Last Year History for NZD/MDL
NZD |
MDL |
NZD |
MDL |
Date |
1 NZD = |
10.6291 MDL |
0.0941 NZD = |
1 MDL |
2024-05-08 |
1 NZD = |
10.5929 MDL |
0.0944 NZD = |
1 MDL |
2024-05-07 |
1 NZD = |
10.6453 MDL |
0.0939 NZD = |
1 MDL |
2024-05-06 |
1 NZD = |
10.6173 MDL |
0.0942 NZD = |
1 MDL |
2024-05-05 |
1 NZD = |
10.6173 MDL |
0.0942 NZD = |
1 MDL |
2024-05-04 |
1 NZD = |
10.5478 MDL |
0.0948 NZD = |
1 MDL |
2024-05-03 |
1 NZD = |
10.4196 MDL |
0.096 NZD = |
1 MDL |
2024-05-02 |
1 NZD = |
10.4662 MDL |
0.0955 NZD = |
1 MDL |
2024-05-01 |
1 NZD = |
10.533 MDL |
0.0949 NZD = |
1 MDL |
2024-04-30 |
1 NZD = |
10.6305 MDL |
0.0941 NZD = |
1 MDL |
2024-04-29 |
1 NZD = |
10.5803 MDL |
0.0945 NZD = |
1 MDL |
2024-04-28 |
1 NZD = |
10.5803 MDL |
0.0945 NZD = |
1 MDL |
2024-04-27 |
1 NZD = |
10.6053 MDL |
0.0943 NZD = |
1 MDL |
2024-04-26 |
1 NZD = |
10.5901 MDL |
0.0944 NZD = |
1 MDL |
2024-04-25 |
1 NZD = |
10.5274 MDL |
0.095 NZD = |
1 MDL |
2024-04-24 |
1 NZD = |
10.5333 MDL |
0.0949 NZD = |
1 MDL |
2024-04-23 |
1 NZD = |
10.5718 MDL |
0.0946 NZD = |
1 MDL |
2024-04-22 |
1 NZD = |
10.5223 MDL |
0.095 NZD = |
1 MDL |
2024-04-21 |
1 NZD = |
10.5223 MDL |
0.095 NZD = |
1 MDL |
2024-04-20 |
1 NZD = |
10.5873 MDL |
0.0945 NZD = |
1 MDL |
2024-04-19 |
1 NZD = |
10.5606 MDL |
0.0947 NZD = |
1 MDL |
2024-04-18 |
1 NZD = |
10.5212 MDL |
0.095 NZD = |
1 MDL |
2024-04-17 |
1 NZD = |
10.4176 MDL |
0.096 NZD = |
1 MDL |
2024-04-16 |
1 NZD = |
10.4881 MDL |
0.0953 NZD = |
1 MDL |
2024-04-15 |
1 NZD = |
10.4644 MDL |
0.0956 NZD = |
1 MDL |
2024-04-14 |
1 NZD = |
10.4843 MDL |
0.0954 NZD = |
1 MDL |
2024-04-13 |
1 NZD = |
10.5486 MDL |
0.0948 NZD = |
1 MDL |
2024-04-12 |
1 NZD = |
10.6609 MDL |
0.0938 NZD = |
1 MDL |
2024-04-11 |
1 NZD = |
10.7262 MDL |
0.0932 NZD = |
1 MDL |
2024-04-10 |
1 NZD = |
10.6738 MDL |
0.0937 NZD = |
1 MDL |
2024-04-09 |
1 NZD = |
10.6322 MDL |
0.0941 NZD = |
1 MDL |
2024-04-08 |
1 NZD = |
10.6019 MDL |
0.0943 NZD = |
1 MDL |
2024-04-07 |
1 NZD = |
10.6019 MDL |
0.0943 NZD = |
1 MDL |
2024-04-06 |
1 NZD = |
10.6834 MDL |
0.0936 NZD = |
1 MDL |
2024-04-05 |
1 NZD = |
10.651 MDL |
0.0939 NZD = |
1 MDL |
2024-04-04 |
1 NZD = |
10.559 MDL |
0.0947 NZD = |
1 MDL |
2024-04-03 |
1 NZD = |
10.5063 MDL |
0.0952 NZD = |
1 MDL |
2024-04-02 |
1 NZD = |
10.5458 MDL |
0.0948 NZD = |
1 MDL |
2024-04-01 |
1 NZD = |
10.5288 MDL |
0.095 NZD = |
1 MDL |
2024-03-31 |
1 NZD = |
10.5288 MDL |
0.095 NZD = |
1 MDL |
2024-03-30 |
1 NZD = |
10.5413 MDL |
0.0949 NZD = |
1 MDL |
2024-03-29 |
1 NZD = |
10.546 MDL |
0.0948 NZD = |
1 MDL |
2024-03-28 |
1 NZD = |
10.5891 MDL |
0.0944 NZD = |
1 MDL |
2024-03-27 |
1 NZD = |
10.652 MDL |
0.0939 NZD = |
1 MDL |
2024-03-26 |
1 NZD = |
10.6401 MDL |
0.094 NZD = |
1 MDL |
