |
1 NGN |
2024-01-13 |
1 NZD = |
598.6914 NGN |
0.0017 NZD = |
1 NGN |
2024-01-12 |
1 NZD = |
593.9166 NGN |
0.0017 NZD = |
1 NGN |
2024-01-11 |
1 NZD = |
570.994 NGN |
0.0018 NZD = |
1 NGN |
2024-01-10 |
1 NZD = |
549.4245 NGN |
0.0018 NZD = |
1 NGN |
2024-01-09 |
1 NZD = |
551.9319 NGN |
0.0018 NZD = |
1 NGN |
2024-01-08 |
1 NZD = |
570.6307 NGN |
0.0018 NZD = |
1 NGN |
2024-01-07 |
1 NZD = |
568.2409 NGN |
0.0018 NZD = |
1 NGN |
2024-01-06 |
1 NZD = |
570.7082 NGN |
0.0018 NZD = |
1 NGN |
2024-01-05 |
1 NZD = |
557.7367 NGN |
0.0018 NZD = |
1 NGN |
2024-01-04 |
1 NZD = |
558.3782 NGN |
0.0018 NZD = |
1 NGN |
2024-01-03 |
1 NZD = |
568.254 NGN |
0.0018 NZD = |
1 NGN |
2024-01-02 |
1 NZD = |
568.5894 NGN |
0.0018 NZD = |
1 NGN |
2024-01-01 |
1 NZD = |
567.0343 NGN |
0.0018 NZD = |
1 NGN |
2023-12-31 |
1 NZD = |
566.3574 NGN |
0.0018 NZD = |
1 NGN |
2023-12-30 |
1 NZD = |
568.6119 NGN |
0.0018 NZD = |
1 NGN |
2023-12-29 |
1 NZD = |
566.4986 NGN |
0.0018 NZD = |
1 NGN |
2023-12-28 |
1 NZD = |
571.3679 NGN |
0.0018 NZD = |
1 NGN |
2023-12-27 |
1 NZD = |
569.2568 NGN |
0.0018 NZD = |
1 NGN |
2023-12-26 |
1 NZD = |
569.3811 NGN |
0.0018 NZD = |
1 NGN |
2023-12-25 |
1 NZD = |
568.953 NGN |
0.0018 NZD = |
1 NGN |
2023-12-24 |
1 NZD = |
569.0927 NGN |
0.0018 NZD = |
1 NGN |
2023-12-23 |
1 NZD = |
564.8351 NGN |
0.0018 NZD = |
1 NGN |
2023-12-22 |
1 NZD = |
517.773 NGN |
0.0019 NZD = |
1 NGN |
2023-12-21 |
1 NZD = |
514.2173 NGN |
0.0019 NZD = |
1 NGN |
2023-12-20 |
1 NZD = |
491.5367 NGN |
0.002 NZD = |
1 NGN |
2023-12-19 |
1 NZD = |
493.163 NGN |
0.002 NZD = |
1 NGN |
2023-12-18 |
1 NZD = |
498.4141 NGN |
0.002 NZD = |
1 NGN |
2023-12-17 |
1 NZD = |
499.5863 NGN |
0.002 NZD = |
1 NGN |
2023-12-16 |
1 NZD = |
490.4994 NGN |
0.002 NZD = |
1 NGN |
2023-12-15 |
1 NZD = |
489.1467 NGN |
0.002 NZD = |
1 NGN |
2023-12-14 |
1 NZD = |
485.6757 NGN |
0.0021 NZD = |
1 NGN |
2023-12-13 |
1 NZD = |
482.9379 NGN |
0.0021 NZD = |
1 NGN |
2023-12-12 |
1 NZD = |
483.885 NGN |
0.0021 NZD = |
1 NGN |
2023-12-11 |
1 NZD = |
492.4669 NGN |
0.002 NZD = |
1 NGN |
2023-12-10 |
1 NZD = |
494.1781 NGN |
0.002 NZD = |
1 NGN |
2023-12-09 |
1 NZD = |
485.413 NGN |
0.0021 NZD = |
1 NGN |
2023-12-08 |
