Last Year History for NZD/LBP
NZD |
LBP |
NZD |
LBP |
Date |
1 NZD = |
52904.5439 LBP |
0 NZD = |
1 LBP |
2024-05-02 |
1 NZD = |
53111.1425 LBP |
0 NZD = |
1 LBP |
2024-05-01 |
1 NZD = |
53289.3461 LBP |
0 NZD = |
1 LBP |
2024-04-30 |
1 NZD = |
53572.4998 LBP |
0 NZD = |
1 LBP |
2024-04-29 |
1 NZD = |
53319.4151 LBP |
0 NZD = |
1 LBP |
2024-04-28 |
1 NZD = |
53319.4151 LBP |
0 NZD = |
1 LBP |
2024-04-27 |
1 NZD = |
53323.3668 LBP |
0 NZD = |
1 LBP |
2024-04-26 |
1 NZD = |
53278.6192 LBP |
0 NZD = |
1 LBP |
2024-04-25 |
1 NZD = |
52873.276 LBP |
0 NZD = |
1 LBP |
2024-04-24 |
1 NZD = |
52843.7961 LBP |
0 NZD = |
1 LBP |
2024-04-23 |
1 NZD = |
52859.4717 LBP |
0 NZD = |
1 LBP |
2024-04-22 |
1 NZD = |
52612.1517 LBP |
0 NZD = |
1 LBP |
2024-04-21 |
1 NZD = |
52612.1517 LBP |
0 NZD = |
1 LBP |
2024-04-20 |
1 NZD = |
52965.5912 LBP |
0 NZD = |
1 LBP |
2024-04-19 |
1 NZD = |
52922.4158 LBP |
0 NZD = |
1 LBP |
2024-04-18 |
1 NZD = |
52931.1914 LBP |
0 NZD = |
1 LBP |
2024-04-17 |
1 NZD = |
52914.0371 LBP |
0 NZD = |
1 LBP |
2024-04-16 |
1 NZD = |
53212.2945 LBP |
0 NZD = |
1 LBP |
2024-04-15 |
1 NZD = |
53091.8492 LBP |
0 NZD = |
1 LBP |
2024-04-14 |
1 NZD = |
53249.3388 LBP |
0 NZD = |
1 LBP |
2024-04-13 |
1 NZD = |
53491.727 LBP |
0 NZD = |
1 LBP |
2024-04-12 |
1 NZD = |
54250.5315 LBP |
0 NZD = |
1 LBP |
2024-04-11 |
1 NZD = |
54462.8626 LBP |
0 NZD = |
1 LBP |
2024-04-10 |
1 NZD = |
54212.4438 LBP |
0 NZD = |
1 LBP |
2024-04-09 |
1 NZD = |
53943.7281 LBP |
0 NZD = |
1 LBP |
2024-04-08 |
1 NZD = |
53789.8118 LBP |
0 NZD = |
1 LBP |
2024-04-07 |
1 NZD = |
53789.8118 LBP |
0 NZD = |
1 LBP |
2024-04-06 |
1 NZD = |
54005.238 LBP |
0 NZD = |
1 LBP |
2024-04-05 |
1 NZD = |
53751.2382 LBP |
0 NZD = |
1 LBP |
2024-04-04 |
1 NZD = |
53445.314 LBP |
0 NZD = |
1 LBP |
2024-04-03 |
1 NZD = |
53446.3034 LBP |
0 NZD = |
1 LBP |
2024-04-02 |
1 NZD = |
53535.2835 LBP |
0 NZD = |
1 LBP |
2024-04-01 |
1 NZD = |
53448.9189 LBP |
0 NZD = |
1 LBP |
2024-03-31 |
1 NZD = |
53448.9189 LBP |
0 NZD = |
1 LBP |
2024-03-30 |
1 NZD = |
53527.8027 LBP |
0 NZD = |
1 LBP |
2024-03-29 |
1 NZD = |
53369.5607 LBP |
0 NZD = |
1 LBP |
2024-03-28 |
1 NZD = |
53878.2088 LBP |
0 NZD = |
1 LBP |
2024-03-27 |
1 NZD = |
53893.133 LBP |
0 NZD = |
1 LBP |
2024-03-26 |
1 NZD = |
53728.1055 LBP |
0 NZD = |
1 LBP |
2024-03-25 |
1 NZD = |
53456.4511 LBP |
0 NZD = |
1 LBP |
2024-03-24 |