2024-03-25 |
1 NZD = |
10.5863 MDL |
0.0945 NZD = |
1 MDL |
2024-03-24 |
1 NZD = |
10.5863 MDL |
0.0945 NZD = |
1 MDL |
2024-03-23 |
1 NZD = |
10.7032 MDL |
0.0934 NZD = |
1 MDL |
2024-03-22 |
1 NZD = |
10.712 MDL |
0.0934 NZD = |
1 MDL |
2024-03-21 |
1 NZD = |
10.67 MDL |
0.0937 NZD = |
1 MDL |
2024-03-20 |
1 NZD = |
10.7119 MDL |
0.0934 NZD = |
1 MDL |
2024-03-19 |
1 NZD = |
10.794 MDL |
0.0926 NZD = |
1 MDL |
2024-03-18 |
1 NZD = |
10.7736 MDL |
0.0928 NZD = |
1 MDL |
2024-03-17 |
1 NZD = |
10.7736 MDL |
0.0928 NZD = |
1 MDL |
2024-03-16 |
1 NZD = |
10.8092 MDL |
0.0925 NZD = |
1 MDL |
2024-03-15 |
1 NZD = |
10.818 MDL |
0.0924 NZD = |
1 MDL |
2024-03-14 |
1 NZD = |
10.8606 MDL |
0.0921 NZD = |
1 MDL |
2024-03-13 |
1 NZD = |
10.9094 MDL |
0.0917 NZD = |
1 MDL |
2024-03-12 |
1 NZD = |
10.8935 MDL |
0.0918 NZD = |
1 MDL |
2024-03-11 |
1 NZD = |
10.8815 MDL |
0.0919 NZD = |
1 MDL |
2024-03-10 |
1 NZD = |
10.8815 MDL |
0.0919 NZD = |
1 MDL |
2024-03-09 |
1 NZD = |
10.9161 MDL |
0.0916 NZD = |
1 MDL |
2024-03-08 |
1 NZD = |
10.9103 MDL |
0.0917 NZD = |
1 MDL |
2024-03-07 |
1 NZD = |
10.8472 MDL |
0.0922 NZD = |
1 MDL |
2024-03-06 |
1 NZD = |
10.7968 MDL |
0.0926 NZD = |
1 MDL |
2024-03-05 |
1 NZD = |
10.8248 MDL |
0.0924 NZD = |
1 MDL |
2024-03-04 |
1 NZD = |
10.8147 MDL |
0.0925 NZD = |
1 MDL |
2024-03-03 |
1 NZD = |
10.8147 MDL |
0.0925 NZD = |
1 MDL |
2024-03-02 |
1 NZD = |
10.8549 MDL |
0.0921 NZD = |
1 MDL |
2024-03-01 |
1 NZD = |
10.8232 MDL |
0.0924 NZD = |
1 MDL |
2024-02-29 |
1 NZD = |
10.8748 MDL |
0.092 NZD = |
1 MDL |
2024-02-28 |
1 NZD = |
11.0205 MDL |
0.0907 NZD = |
1 MDL |
2024-02-27 |
1 NZD = |
11.0667 MDL |
0.0904 NZD = |
1 MDL |
2024-02-26 |
1 NZD = |
11.0862 MDL |
0.0902 NZD = |
1 MDL |
2024-02-25 |
1 NZD = |
11.0862 MDL |
0.0902 NZD = |
1 MDL |
2024-02-24 |
1 NZD = |
11.1151 MDL |
0.09 NZD = |
1 MDL |
2024-02-23 |
1 NZD = |
11.1122 MDL |
0.09 NZD = |
1 MDL |
2024-02-22 |
1 NZD = |
11.0693 MDL |
0.0903 NZD = |
1 MDL |
2024-02-21 |
1 NZD = |
11.0445 MDL |
0.0905 NZD = |
1 MDL |
2024-02-20 |
1 NZD = |
10.9818 MDL |
0.0911 NZD = |
1 MDL |
2024-02-19 |
1 NZD = |
10.9608 MDL |
0.0912 NZD = |
1 MDL |
2024-02-18 |
1 NZD = |
10.9649 MDL |
0.0912 NZD = |
1 MDL |
2024-02-17 |
1 NZD = |
10.88 MDL |
0.0919 NZD = |
1 MDL |
2024-02-16 |
1 NZD = |
10.8354 MDL |
0.0923 NZD = |
1 MDL |
2024-02-15 |
1 NZD = |
10.8722 MDL |
0.092 NZD = |
1 MDL |
2024-02-14 |
1 NZD = |
10.867 MDL |
0.092 NZD = |
1 MDL |
2024-02-13 |
1 NZD = |
10.9058 MDL |
0.0917 NZD = |
1 MDL |
2024-02-12 |
1 NZD = |
11.0258 MDL |
0.0907 NZD = |
1 MDL |
2024-02-11 |
1 NZD = |
11.0258 MDL |
0.0907 NZD = |
1 MDL |
2024-02-10 |
1 NZD = |
10.942 MDL |
0.0914 NZD = |
1 MDL |
2024-02-09 |
1 NZD = |
10.8554 MDL |
0.0921 NZD = |