1 NZD = |
493.755 NGN |
0.002 NZD = |
1 NGN |
2023-12-07 |
1 NZD = |
493.3919 NGN |
0.002 NZD = |
1 NGN |
2023-12-06 |
1 NZD = |
496.6978 NGN |
0.002 NZD = |
1 NGN |
2023-12-05 |
1 NZD = |
490.1243 NGN |
0.002 NZD = |
1 NGN |
2023-12-04 |
1 NZD = |
489.8126 NGN |
0.002 NZD = |
1 NGN |
2023-12-03 |
1 NZD = |
487.004 NGN |
0.0021 NZD = |
1 NGN |
2023-12-02 |
1 NZD = |
485.3169 NGN |
0.0021 NZD = |
1 NGN |
2023-12-01 |
1 NZD = |
485.3599 NGN |
0.0021 NZD = |
1 NGN |
2023-11-30 |
1 NZD = |
478.5364 NGN |
0.0021 NZD = |
1 NGN |
2023-11-29 |
1 NZD = |
481.2062 NGN |
0.0021 NZD = |
1 NGN |
2023-11-28 |
1 NZD = |
479.8557 NGN |
0.0021 NZD = |
1 NGN |
2023-11-27 |
1 NZD = |
493.8393 NGN |
0.002 NZD = |
1 NGN |
2023-11-26 |
1 NZD = |
492.6864 NGN |
0.002 NZD = |
1 NGN |
2023-11-25 |
1 NZD = |
486.949 NGN |
0.0021 NZD = |
1 NGN |
2023-11-24 |
1 NZD = |
485.4701 NGN |
0.0021 NZD = |
1 NGN |
2023-11-23 |
1 NZD = |
495.5247 NGN |
0.002 NZD = |
1 NGN |
2023-11-22 |
1 NZD = |
494.5008 NGN |
0.002 NZD = |
1 NGN |
2023-11-21 |
1 NZD = |
494.0999 NGN |
0.002 NZD = |
1 NGN |
2023-11-20 |
1 NZD = |
503.6875 NGN |
0.002 NZD = |
1 NGN |
2023-11-19 |
1 NZD = |
503.6513 NGN |
0.002 NZD = |
1 NGN |
2023-11-18 |
1 NZD = |
505.5625 NGN |
0.002 NZD = |
1 NGN |
2023-11-17 |
1 NZD = |
511.7489 NGN |
0.002 NZD = |
1 NGN |
2023-11-16 |
1 NZD = |
496.3949 NGN |
0.002 NZD = |
1 NGN |
2023-11-15 |
1 NZD = |
472.3645 NGN |
0.0021 NZD = |
1 NGN |
2023-11-14 |
1 NZD = |
472.3194 NGN |
0.0021 NZD = |
1 NGN |
2023-11-13 |
1 NZD = |
473.903 NGN |
0.0021 NZD = |
1 NGN |
2023-11-12 |
1 NZD = |
474.5763 NGN |
0.0021 NZD = |
1 NGN |
2023-11-11 |
1 NZD = |
477.2481 NGN |
0.0021 NZD = |
1 NGN |
2023-11-10 |
1 NZD = |
476.0194 NGN |
0.0021 NZD = |
1 NGN |
2023-11-09 |
1 NZD = |
465.9479 NGN |
0.0021 NZD = |
1 NGN |
2023-11-08 |
1 NZD = |
478.0857 NGN |
0.0021 NZD = |
1 NGN |
2023-11-07 |
1 NZD = |
468.6957 NGN |
0.0021 NZD = |
1 NGN |
2023-11-06 |
1 NZD = |
483.8201 NGN |
0.0021 NZD = |
1 NGN |
2023-11-05 |
1 NZD = |
477.7321 NGN |
0.0021 NZD = |
1 NGN |
2023-11-04 |
1 NZD = |
465.7454 NGN |
0.0021 NZD = |
1 NGN |
2023-11-03 |
1 NZD = |
458.6233 NGN |
0.0022 NZD = |
1 NGN |
2023-11-02 |
1 NZD = |