1 NZD = |
53456.4511 LBP |
0 NZD = |
1 LBP |
2024-03-23 |
1 NZD = |
54076.3428 LBP |
0 NZD = |
1 LBP |
2024-03-22 |
1 NZD = |
54042.4056 LBP |
0 NZD = |
1 LBP |
2024-03-21 |
1 NZD = |
54097.2243 LBP |
0 NZD = |
1 LBP |
2024-03-20 |
1 NZD = |
54241.2294 LBP |
0 NZD = |
1 LBP |
2024-03-19 |
1 NZD = |
54610.4656 LBP |
0 NZD = |
1 LBP |
2024-03-18 |
1 NZD = |
54507.2685 LBP |
0 NZD = |
1 LBP |
2024-03-17 |
1 NZD = |
54507.2685 LBP |
0 NZD = |
1 LBP |
2024-03-16 |
1 NZD = |
54566.849 LBP |
0 NZD = |
1 LBP |
2024-03-15 |
1 NZD = |
55198.8873 LBP |
0 NZD = |
1 LBP |
2024-03-14 |
1 NZD = |
55148.8639 LBP |
0 NZD = |
1 LBP |
2024-03-13 |
1 NZD = |
55225.9043 LBP |
0 NZD = |
1 LBP |
2024-03-12 |
1 NZD = |
55302.4995 LBP |
0 NZD = |
1 LBP |
2024-03-11 |
1 NZD = |
55241.6591 LBP |
0 NZD = |
1 LBP |
2024-03-10 |
1 NZD = |
55241.6591 LBP |
0 NZD = |
1 LBP |
2024-03-09 |
1 NZD = |
55117.8945 LBP |
0 NZD = |
1 LBP |
2024-03-08 |
1 NZD = |
55227.9534 LBP |
0 NZD = |
1 LBP |
2024-03-07 |
1 NZD = |
54634.0571 LBP |
0 NZD = |
1 LBP |
2024-03-06 |
1 NZD = |
54501.2834 LBP |
0 NZD = |
1 LBP |
2024-03-05 |
1 NZD = |
54550.0711 LBP |
0 NZD = |
1 LBP |
2024-03-04 |
1 NZD = |
54499.2764 LBP |
0 NZD = |
1 LBP |
2024-03-03 |
1 NZD = |
54499.2764 LBP |
0 NZD = |
1 LBP |
2024-03-02 |
1 NZD = |
54670.6623 LBP |
0 NZD = |
1 LBP |
2024-03-01 |
1 NZD = |
54403.759 LBP |
0 NZD = |
1 LBP |
2024-02-29 |
1 NZD = |
54711.3432 LBP |
0 NZD = |
1 LBP |
2024-02-28 |
1 NZD = |
55103.285 LBP |
0 NZD = |
1 LBP |
2024-02-27 |
1 NZD = |
55299.2498 LBP |
0 NZD = |
1 LBP |
2024-02-26 |
1 NZD = |
55396.9808 LBP |
0 NZD = |
1 LBP |
2024-02-25 |
1 NZD = |
55396.9808 LBP |
0 NZD = |
1 LBP |
2024-02-24 |
1 NZD = |
55498.2269 LBP |
0 NZD = |
1 LBP |
2024-02-23 |
1 NZD = |
55473.8411 LBP |
0 NZD = |
1 LBP |
2024-02-22 |
1 NZD = |
55195.428 LBP |
0 NZD = |
1 LBP |
2024-02-21 |
1 NZD = |
9256.2861 LBP |
0.0001 NZD = |
1 LBP |
2024-02-20 |
1 NZD = |
9228.6434 LBP |
0.0001 NZD = |
1 LBP |
2024-02-19 |
1 NZD = |
9210.9569 LBP |
0.0001 NZD = |
1 LBP |
2024-02-18 |
1 NZD = |
9206.4222 LBP |
0.0001 NZD = |
1 LBP |
2024-02-17 |
1 NZD = |
9161.0896 LBP |
0.0001 NZD = |
1 LBP |
2024-02-16 |
1 NZD = |
9139.0886 LBP |
0.0001 NZD = |
1 LBP |
2024-02-15 |
1 NZD = |
9122.63 LBP |
0.0001 NZD = |
1 LBP |
2024-02-14 |
1 NZD = |
9164.6559 LBP |
0.0001 NZD = |
1 LBP |
2024-02-13 |
1 NZD = |
9192.9435 LBP |