1 MDL |
2024-02-08 |
1 NZD = |
10.8488 MDL |
0.0922 NZD = |
1 MDL |
2024-02-07 |
1 NZD = |
10.7841 MDL |
0.0927 NZD = |
1 MDL |
2024-02-06 |
1 NZD = |
10.8976 MDL |
0.0918 NZD = |
1 MDL |
2024-02-05 |
1 NZD = |
10.7943 MDL |
0.0926 NZD = |
1 MDL |
2024-02-04 |
1 NZD = |
10.7943 MDL |
0.0926 NZD = |
1 MDL |
2024-02-03 |
1 NZD = |
10.9157 MDL |
0.0916 NZD = |
1 MDL |
2024-02-02 |
1 NZD = |
10.8426 MDL |
0.0922 NZD = |
1 MDL |
2024-02-01 |
1 NZD = |
10.869 MDL |
0.092 NZD = |
1 MDL |
2024-01-31 |
1 NZD = |
10.8638 MDL |
0.092 NZD = |
1 MDL |
2024-01-30 |
1 NZD = |
10.8827 MDL |
0.0919 NZD = |
1 MDL |
2024-01-29 |
1 NZD = |
10.8045 MDL |
0.0926 NZD = |
1 MDL |
2024-01-28 |
1 NZD = |
10.8045 MDL |
0.0926 NZD = |
1 MDL |
2024-01-27 |
1 NZD = |
10.8643 MDL |
0.092 NZD = |
1 MDL |
2024-01-26 |
1 NZD = |
10.8889 MDL |
0.0918 NZD = |
1 MDL |
2024-01-25 |
1 NZD = |
10.8539 MDL |
0.0921 NZD = |
1 MDL |
2024-01-24 |
1 NZD = |
10.843 MDL |
0.0922 NZD = |
1 MDL |
2024-01-23 |
1 NZD = |
10.7973 MDL |
0.0926 NZD = |
1 MDL |
2024-01-22 |
1 NZD = |
10.7838 MDL |
0.0927 NZD = |
1 MDL |
2024-01-21 |
1 NZD = |
10.8021 MDL |
0.0926 NZD = |
1 MDL |
2024-01-20 |
1 NZD = |
10.8574 MDL |
0.0921 NZD = |
1 MDL |
2024-01-19 |
1 NZD = |
10.8008 MDL |
0.0926 NZD = |
1 MDL |
2024-01-18 |
1 NZD = |
10.8634 MDL |
0.0921 NZD = |
1 MDL |
2024-01-17 |
1 NZD = |
10.9668 MDL |
0.0912 NZD = |
1 MDL |
2024-01-16 |
1 NZD = |
11.0849 MDL |
0.0902 NZD = |
1 MDL |
2024-01-15 |
1 NZD = |
11.0654 MDL |
0.0904 NZD = |
1 MDL |
2024-01-14 |
1 NZD = |
11.0685 MDL |
0.0903 NZD = |
1 MDL |
2024-01-13 |
1 NZD = |
11.1033 MDL |
0.0901 NZD = |
1 MDL |
2024-01-12 |
1 NZD = |
11.0463 MDL |
0.0905 NZD = |
1 MDL |
2024-01-11 |
1 NZD = |
11.0816 MDL |
0.0902 NZD = |
1 MDL |
2024-01-10 |
1 NZD = |
10.864 MDL |
0.092 NZD = |
1 MDL |
2024-01-09 |
1 NZD = |
11.0212 MDL |
0.0907 NZD = |
1 MDL |
2024-01-08 |
1 NZD = |
11.0001 MDL |
0.0909 NZD = |
1 MDL |
2024-01-07 |
1 NZD = |
10.954 MDL |
0.0913 NZD = |
1 MDL |
2024-01-06 |
1 NZD = |
11.0231 MDL |
0.0907 NZD = |
1 MDL |
2024-01-05 |
1 NZD = |
10.9889 MDL |
0.091 NZD = |
1 MDL |
2024-01-04 |
1 NZD = |
11.0224 MDL |
0.0907 NZD = |
1 MDL |
2024-01-03 |
1 NZD = |
10.9641 MDL |
0.0912 NZD = |
1 MDL |
2024-01-02 |
1 NZD = |
10.971 MDL |
0.0911 NZD = |
1 MDL |
2024-01-01 |
1 NZD = |
10.9611 MDL |
0.0912 NZD = |
1 MDL |
2023-12-31 |
1 NZD = |
10.9281 MDL |
0.0915 NZD = |
1 MDL |
2023-12-30 |
1 NZD = |
11.0603 MDL |
0.0904 NZD = |
1 MDL |
2023-12-29 |
1 NZD = |
10.9607 MDL |
0.0912 NZD = |
1 MDL |
2023-12-28 |
1 NZD = |
11.1296 MDL |
0.0899 NZD = |
1 MDL |
2023-12-27 |
1 NZD = |
11.101 MDL |
0.0901 NZD = |
1 MDL |
2023-12-26 |
1 NZD = |
11.0977 MDL |
0.0901 NZD = |
1 MDL |
2023-12-25 |
1 NZD = |
11.0764 MDL |