460.5248 NGN |
0.0022 NZD = |
1 NGN |
2023-11-01 |
1 NZD = |
459.8347 NGN |
0.0022 NZD = |
1 NGN |
2023-10-31 |
1 NZD = |
458.4457 NGN |
0.0022 NZD = |
1 NGN |
2023-10-30 |
1 NZD = |
461.9729 NGN |
0.0022 NZD = |
1 NGN |
2023-10-29 |
1 NZD = |
462.8686 NGN |
0.0022 NZD = |
1 NGN |
2023-10-28 |
1 NZD = |
465.5699 NGN |
0.0021 NZD = |
1 NGN |
2023-10-27 |
1 NZD = |
476.0051 NGN |
0.0021 NZD = |
1 NGN |
2023-10-26 |
1 NZD = |
464.8864 NGN |
0.0022 NZD = |
1 NGN |
2023-10-25 |
1 NZD = |
444.6752 NGN |
0.0022 NZD = |
1 NGN |
2023-10-24 |
1 NZD = |
516.0178 NGN |
0.0019 NZD = |
1 NGN |
2023-10-23 |
1 NZD = |
445.7176 NGN |
0.0022 NZD = |
1 NGN |
2023-10-22 |
1 NZD = |
445.2941 NGN |
0.0022 NZD = |
1 NGN |
2023-10-21 |
1 NZD = |
445.3694 NGN |
0.0022 NZD = |
1 NGN |
2023-10-20 |
1 NZD = |
456.6637 NGN |
0.0022 NZD = |
1 NGN |
2023-10-19 |
1 NZD = |
449.9709 NGN |
0.0022 NZD = |
1 NGN |
2023-10-18 |
1 NZD = |
452.7537 NGN |
0.0022 NZD = |
1 NGN |
2023-10-17 |
1 NZD = |
456.6213 NGN |
0.0022 NZD = |
1 NGN |
2023-10-16 |
1 NZD = |
453.3818 NGN |
0.0022 NZD = |
1 NGN |
2023-10-15 |
1 NZD = |
454.6775 NGN |
0.0022 NZD = |
1 NGN |
2023-10-14 |
1 NZD = |
459.2332 NGN |
0.0022 NZD = |
1 NGN |
2023-10-13 |
1 NZD = |
461.8012 NGN |
0.0022 NZD = |
1 NGN |
2023-10-12 |
1 NZD = |
459.0342 NGN |
0.0022 NZD = |
1 NGN |
2023-10-11 |
1 NZD = |
456.5647 NGN |
0.0022 NZD = |
1 NGN |
2023-10-10 |
1 NZD = |
461.9896 NGN |
0.0022 NZD = |
1 NGN |
2023-10-09 |
1 NZD = |
458.9736 NGN |
0.0022 NZD = |
1 NGN |
2023-10-08 |
1 NZD = |
457.3834 NGN |
0.0022 NZD = |
1 NGN |
2023-10-07 |
1 NZD = |
442.8679 NGN |
0.0023 NZD = |
1 NGN |
2023-10-06 |
1 NZD = |
451.3745 NGN |
0.0022 NZD = |
1 NGN |
2023-10-05 |
1 NZD = |
451.6057 NGN |
0.0022 NZD = |
1 NGN |
2023-10-04 |
1 NZD = |
476.9967 NGN |
0.0021 NZD = |
1 NGN |
2023-10-03 |
1 NZD = |
461.3443 NGN |
0.0022 NZD = |
1 NGN |
2023-10-02 |
1 NZD = |
461.9162 NGN |
0.0022 NZD = |
1 NGN |
2023-10-01 |
1 NZD = |
465.5585 NGN |
0.0021 NZD = |
1 NGN |
2023-09-30 |
1 NZD = |
463.8213 NGN |
0.0022 NZD = |
1 NGN |
2023-09-29 |
1 NZD = |
473.331 NGN |
0.0021 NZD = |
1 NGN |
2023-09-28 |
1 NZD = |
466.2109 NGN |
0.0021 NZD = |
1 NGN |
2023-09-27 |
1 NZD = |
468.4492 NGN |