0.0001 NZD = |
1 LBP |
2024-02-12 |
1 NZD = |
9294.2116 LBP |
0.0001 NZD = |
1 LBP |
2024-02-11 |
1 NZD = |
9294.2116 LBP |
0.0001 NZD = |
1 LBP |
2024-02-10 |
1 NZD = |
9214.3897 LBP |
0.0001 NZD = |
1 LBP |
2024-02-09 |
1 NZD = |
9156.2517 LBP |
0.0001 NZD = |
1 LBP |
2024-02-08 |
1 NZD = |
9152.3108 LBP |
0.0001 NZD = |
1 LBP |
2024-02-07 |
1 NZD = |
9100.6437 LBP |
0.0001 NZD = |
1 LBP |
2024-02-06 |
1 NZD = |
9201.8019 LBP |
0.0001 NZD = |
1 LBP |
2024-02-05 |
1 NZD = |
9179.6768 LBP |
0.0001 NZD = |
1 LBP |
2024-02-04 |
1 NZD = |
9179.6768 LBP |
0.0001 NZD = |
1 LBP |
2024-02-03 |
1 NZD = |
9198.9066 LBP |
0.0001 NZD = |
1 LBP |
2024-02-02 |
1 NZD = |
9170.6774 LBP |
0.0001 NZD = |
1 LBP |
2024-02-01 |
1 NZD = |
9203.4673 LBP |
0.0001 NZD = |
1 LBP |
2024-01-31 |
1 NZD = |
9201.8584 LBP |
0.0001 NZD = |
1 LBP |
2024-01-30 |
1 NZD = |
9220.3931 LBP |
0.0001 NZD = |
1 LBP |
2024-01-29 |
1 NZD = |
9154.1874 LBP |
0.0001 NZD = |
1 LBP |
2024-01-28 |
1 NZD = |
9154.1874 LBP |
0.0001 NZD = |
1 LBP |
2024-01-27 |
1 NZD = |
9225.4915 LBP |
0.0001 NZD = |
1 LBP |
2024-01-26 |
1 NZD = |
9200.598 LBP |
0.0001 NZD = |
1 LBP |
2024-01-25 |
1 NZD = |
9222.0771 LBP |
0.0001 NZD = |
1 LBP |
2024-01-24 |
1 NZD = |
9175.5043 LBP |
0.0001 NZD = |
1 LBP |
2024-01-23 |
1 NZD = |
9195.1678 LBP |
0.0001 NZD = |
1 LBP |
2024-01-22 |
1 NZD = |
9183.7122 LBP |
0.0001 NZD = |
1 LBP |
2024-01-21 |
1 NZD = |
9213.7216 LBP |
0.0001 NZD = |
1 LBP |
2024-01-20 |
1 NZD = |
9223.4823 LBP |
0.0001 NZD = |
1 LBP |
2024-01-19 |
1 NZD = |
9179.3651 LBP |
0.0001 NZD = |
1 LBP |
2024-01-18 |
1 NZD = |
9263.9691 LBP |
0.0001 NZD = |
1 LBP |
2024-01-17 |
1 NZD = |
9325.7759 LBP |
0.0001 NZD = |
1 LBP |
2024-01-16 |
1 NZD = |
9383.7023 LBP |
0.0001 NZD = |
1 LBP |
2024-01-15 |
1 NZD = |
9367.1012 LBP |
0.0001 NZD = |
1 LBP |
2024-01-14 |
1 NZD = |
9369.7327 LBP |
0.0001 NZD = |
1 LBP |
2024-01-13 |
1 NZD = |
9388.7792 LBP |
0.0001 NZD = |
1 LBP |
2024-01-12 |
1 NZD = |
9401.9575 LBP |
0.0001 NZD = |
1 LBP |
2024-01-11 |
1 NZD = |
9383.6788 LBP |
0.0001 NZD = |
1 LBP |
2024-01-10 |
1 NZD = |
9335.9022 LBP |
0.0001 NZD = |
1 LBP |
2024-01-09 |
1 NZD = |
9358.776 LBP |
0.0001 NZD = |
1 LBP |
2024-01-08 |
1 NZD = |
9340.8671 LBP |
0.0001 NZD = |
1 LBP |
2024-01-07 |
1 NZD = |
9301.7461 LBP |
0.0001 NZD = |
1 LBP |
2024-01-06 |
1 NZD = |
9397.5783 LBP |
0.0001 NZD = |
1 LBP |