0.0903 NZD = |
1 MDL |
2023-12-24 |
1 NZD = |
11.0791 MDL |
0.0903 NZD = |
1 MDL |
2023-12-23 |
1 NZD = |
10.8882 MDL |
0.0918 NZD = |
1 MDL |
2023-12-22 |
1 NZD = |
10.9522 MDL |
0.0913 NZD = |
1 MDL |
2023-12-21 |
1 NZD = |
10.9063 MDL |
0.0917 NZD = |
1 MDL |
2023-12-20 |
1 NZD = |
10.9789 MDL |
0.0911 NZD = |
1 MDL |
2023-12-19 |
1 NZD = |
11.0871 MDL |
0.0902 NZD = |
1 MDL |
2023-12-18 |
1 NZD = |
11.0769 MDL |
0.0903 NZD = |
1 MDL |
2023-12-17 |
1 NZD = |
11.103 MDL |
0.0901 NZD = |
1 MDL |
2023-12-16 |
1 NZD = |
11.0248 MDL |
0.0907 NZD = |
1 MDL |
2023-12-15 |
1 NZD = |
10.8209 MDL |
0.0924 NZD = |
1 MDL |
2023-12-14 |
1 NZD = |
11.0332 MDL |
0.0906 NZD = |
1 MDL |
2023-12-13 |
1 NZD = |
10.941 MDL |
0.0914 NZD = |
1 MDL |
2023-12-12 |
1 NZD = |
10.9161 MDL |
0.0916 NZD = |
1 MDL |
2023-12-11 |
1 NZD = |
10.9097 MDL |
0.0917 NZD = |
1 MDL |
2023-12-10 |
1 NZD = |
10.9476 MDL |
0.0913 NZD = |
1 MDL |
2023-12-09 |
1 NZD = |
10.8966 MDL |
0.0918 NZD = |
1 MDL |
2023-12-08 |
1 NZD = |
10.9087 MDL |
0.0917 NZD = |
1 MDL |
2023-12-07 |
1 NZD = |
10.9092 MDL |
0.0917 NZD = |
1 MDL |
2023-12-06 |
1 NZD = |
11.0177 MDL |
0.0908 NZD = |
1 MDL |
2023-12-05 |
1 NZD = |
11.0443 MDL |
0.0905 NZD = |
1 MDL |
2023-12-04 |
1 NZD = |
11.0222 MDL |
0.0907 NZD = |
1 MDL |
2023-12-03 |
1 NZD = |
10.9596 MDL |
0.0912 NZD = |
1 MDL |
2023-12-02 |
1 NZD = |
10.9202 MDL |
0.0916 NZD = |
1 MDL |
2023-12-01 |
1 NZD = |
10.9715 MDL |
0.0911 NZD = |
1 MDL |
2023-11-30 |
1 NZD = |
10.8101 MDL |
0.0925 NZD = |
1 MDL |
2023-11-29 |
1 NZD = |
10.868 MDL |
0.092 NZD = |
1 MDL |
2023-11-28 |
1 NZD = |
10.8224 MDL |
0.0924 NZD = |
1 MDL |
2023-11-27 |
1 NZD = |
10.8194 MDL |
0.0924 NZD = |
1 MDL |
2023-11-26 |
1 NZD = |
10.823 MDL |
0.0924 NZD = |
1 MDL |
2023-11-25 |
1 NZD = |
10.7933 MDL |
0.0926 NZD = |
1 MDL |
2023-11-24 |
1 NZD = |
10.7188 MDL |
0.0933 NZD = |
1 MDL |
2023-11-23 |
1 NZD = |
10.7959 MDL |
0.0926 NZD = |
1 MDL |
2023-11-22 |
1 NZD = |
10.6683 MDL |
0.0937 NZD = |
1 MDL |
2023-11-21 |
1 NZD = |
10.6525 MDL |
0.0939 NZD = |
1 MDL |
2023-11-20 |
1 NZD = |
10.6418 MDL |
0.094 NZD = |
1 MDL |
2023-11-19 |
1 NZD = |
10.641 MDL |
0.094 NZD = |
1 MDL |
2023-11-18 |
1 NZD = |
10.7148 MDL |
0.0933 NZD = |
1 MDL |
2023-11-17 |
1 NZD = |
10.8439 MDL |
0.0922 NZD = |
1 MDL |
2023-11-16 |
1 NZD = |
10.4148 MDL |
0.096 NZD = |
1 MDL |
2023-11-15 |
1 NZD = |
10.5588 MDL |
0.0947 NZD = |
1 MDL |
2023-11-14 |
1 NZD = |
10.5282 MDL |
0.095 NZD = |
1 MDL |
2023-11-13 |
1 NZD = |
10.4999 MDL |
0.0952 NZD = |
1 MDL |
2023-11-12 |
1 NZD = |
10.5148 MDL |
0.0951 NZD = |
1 MDL |
2023-11-11 |
1 NZD = |
10.608 MDL |
0.0943 NZD = |
1 MDL |
2023-11-10 |
1 NZD = |
10.5728 MDL |
0.0946 NZD = |
1 MDL |
2023-11-09 |
1 NZD = |