0.0021 NZD = |
1 NGN |
2023-09-26 |
1 NZD = |
465.0189 NGN |
0.0022 NZD = |
1 NGN |
2023-09-25 |
1 NZD = |
459.0651 NGN |
0.0022 NZD = |
1 NGN |
2023-09-24 |
1 NZD = |
459.451 NGN |
0.0022 NZD = |
1 NGN |
2023-09-23 |
1 NZD = |
456.0342 NGN |
0.0022 NZD = |
1 NGN |
2023-09-22 |
1 NZD = |
465.7385 NGN |
0.0021 NZD = |
1 NGN |
2023-09-21 |
1 NZD = |
460.7516 NGN |
0.0022 NZD = |
1 NGN |
2023-09-20 |
1 NZD = |
466.4518 NGN |
0.0021 NZD = |
1 NGN |
2023-09-19 |
1 NZD = |
465.8834 NGN |
0.0021 NZD = |
1 NGN |
2023-09-18 |
1 NZD = |
463.0745 NGN |
0.0022 NZD = |
1 NGN |
2023-09-17 |
1 NZD = |
464.0823 NGN |
0.0022 NZD = |
1 NGN |
2023-09-16 |
1 NZD = |
467.9394 NGN |
0.0021 NZD = |
1 NGN |
2023-09-15 |
1 NZD = |
454.8642 NGN |
0.0022 NZD = |
1 NGN |
2023-09-14 |
1 NZD = |
439.1248 NGN |
0.0023 NZD = |
1 NGN |
2023-09-13 |
1 NZD = |
459.911 NGN |
0.0022 NZD = |
1 NGN |
2023-09-12 |
1 NZD = |
441.82 NGN |
0.0023 NZD = |
1 NGN |
2023-09-11 |
1 NZD = |
464.7805 NGN |
0.0022 NZD = |
1 NGN |
2023-09-10 |
1 NZD = |
466.6872 NGN |
0.0021 NZD = |
1 NGN |
2023-09-09 |
1 NZD = |
464.4594 NGN |
0.0022 NZD = |
1 NGN |
2023-09-08 |
1 NZD = |
444.6566 NGN |
0.0022 NZD = |
1 NGN |
2023-09-07 |
1 NZD = |
445.1658 NGN |
0.0022 NZD = |
1 NGN |
2023-09-06 |
1 NZD = |
450.6566 NGN |
0.0022 NZD = |
1 NGN |
2023-09-05 |
1 NZD = |
450.8809 NGN |
0.0022 NZD = |
1 NGN |
2023-09-04 |
1 NZD = |
450.8809 NGN |
0.0022 NZD = |
1 NGN |
2023-09-03 |
1 NZD = |
451.5209 NGN |
0.0022 NZD = |
1 NGN |
2023-09-02 |
1 NZD = |
460.9316 NGN |
0.0022 NZD = |
1 NGN |
2023-09-01 |
1 NZD = |
458.522 NGN |
0.0022 NZD = |
1 NGN |
2023-08-31 |
1 NZD = |
446.7154 NGN |
0.0022 NZD = |
1 NGN |
2023-08-30 |
1 NZD = |
449.251 NGN |
0.0022 NZD = |
1 NGN |
2023-08-29 |
1 NZD = |
457.293 NGN |
0.0022 NZD = |
1 NGN |
2023-08-28 |
1 NZD = |
455.8353 NGN |
0.0022 NZD = |
1 NGN |
2023-08-27 |
1 NZD = |
455.8353 NGN |
0.0022 NZD = |
1 NGN |
2023-08-26 |
1 NZD = |
458.892 NGN |
0.0022 NZD = |
1 NGN |
2023-08-25 |
1 NZD = |
458.9218 NGN |
0.0022 NZD = |
1 NGN |
2023-08-24 |
1 NZD = |
454.8244 NGN |
0.0022 NZD = |
1 NGN |
2023-08-23 |
1 NZD = |
449.6701 NGN |
0.0022 NZD = |
1 NGN |
2023-08-22 |
1 NZD = |
454.0453 NGN |