2024-01-05 |
1 NZD = |
9400.1151 LBP |
0.0001 NZD = |
1 LBP |
2024-01-04 |
1 NZD = |
9488.5754 LBP |
0.0001 NZD = |
1 LBP |
2024-01-03 |
1 NZD = |
9525.6213 LBP |
0.0001 NZD = |
1 LBP |
2024-01-02 |
1 NZD = |
9531.6452 LBP |
0.0001 NZD = |
1 LBP |
2024-01-01 |
1 NZD = |
9523.0446 LBP |
0.0001 NZD = |
1 LBP |
2023-12-31 |
1 NZD = |
9494.0531 LBP |
0.0001 NZD = |
1 LBP |
2023-12-30 |
1 NZD = |
9567.9968 LBP |
0.0001 NZD = |
1 LBP |
2023-12-29 |
1 NZD = |
9498.0294 LBP |
0.0001 NZD = |
1 LBP |
2023-12-28 |
1 NZD = |
9509.9518 LBP |
0.0001 NZD = |
1 LBP |
2023-12-27 |
1 NZD = |
9480.1728 LBP |
0.0001 NZD = |
1 LBP |
2023-12-26 |
1 NZD = |
9477.3681 LBP |
0.0001 NZD = |
1 LBP |
2023-12-25 |
1 NZD = |
9459.1141 LBP |
0.0001 NZD = |
1 LBP |
2023-12-24 |
1 NZD = |
9461.4368 LBP |
0.0001 NZD = |
1 LBP |
2023-12-23 |
1 NZD = |
9385.0886 LBP |
0.0001 NZD = |
1 LBP |
2023-12-22 |
1 NZD = |
9433.5022 LBP |
0.0001 NZD = |
1 LBP |
2023-12-21 |
1 NZD = |
9369.663 LBP |
0.0001 NZD = |
1 LBP |
2023-12-20 |
1 NZD = |
9359.7286 LBP |
0.0001 NZD = |
1 LBP |
2023-12-19 |
1 NZD = |
9388.1782 LBP |
0.0001 NZD = |
1 LBP |
2023-12-18 |
1 NZD = |
9379.5505 LBP |
0.0001 NZD = |
1 LBP |
2023-12-17 |
1 NZD = |
9401.6089 LBP |
0.0001 NZD = |
1 LBP |
2023-12-16 |
1 NZD = |
9290.9996 LBP |
0.0001 NZD = |
1 LBP |
2023-12-15 |
1 NZD = |
9150.6156 LBP |
0.0001 NZD = |
1 LBP |
2023-12-14 |
1 NZD = |
9248.7512 LBP |
0.0001 NZD = |
1 LBP |
2023-12-13 |
1 NZD = |
9177.0197 LBP |
0.0001 NZD = |
1 LBP |
2023-12-12 |
1 NZD = |
9225.2956 LBP |
0.0001 NZD = |
1 LBP |
2023-12-11 |
1 NZD = |
9219.7795 LBP |
0.0001 NZD = |
1 LBP |
2023-12-10 |
1 NZD = |
9251.8174 LBP |
0.0001 NZD = |
1 LBP |
2023-12-09 |
1 NZD = |
9230.3483 LBP |
0.0001 NZD = |
1 LBP |
2023-12-08 |
1 NZD = |
9252.8089 LBP |
0.0001 NZD = |
1 LBP |
2023-12-07 |
1 NZD = |
9263.6905 LBP |
0.0001 NZD = |
1 LBP |
2023-12-06 |
1 NZD = |
9337.3315 LBP |
0.0001 NZD = |
1 LBP |
2023-12-05 |
1 NZD = |
9351.8829 LBP |
0.0001 NZD = |
1 LBP |
2023-12-04 |
1 NZD = |
9333.1968 LBP |
0.0001 NZD = |
1 LBP |
2023-12-03 |
1 NZD = |
9284.8016 LBP |
0.0001 NZD = |
1 LBP |
2023-12-02 |
1 NZD = |
9242.2408 LBP |
0.0001 NZD = |
1 LBP |
2023-12-01 |
1 NZD = |
9241.4993 LBP |
0.0001 NZD = |
1 LBP |
2023-11-30 |
1 NZD = |
9110.139 LBP |
0.0001 NZD = |
1 LBP |
2023-11-29 |
1 NZD = |
9156.1529 LBP |
0.0001 NZD = |
1 LBP |
2023-11-28 |
1 NZD = |