10.6062 MDL |
0.0943 NZD = |
1 MDL |
2023-11-08 |
1 NZD = |
10.8011 MDL |
0.0926 NZD = |
1 MDL |
2023-11-07 |
1 NZD = |
10.7897 MDL |
0.0927 NZD = |
1 MDL |
2023-11-06 |
1 NZD = |
10.7834 MDL |
0.0927 NZD = |
1 MDL |
2023-11-05 |
1 NZD = |
10.6478 MDL |
0.0939 NZD = |
1 MDL |
2023-11-04 |
1 NZD = |
10.7256 MDL |
0.0932 NZD = |
1 MDL |
2023-11-03 |
1 NZD = |
10.5159 MDL |
0.0951 NZD = |
1 MDL |
2023-11-02 |
1 NZD = |
10.6185 MDL |
0.0942 NZD = |
1 MDL |
2023-11-01 |
1 NZD = |
10.6162 MDL |
0.0942 NZD = |
1 MDL |
2023-10-31 |
1 NZD = |
10.5393 MDL |
0.0949 NZD = |
1 MDL |
2023-10-30 |
1 NZD = |
10.5235 MDL |
0.095 NZD = |
1 MDL |
2023-10-29 |
1 NZD = |
10.5439 MDL |
0.0948 NZD = |
1 MDL |
2023-10-28 |
1 NZD = |
10.4779 MDL |
0.0954 NZD = |
1 MDL |
2023-10-27 |
1 NZD = |
10.5539 MDL |
0.0948 NZD = |
1 MDL |
2023-10-26 |
1 NZD = |
10.6502 MDL |
0.0939 NZD = |
1 MDL |
2023-10-25 |
1 NZD = |
10.5185 MDL |
0.0951 NZD = |
1 MDL |
2023-10-24 |
1 NZD = |
10.6222 MDL |
0.0941 NZD = |
1 MDL |
2023-10-23 |
1 NZD = |
10.6222 MDL |
0.0941 NZD = |
1 MDL |
2023-10-22 |
1 NZD = |
10.6121 MDL |
0.0942 NZD = |
1 MDL |
2023-10-21 |
1 NZD = |
10.6028 MDL |
0.0943 NZD = |
1 MDL |
2023-10-20 |
1 NZD = |
10.748 MDL |
0.093 NZD = |
1 MDL |
2023-10-19 |
1 NZD = |
10.6755 MDL |
0.0937 NZD = |
1 MDL |
2023-10-18 |
1 NZD = |
10.6765 MDL |
0.0937 NZD = |
1 MDL |
2023-10-17 |
1 NZD = |
10.6428 MDL |
0.094 NZD = |
1 MDL |
2023-10-16 |
1 NZD = |
10.647 MDL |
0.0939 NZD = |
1 MDL |
2023-10-15 |
1 NZD = |
10.6774 MDL |
0.0937 NZD = |
1 MDL |
2023-10-14 |
1 NZD = |
10.9367 MDL |
0.0914 NZD = |
1 MDL |
2023-10-13 |
1 NZD = |
10.9256 MDL |
0.0915 NZD = |
1 MDL |
2023-10-12 |
1 NZD = |
10.923 MDL |
0.0916 NZD = |
1 MDL |
2023-10-11 |
1 NZD = |
10.8517 MDL |
0.0922 NZD = |
1 MDL |
2023-10-10 |
1 NZD = |
10.8905 MDL |
0.0918 NZD = |
1 MDL |
2023-10-09 |
1 NZD = |
10.8601 MDL |
0.0921 NZD = |
1 MDL |
2023-10-08 |
1 NZD = |
10.8225 MDL |
0.0924 NZD = |
1 MDL |
2023-10-07 |
1 NZD = |
10.8155 MDL |
0.0925 NZD = |
1 MDL |
2023-10-06 |
1 NZD = |
10.7293 MDL |
0.0932 NZD = |
1 MDL |
2023-10-05 |
1 NZD = |
10.7496 MDL |
0.093 NZD = |
1 MDL |
2023-10-04 |
1 NZD = |
10.9665 MDL |
0.0912 NZD = |
1 MDL |
2023-10-03 |
1 NZD = |
10.9876 MDL |
0.091 NZD = |
1 MDL |
2023-10-02 |
1 NZD = |
10.9644 MDL |
0.0912 NZD = |
1 MDL |
2023-10-01 |
1 NZD = |
11.0509 MDL |
0.0905 NZD = |
1 MDL |
2023-09-30 |
1 NZD = |
10.8235 MDL |
0.0924 NZD = |
1 MDL |
2023-09-29 |
1 NZD = |
10.7988 MDL |
0.0926 NZD = |
1 MDL |
2023-09-28 |
1 NZD = |
10.8639 MDL |
0.092 NZD = |
1 MDL |
2023-09-27 |
1 NZD = |
10.9269 MDL |
0.0915 NZD = |
1 MDL |
2023-09-26 |
1 NZD = |
10.8207 MDL |
0.0924 NZD = |
1 MDL |
2023-09-25 |
1 NZD = |
10.8018 MDL |
0.0926 NZD = |
1 MDL |