0.0022 NZD = |
1 NGN |
2023-08-21 |
1 NZD = |
455.6999 NGN |
0.0022 NZD = |
1 NGN |
2023-08-20 |
1 NZD = |
455.8997 NGN |
0.0022 NZD = |
1 NGN |
2023-08-19 |
1 NZD = |
457.0543 NGN |
0.0022 NZD = |
1 NGN |
2023-08-18 |
1 NZD = |
468.9837 NGN |
0.0021 NZD = |
1 NGN |
2023-08-17 |
1 NZD = |
455.1183 NGN |
0.0022 NZD = |
1 NGN |
2023-08-16 |
1 NZD = |
455.2338 NGN |
0.0022 NZD = |
1 NGN |
2023-08-15 |
1 NZD = |
462.7912 NGN |
0.0022 NZD = |
1 NGN |
2023-08-14 |
1 NZD = |
460.3696 NGN |
0.0022 NZD = |
1 NGN |
2023-08-13 |
1 NZD = |
461.818 NGN |
0.0022 NZD = |
1 NGN |
2023-08-12 |
1 NZD = |
468.8827 NGN |
0.0021 NZD = |
1 NGN |
2023-08-11 |
1 NZD = |
462.8387 NGN |
0.0022 NZD = |
1 NGN |
2023-08-10 |
1 NZD = |
460.9464 NGN |
0.0022 NZD = |
1 NGN |
2023-08-09 |
1 NZD = |
478.6476 NGN |
0.0021 NZD = |
1 NGN |
2023-08-08 |
1 NZD = |
463.4452 NGN |
0.0022 NZD = |
1 NGN |
2023-08-07 |
1 NZD = |
462.9747 NGN |
0.0022 NZD = |
1 NGN |
2023-08-06 |
1 NZD = |
465.9996 NGN |
0.0021 NZD = |
1 NGN |
2023-08-05 |
1 NZD = |
467.9668 NGN |
0.0021 NZD = |
1 NGN |
2023-08-04 |
1 NZD = |
474.8176 NGN |
0.0021 NZD = |
1 NGN |
2023-08-03 |
1 NZD = |
467.6016 NGN |
0.0021 NZD = |
1 NGN |
2023-08-02 |
1 NZD = |
477.8305 NGN |
0.0021 NZD = |
1 NGN |
2023-08-01 |
1 NZD = |
488.498 NGN |
0.002 NZD = |
1 NGN |
2023-07-31 |
1 NZD = |
478.1917 NGN |
0.0021 NZD = |
1 NGN |
2023-07-30 |
1 NZD = |
477.4942 NGN |
0.0021 NZD = |
1 NGN |
2023-07-29 |
1 NZD = |
484.4617 NGN |
0.0021 NZD = |
1 NGN |
2023-07-28 |
1 NZD = |
475.5352 NGN |
0.0021 NZD = |
1 NGN |
2023-07-27 |
1 NZD = |
487.3976 NGN |
0.0021 NZD = |
1 NGN |
2023-07-26 |
1 NZD = |
483.8899 NGN |
0.0021 NZD = |
1 NGN |
2023-07-25 |
1 NZD = |
490.0116 NGN |
0.002 NZD = |
1 NGN |
2023-07-24 |
1 NZD = |
479.0632 NGN |
0.0021 NZD = |
1 NGN |
2023-07-23 |
1 NZD = |
480.9355 NGN |
0.0021 NZD = |
1 NGN |
2023-07-22 |
1 NZD = |
498.1012 NGN |
0.002 NZD = |
1 NGN |
2023-07-21 |
1 NZD = |
491.0972 NGN |
0.002 NZD = |
1 NGN |
2023-07-20 |
1 NZD = |
503.2682 NGN |
0.002 NZD = |
1 NGN |
2023-07-19 |
1 NZD = |
491.6498 NGN |
0.002 NZD = |
1 NGN |
2023-07-18 |
1 NZD = |
495.1011 NGN |
0.002 NZD = |
1 NGN |
2023-07-17 |
1 NZD = |
494.6705 NGN |
0.002 NZD = |