9107.4468 LBP |
0.0001 NZD = |
1 LBP |
2023-11-27 |
1 NZD = |
9104.9548 LBP |
0.0001 NZD = |
1 LBP |
2023-11-26 |
1 NZD = |
9110.4401 LBP |
0.0001 NZD = |
1 LBP |
2023-11-25 |
1 NZD = |
9098.3681 LBP |
0.0001 NZD = |
1 LBP |
2023-11-24 |
1 NZD = |
9076.1227 LBP |
0.0001 NZD = |
1 LBP |
2023-11-23 |
1 NZD = |
9142.6924 LBP |
0.0001 NZD = |
1 LBP |
2023-11-22 |
1 NZD = |
9034.1252 LBP |
0.0001 NZD = |
1 LBP |
2023-11-21 |
1 NZD = |
8977.1433 LBP |
0.0001 NZD = |
1 LBP |
2023-11-20 |
1 NZD = |
8968.0294 LBP |
0.0001 NZD = |
1 LBP |
2023-11-19 |
1 NZD = |
8967.3841 LBP |
0.0001 NZD = |
1 LBP |
2023-11-18 |
1 NZD = |
9016.9634 LBP |
0.0001 NZD = |
1 LBP |
2023-11-17 |
1 NZD = |
9097.6031 LBP |
0.0001 NZD = |
1 LBP |
2023-11-16 |
1 NZD = |
8701.3551 LBP |
0.0001 NZD = |
1 LBP |
2023-11-15 |
1 NZD = |
8841.0534 LBP |
0.0001 NZD = |
1 LBP |
2023-11-14 |
1 NZD = |
8840.0857 LBP |
0.0001 NZD = |
1 LBP |
2023-11-13 |
1 NZD = |
8816.3611 LBP |
0.0001 NZD = |
1 LBP |
2023-11-12 |
1 NZD = |
8828.8873 LBP |
0.0001 NZD = |
1 LBP |
2023-11-11 |
1 NZD = |
8929.7599 LBP |
0.0001 NZD = |
1 LBP |
2023-11-10 |
1 NZD = |
8877.5311 LBP |
0.0001 NZD = |
1 LBP |
2023-11-09 |
1 NZD = |
8888.132 LBP |
0.0001 NZD = |
1 LBP |
2023-11-08 |
1 NZD = |
9016.3983 LBP |
0.0001 NZD = |
1 LBP |
2023-11-07 |
1 NZD = |
8944.7676 LBP |
0.0001 NZD = |
1 LBP |
2023-11-06 |
1 NZD = |
8939.6102 LBP |
0.0001 NZD = |
1 LBP |
2023-11-05 |
1 NZD = |
8827.1207 LBP |
0.0001 NZD = |
1 LBP |
2023-11-04 |
1 NZD = |
8889.2959 LBP |
0.0001 NZD = |
1 LBP |
2023-11-03 |
1 NZD = |
8707.996 LBP |
0.0001 NZD = |
1 LBP |
2023-11-02 |
1 NZD = |
8796.4914 LBP |
0.0001 NZD = |
1 LBP |
2023-11-01 |
1 NZD = |
8742.8578 LBP |
0.0001 NZD = |
1 LBP |
2023-10-31 |
1 NZD = |
8727.7439 LBP |
0.0001 NZD = |
1 LBP |
2023-10-30 |
1 NZD = |
8714.4949 LBP |
0.0001 NZD = |
1 LBP |
2023-10-29 |
1 NZD = |
8731.3906 LBP |
0.0001 NZD = |
1 LBP |
2023-10-28 |
1 NZD = |
8700.678 LBP |
0.0001 NZD = |
1 LBP |
2023-10-27 |
1 NZD = |
8752.1242 LBP |
0.0001 NZD = |
1 LBP |
2023-10-26 |
1 NZD = |
8804.9234 LBP |
0.0001 NZD = |
1 LBP |
2023-10-25 |
1 NZD = |
8674.4669 LBP |
0.0001 NZD = |
1 LBP |
2023-10-24 |
1 NZD = |
8766.9259 LBP |
0.0001 NZD = |
1 LBP |
2023-10-23 |
1 NZD = |
8752.5743 LBP |
0.0001 NZD = |
1 LBP |
2023-10-22 |
1 NZD = |
8744.259 LBP |
0.0001 NZD = |
1 LBP |
2023-10-21 |
1 NZD = |
8763.109 LBP |
0.0001 NZD = |