2023-09-24 |
1 NZD = |
10.8108 MDL |
0.0925 NZD = |
1 MDL |
2023-09-23 |
1 NZD = |
10.7357 MDL |
0.0931 NZD = |
1 MDL |
2023-09-22 |
1 NZD = |
10.8445 MDL |
0.0922 NZD = |
1 MDL |
2023-09-21 |
1 NZD = |
10.7256 MDL |
0.0932 NZD = |
1 MDL |
2023-09-20 |
1 NZD = |
10.5873 MDL |
0.0945 NZD = |
1 MDL |
2023-09-19 |
1 NZD = |
10.5769 MDL |
0.0945 NZD = |
1 MDL |
2023-09-18 |
1 NZD = |
10.5752 MDL |
0.0946 NZD = |
1 MDL |
2023-09-17 |
1 NZD = |
10.5982 MDL |
0.0944 NZD = |
1 MDL |
2023-09-16 |
1 NZD = |
10.7385 MDL |
0.0931 NZD = |
1 MDL |
2023-09-15 |
1 NZD = |
10.6089 MDL |
0.0943 NZD = |
1 MDL |
2023-09-14 |
1 NZD = |
10.5593 MDL |
0.0947 NZD = |
1 MDL |
2023-09-13 |
1 NZD = |
10.6209 MDL |
0.0942 NZD = |
1 MDL |
2023-09-12 |
1 NZD = |
10.5662 MDL |
0.0946 NZD = |
1 MDL |
2023-09-11 |
1 NZD = |
10.5662 MDL |
0.0946 NZD = |
1 MDL |
2023-09-10 |
1 NZD = |
10.6206 MDL |
0.0942 NZD = |
1 MDL |
2023-09-09 |
1 NZD = |
10.5372 MDL |
0.0949 NZD = |
1 MDL |
2023-09-08 |
1 NZD = |
10.5523 MDL |
0.0948 NZD = |
1 MDL |
2023-09-07 |
1 NZD = |
10.4966 MDL |
0.0953 NZD = |
1 MDL |
2023-09-06 |
1 NZD = |
10.6264 MDL |
0.0941 NZD = |
1 MDL |
2023-09-05 |
1 NZD = |
10.6862 MDL |
0.0936 NZD = |
1 MDL |
2023-09-04 |
1 NZD = |
10.6675 MDL |
0.0937 NZD = |
1 MDL |
2023-09-03 |
1 NZD = |
10.6827 MDL |
0.0936 NZD = |
1 MDL |
2023-09-02 |
1 NZD = |
10.6059 MDL |
0.0943 NZD = |
1 MDL |
2023-09-01 |
1 NZD = |
10.5953 MDL |
0.0944 NZD = |
1 MDL |
2023-08-31 |
1 NZD = |
10.4844 MDL |
0.0954 NZD = |
1 MDL |
2023-08-30 |
1 NZD = |
10.5387 MDL |
0.0949 NZD = |
1 MDL |
2023-08-29 |
1 NZD = |
10.5216 MDL |
0.095 NZD = |
1 MDL |
2023-08-28 |
1 NZD = |
10.5237 MDL |
0.095 NZD = |
1 MDL |
2023-08-27 |
1 NZD = |
10.5237 MDL |
0.095 NZD = |
1 MDL |
2023-08-26 |
1 NZD = |
10.6052 MDL |
0.0943 NZD = |
1 MDL |
2023-08-25 |
1 NZD = |
10.5304 MDL |
0.095 NZD = |
1 MDL |
2023-08-24 |
1 NZD = |
10.6267 MDL |
0.0941 NZD = |
1 MDL |
2023-08-23 |
1 NZD = |
10.5406 MDL |
0.0949 NZD = |
1 MDL |
2023-08-22 |
1 NZD = |
10.5095 MDL |
0.0952 NZD = |
1 MDL |
2023-08-21 |
1 NZD = |
10.4988 MDL |
0.0952 NZD = |
1 MDL |
2023-08-20 |
1 NZD = |
10.485 MDL |
0.0954 NZD = |
1 MDL |
2023-08-19 |
1 NZD = |
10.5326 MDL |
0.0949 NZD = |
1 MDL |
2023-08-18 |
1 NZD = |
10.5858 MDL |
0.0945 NZD = |
1 MDL |
2023-08-17 |
1 NZD = |
10.532 MDL |
0.0949 NZD = |
1 MDL |
2023-08-16 |
1 NZD = |
10.556 MDL |
0.0947 NZD = |
1 MDL |
2023-08-15 |
1 NZD = |
10.6033 MDL |
0.0943 NZD = |
1 MDL |
2023-08-14 |
1 NZD = |
10.5765 MDL |
0.0945 NZD = |
1 MDL |
2023-08-13 |
1 NZD = |
10.6098 MDL |
0.0943 NZD = |
1 MDL |
2023-08-12 |
1 NZD = |
10.7861 MDL |
0.0927 NZD = |
1 MDL |
2023-08-11 |
1 NZD = |
10.753 MDL |
0.093 NZD = |
1 MDL |
2023-08-10 |
1 NZD = |
10.6755 MDL |