1 NGN |
2023-07-16 |
1 NZD = |
495.2194 NGN |
0.002 NZD = |
1 NGN |
2023-07-15 |
1 NZD = |
494.2816 NGN |
0.002 NZD = |
1 NGN |
2023-07-14 |
1 NZD = |
480.5664 NGN |
0.0021 NZD = |
1 NGN |
2023-07-13 |
1 NZD = |
482.5813 NGN |
0.0021 NZD = |
1 NGN |
2023-07-12 |
1 NZD = |
488.1557 NGN |
0.002 NZD = |
1 NGN |
2023-07-11 |
1 NZD = |
484.8079 NGN |
0.0021 NZD = |
1 NGN |
2023-07-10 |
1 NZD = |
477.9765 NGN |
0.0021 NZD = |
1 NGN |
2023-07-09 |
1 NZD = |
475.475 NGN |
0.0021 NZD = |
1 NGN |
2023-07-08 |
1 NZD = |
477.4775 NGN |
0.0021 NZD = |
1 NGN |
2023-07-07 |
1 NZD = |
480.6315 NGN |
0.0021 NZD = |
1 NGN |
2023-07-06 |
1 NZD = |
479.5663 NGN |
0.0021 NZD = |
1 NGN |
2023-07-05 |
1 NZD = |
476.5575 NGN |
0.0021 NZD = |
1 NGN |
2023-07-04 |
1 NZD = |
475.1098 NGN |
0.0021 NZD = |
1 NGN |
2023-07-03 |
1 NZD = |
464.531 NGN |
0.0022 NZD = |
1 NGN |
2023-07-02 |
1 NZD = |
462.5386 NGN |
0.0022 NZD = |
1 NGN |
2023-07-01 |
1 NZD = |
472.453 NGN |
0.0021 NZD = |
1 NGN |
2023-06-30 |
1 NZD = |
459.3219 NGN |
0.0022 NZD = |
1 NGN |
2023-06-29 |
1 NZD = |
471.8697 NGN |
0.0021 NZD = |
1 NGN |
2023-06-28 |
1 NZD = |
472.0818 NGN |
0.0021 NZD = |
1 NGN |
2023-06-27 |
1 NZD = |
473.285 NGN |
0.0021 NZD = |
1 NGN |
2023-06-26 |
1 NZD = |
505.5283 NGN |
0.002 NZD = |
1 NGN |
2023-06-25 |
1 NZD = |
507.612 NGN |
0.002 NZD = |
1 NGN |
2023-06-23 |
1 NZD = |
505.9886 NGN |
0.002 NZD = |
1 NGN |
2023-06-22 |
1 NZD = |
427.1247 NGN |
0.0023 NZD = |
1 NGN |
2023-06-21 |
1 NZD = |
421.4545 NGN |
0.0024 NZD = |
1 NGN |
2023-06-20 |
1 NZD = |
409.6476 NGN |
0.0024 NZD = |
1 NGN |
2023-06-19 |
1 NZD = |
407.9514 NGN |
0.0025 NZD = |
1 NGN |
2023-06-18 |
1 NZD = |
408.8737 NGN |
0.0024 NZD = |
1 NGN |
2023-06-17 |
1 NZD = |
374.3195 NGN |
0.0027 NZD = |
1 NGN |
2023-06-16 |
1 NZD = |
401.6133 NGN |
0.0025 NZD = |
1 NGN |
2023-06-15 |
1 NZD = |
285.8664 NGN |
0.0035 NZD = |
1 NGN |
2023-06-14 |
1 NZD = |
291.4727 NGN |
0.0034 NZD = |
1 NGN |
2023-06-13 |
1 NZD = |
283.3326 NGN |
0.0035 NZD = |
1 NGN |
2023-06-12 |
1 NZD = |
284.3155 NGN |
0.0035 NZD = |
1 NGN |
2023-06-11 |
1 NZD = |
282.9734 NGN |
0.0035 NZD = |
1 NGN |
2023-06-10 |
1 NZD = |
280.1064 NGN |
0.0036 NZD = |
1 NGN |
2023-06-09 |
1 NZD = |
280.718 NGN |
0.0036 NZD = |
1 NGN |
2023-06-08 |
1 NZD = |
283.2844 NGN |
0.0035 NZD = |
1 NGN |
2023-06-07 |
1 NZD = |
281.6046 NGN |
0.0036 NZD = |
1 NGN |
2023-06-06 |
1 NZD = |
279.7824 NGN |
0.0036 NZD = |
1 NGN |
2023-06-05 |
1 NZD = |
280.1341 NGN |
0.0036 NZD = |
1 NGN |
2023-06-04 |
1 NZD = |
281.5425 NGN |
0.0036 NZD = |
1 NGN |
2023-06-03 |
1 NZD = |
277.6262 NGN |
0.0036 NZD = |
1 NGN |
2023-06-02 |
1 NZD = |
276.8133 NGN |
0.0036 NZD = |
1 NGN |
2023-06-01 |
1 NZD = |
278.9511 NGN |
0.0036 NZD = |
1 NGN |
2023-05-31 |
1 NZD = |
279.1008 NGN |
0.0036 NZD = |
1 NGN |
2023-05-30 |
1 NZD = |
278.5688 NGN |
0.0036 NZD = |
1 NGN |
2023-05-29 |
1 NZD = |
279.0247 NGN |
0.0036 NZD = |
1 NGN |
2023-05-28 |
1 NZD = |
281.021 NGN |
0.0036 NZD = |
1 NGN |
2023-05-27 |
1 NZD = |
280.4208 NGN |
0.0036 NZD = |
1 NGN |
2023-05-26 |
1 NZD = |
282.442 NGN |
0.0035 NZD = |
1 NGN |
2023-05-25 |
1 NZD = |
288.2385 NGN |
0.0035 NZD = |
1 NGN |
2023-05-24 |
1 NZD = |
290.0084 NGN |
0.0034 NZD = |
1 NGN |
2023-05-23 |
1 NZD = |
289.7071 NGN |
0.0035 NZD = |
1 NGN |
2023-05-22 |
1 NZD = |
268.1402 NGN |
0.0037 NZD = |
1 NGN |
2023-05-21 |
1 NZD = |
289.293 NGN |
0.0035 NZD = |
1 NGN |
2023-05-20 |
1 NZD = |
288.4705 NGN |
0.0035 NZD = |
1 NGN |
2023-05-19 |
1 NZD = |
288.1268 NGN |
0.0035 NZD = |
1 NGN |
2023-05-18 |
1 NZD = |
288.1826 NGN |
0.0035 NZD = |
1 NGN |
2023-05-17 |
1 NZD = |
287.2277 NGN |
0.0035 NZD = |
1 NGN |
2023-05-16 |
1 NZD = |
285.1367 NGN |
0.0035 NZD = |
1 NGN |
2023-05-15 |
1 NZD = |
287.0307 NGN |
0.0035 NZD = |
1 NGN |
2023-05-14 |
1 NZD = |
288.3675 NGN |
0.0035 NZD = |
1 NGN |
2023-05-13 |
1 NZD = |
293.2945 NGN |
0.0034 NZD = |
1 NGN |
2023-05-12 |
1 NZD = |
292.7622 NGN |
0.0034 NZD = |
1 NGN |
2023-05-11 |
1 NZD = |
293.0752 NGN |
0.0034 NZD = |
1 NGN |
2023-05-10 |
1 NZD = |
292.8826 NGN |
0.0034 NZD = |
1 NGN |
2023-05-09 |
1 NZD = |
288.8814 NGN |
0.0035 NZD = |
1 NGN |
2023-05-08 |
1 NZD = |
289.5929 NGN |
0.0035 NZD = |
1 NGN |
2023-05-07 |
1 NZD = |
290.6892 NGN |
0.0034 NZD = |
1 NGN |
2023-05-06 |
1 NZD = |
288.76 NGN |
0.0035 NZD = |
1 NGN |
2023-05-05 |
1 NZD = |
286.6902 NGN |
0.0035 NZD = |
1 NGN |
2023-05-04 |