0.0937 NZD = |
1 MDL |
2023-08-09 |
1 NZD = |
10.6675 MDL |
0.0937 NZD = |
1 MDL |
2023-08-08 |
1 NZD = |
10.5248 MDL |
0.095 NZD = |
1 MDL |
2023-08-07 |
1 NZD = |
10.5088 MDL |
0.0952 NZD = |
1 MDL |
2023-08-06 |
1 NZD = |
10.5775 MDL |
0.0945 NZD = |
1 MDL |
2023-08-05 |
1 NZD = |
10.6929 MDL |
0.0935 NZD = |
1 MDL |
2023-08-04 |
1 NZD = |
10.8949 MDL |
0.0918 NZD = |
1 MDL |
2023-08-03 |
1 NZD = |
11.017 MDL |
0.0908 NZD = |
1 MDL |
2023-08-02 |
1 NZD = |
11.0063 MDL |
0.0909 NZD = |
1 MDL |
2023-08-01 |
1 NZD = |
10.8789 MDL |
0.0919 NZD = |
1 MDL |
2023-07-31 |
1 NZD = |
10.8496 MDL |
0.0922 NZD = |
1 MDL |
2023-07-30 |
1 NZD = |
10.8338 MDL |
0.0923 NZD = |
1 MDL |
2023-07-29 |
1 NZD = |
11.2758 MDL |
0.0887 NZD = |
1 MDL |
2023-07-28 |
1 NZD = |
11.0049 MDL |
0.0909 NZD = |
1 MDL |
2023-07-27 |
1 NZD = |
10.8276 MDL |
0.0924 NZD = |
1 MDL |
2023-07-26 |
1 NZD = |
10.7494 MDL |
0.093 NZD = |
1 MDL |
2023-07-25 |
1 NZD = |
10.7822 MDL |
0.0927 NZD = |
1 MDL |
2023-07-24 |
1 NZD = |
10.7279 MDL |
0.0932 NZD = |
1 MDL |
2023-07-23 |
1 NZD = |
10.7699 MDL |
0.0929 NZD = |
1 MDL |
2023-07-22 |
1 NZD = |
11.0332 MDL |
0.0906 NZD = |
1 MDL |
2023-07-21 |
1 NZD = |
10.9527 MDL |
0.0913 NZD = |
1 MDL |
2023-07-20 |
1 NZD = |
11.3903 MDL |
0.0878 NZD = |
1 MDL |
2023-07-19 |
1 NZD = |
11.331 MDL |
0.0883 NZD = |
1 MDL |
2023-07-18 |
1 NZD = |
11.4746 MDL |
0.0871 NZD = |
1 MDL |
2023-07-17 |
1 NZD = |
11.4508 MDL |
0.0873 NZD = |
1 MDL |
2023-07-16 |
1 NZD = |
11.4635 MDL |
0.0872 NZD = |
1 MDL |
2023-07-15 |
1 NZD = |
11.454 MDL |
0.0873 NZD = |
1 MDL |
2023-07-14 |
1 NZD = |
11.1337 MDL |
0.0898 NZD = |
1 MDL |
2023-07-13 |
1 NZD = |
11.2586 MDL |
0.0888 NZD = |
1 MDL |
2023-07-12 |
1 NZD = |
11.257 MDL |
0.0888 NZD = |
1 MDL |
2023-07-11 |
1 NZD = |
11.3019 MDL |
0.0885 NZD = |
1 MDL |
2023-07-10 |
1 NZD = |
11.2884 MDL |
0.0886 NZD = |
1 MDL |
2023-07-09 |
1 NZD = |
11.2294 MDL |
0.0891 NZD = |
1 MDL |
2023-07-08 |
1 NZD = |
11.4035 MDL |
0.0877 NZD = |
1 MDL |
2023-07-07 |
1 NZD = |
11.3885 MDL |
0.0878 NZD = |
1 MDL |
2023-07-06 |
1 NZD = |
11.3907 MDL |
0.0878 NZD = |
1 MDL |
2023-07-05 |
1 NZD = |
11.2587 MDL |
0.0888 NZD = |
1 MDL |
2023-07-04 |
1 NZD = |
11.1778 MDL |
0.0895 NZD = |
1 MDL |
2023-07-03 |
1 NZD = |
11.1978 MDL |
0.0893 NZD = |
1 MDL |
2023-07-02 |
1 NZD = |
11.1497 MDL |
0.0897 NZD = |
1 MDL |
2023-07-01 |
1 NZD = |
11.1511 MDL |
0.0897 NZD = |
1 MDL |
2023-06-30 |
1 NZD = |
11.1586 MDL |
0.0896 NZD = |
1 MDL |
2023-06-29 |
1 NZD = |
11.2467 MDL |
0.0889 NZD = |
1 MDL |
2023-06-28 |
1 NZD = |
11.2021 MDL |
0.0893 NZD = |
1 MDL |
2023-06-27 |
1 NZD = |
11 MDL |
0.0909 NZD = |
1 MDL |
2023-06-26 |
1 NZD = |
10.9662 MDL |
0.0912 NZD = |
1 MDL |
2023-06-25 |
1 NZD = |
11.276 MDL |
0.0887 NZD = |
1 MDL |
2023-06-23 |
1 NZD = |
11.0637 MDL |
0.0904 NZD = |
1 MDL |
2023-06-22 |
1 NZD = |
11.0851 MDL |
0.0902 NZD = |
1 MDL |
2023-06-21 |
1 NZD = |
11.0836 MDL |
0.0902 NZD = |
1 MDL |
2023-06-20 |
1 NZD = |
11.1963 MDL |
0.0893 NZD = |
1 MDL |
2023-06-19 |
1 NZD = |
11.1303 MDL |
0.0898 NZD = |
1 MDL |
2023-06-18 |
1 NZD = |
11.1672 MDL |
0.0895 NZD = |
1 MDL |
2023-06-17 |
1 NZD = |
10.9452 MDL |
0.0914 NZD = |
1 MDL |
2023-06-16 |
1 NZD = |
10.9708 MDL |
0.0912 NZD = |
1 MDL |
2023-06-15 |
1 NZD = |
10.9492 MDL |
0.0913 NZD = |
1 MDL |
2023-06-14 |
1 NZD = |
10.9589 MDL |
0.0912 NZD = |
1 MDL |
2023-06-13 |
1 NZD = |
10.9448 MDL |
0.0914 NZD = |
1 MDL |
2023-06-12 |
1 NZD = |
10.9242 MDL |
0.0915 NZD = |
1 MDL |
2023-06-11 |
1 NZD = |
10.8726 MDL |
0.092 NZD = |
1 MDL |
2023-06-10 |
1 NZD = |
10.7193 MDL |
0.0933 NZD = |
1 MDL |
2023-06-09 |
1 NZD = |
10.848 MDL |
0.0922 NZD = |
1 MDL |
2023-06-08 |
1 NZD = |
10.8357 MDL |
0.0923 NZD = |
1 MDL |
2023-06-07 |
1 NZD = |
10.7566 MDL |
0.093 NZD = |
1 MDL |
2023-06-06 |
1 NZD = |
10.8336 MDL |
0.0923 NZD = |
1 MDL |
2023-06-05 |
1 NZD = |
10.8003 MDL |
0.0926 NZD = |
1 MDL |
2023-06-04 |
1 NZD = |
10.8155 MDL |
0.0925 NZD = |
1 MDL |
2023-06-03 |
1 NZD = |
10.6322 MDL |
0.0941 NZD = |
1 MDL |
2023-06-02 |
1 NZD = |
10.676 MDL |
0.0937 NZD = |
1 MDL |
2023-06-01 |
1 NZD = |
10.7745 MDL |
0.0928 NZD = |
1 MDL |
2023-05-31 |
1 NZD = |
10.781 MDL |
0.0928 NZD = |
1 MDL |
2023-05-30 |
1 NZD = |
10.8003 MDL |
0.0926 NZD = |
1 MDL |
2023-05-29 |
1 NZD = |
10.779 MDL |
0.0928 NZD = |
1 MDL |
2023-05-28 |
1 NZD = |
10.8561 MDL |
0.0921 NZD = |
1 MDL |
2023-05-27 |
1 NZD = |
10.8127 MDL |
0.0925 NZD = |
1 MDL |
2023-05-26 |
1 NZD = |
10.8551 MDL |
0.0921 NZD = |
1 MDL |
2023-05-25 |
1 NZD = |
11.0845 MDL |
0.0902 NZD = |
1 MDL |
2023-05-24 |
1 NZD = |
11.1439 MDL |
0.0897 NZD = |
1 MDL |
2023-05-23 |
1 NZD = |
11.1192 MDL |
0.0899 NZD = |
1 MDL |
2023-05-22 |
1 NZD = |
10.2879 MDL |
0.0972 NZD = |
1 MDL |
2023-05-21 |
1 NZD = |
11.1303 MDL |
0.0898 NZD = |
1 MDL |
2023-05-20 |
1 NZD = |
11.0514 MDL |
0.0905 NZD = |
1 MDL |
2023-05-19 |
1 NZD = |
11.0754 MDL |
0.0903 NZD = |
1 MDL |
2023-05-18 |
1 NZD = |
11.1038 MDL |
0.0901 NZD = |
1 MDL |
2023-05-17 |
1 NZD = |
11.0632 MDL |
0.0904 NZD = |
1 MDL |
2023-05-16 |
1 NZD = |
10.9867 MDL |
0.091 NZD = |
1 MDL |
2023-05-15 |
1 NZD = |
11.0125 MDL |
0.0908 NZD = |
1 MDL |
2023-05-14 |
1 NZD = |
11.1076 MDL |
0.09 NZD = |
1 MDL |
2023-05-13 |
1 NZD = |
11.2771 MDL |
0.0887 NZD = |
1 MDL |
2023-05-12 |
1 NZD = |
11.2754 MDL |
0.0887 NZD = |
1 MDL |
2023-05-11 |
1 NZD = |
11.2964 MDL |
0.0885 NZD = |
1 MDL |
2023-05-10 |
1 NZD = |
11.2839 MDL |
0.0886 NZD = |
1 MDL |
2023-05-09 |