1 LBP |
2023-10-20 |
1 NZD = |
8871.3346 LBP |
0.0001 NZD = |
1 LBP |
2023-10-19 |
1 NZD = |
8835.3508 LBP |
0.0001 NZD = |
1 LBP |
2023-10-18 |
1 NZD = |
8870.6443 LBP |
0.0001 NZD = |
1 LBP |
2023-10-17 |
1 NZD = |
8850.015 LBP |
0.0001 NZD = |
1 LBP |
2023-10-16 |
1 NZD = |
8853.4889 LBP |
0.0001 NZD = |
1 LBP |
2023-10-15 |
1 NZD = |
8878.7916 LBP |
0.0001 NZD = |
1 LBP |
2023-10-14 |
1 NZD = |
9081.8695 LBP |
0.0001 NZD = |
1 LBP |
2023-10-13 |
1 NZD = |
9035.0909 LBP |
0.0001 NZD = |
1 LBP |
2023-10-12 |
1 NZD = |
9037.4187 LBP |
0.0001 NZD = |
1 LBP |
2023-10-11 |
1 NZD = |
8944.3113 LBP |
0.0001 NZD = |
1 LBP |
2023-10-10 |
1 NZD = |
8979.0081 LBP |
0.0001 NZD = |
1 LBP |
2023-10-09 |
1 NZD = |
8954.0548 LBP |
0.0001 NZD = |
1 LBP |
2023-10-08 |
1 NZD = |
8959.1098 LBP |
0.0001 NZD = |
1 LBP |
2023-10-07 |
1 NZD = |
8914.7195 LBP |
0.0001 NZD = |
1 LBP |
2023-10-06 |
1 NZD = |
8845.834 LBP |
0.0001 NZD = |
1 LBP |
2023-10-05 |
1 NZD = |
8886.4913 LBP |
0.0001 NZD = |
1 LBP |
2023-10-04 |
1 NZD = |
9036.6304 LBP |
0.0001 NZD = |
1 LBP |
2023-10-03 |
1 NZD = |
9048.8352 LBP |
0.0001 NZD = |
1 LBP |
2023-10-02 |
1 NZD = |
9029.8311 LBP |
0.0001 NZD = |
1 LBP |
2023-10-01 |
1 NZD = |
9101.0326 LBP |
0.0001 NZD = |
1 LBP |
2023-09-30 |
1 NZD = |
8938.1792 LBP |
0.0001 NZD = |
1 LBP |
2023-09-29 |
1 NZD = |
8966.3185 LBP |
0.0001 NZD = |
1 LBP |
2023-09-28 |
1 NZD = |
8968.2857 LBP |
0.0001 NZD = |
1 LBP |
2023-09-27 |
1 NZD = |
8983.8991 LBP |
0.0001 NZD = |
1 LBP |
2023-09-26 |
1 NZD = |
8938.5851 LBP |
0.0001 NZD = |
1 LBP |
2023-09-25 |
1 NZD = |
8922.9752 LBP |
0.0001 NZD = |
1 LBP |
2023-09-24 |
1 NZD = |
8930.4775 LBP |
0.0001 NZD = |
1 LBP |
2023-09-23 |
1 NZD = |
8892.8622 LBP |
0.0001 NZD = |
1 LBP |
2023-09-22 |
1 NZD = |
9022.6582 LBP |
0.0001 NZD = |
1 LBP |
2023-09-21 |
1 NZD = |
8940.9032 LBP |
0.0001 NZD = |
1 LBP |
2023-09-20 |
1 NZD = |
8867.0349 LBP |
0.0001 NZD = |
1 LBP |
2023-09-19 |
1 NZD = |
8856.3285 LBP |
0.0001 NZD = |
1 LBP |
2023-09-18 |
1 NZD = |
8854.8533 LBP |
0.0001 NZD = |
1 LBP |
2023-09-17 |
1 NZD = |
8874.124 LBP |
0.0001 NZD = |
1 LBP |
2023-09-16 |
1 NZD = |
8941.3104 LBP |
0.0001 NZD = |
1 LBP |
2023-09-15 |
1 NZD = |
8870.6012 LBP |
0.0001 NZD = |
1 LBP |
2023-09-14 |
1 NZD = |
8847.3653 LBP |
0.0001 NZD = |
1 LBP |
2023-09-13 |
1 NZD = |
8880.9493 LBP |
0.0001 NZD = |
1 LBP |
2023-09-12 |
1 NZD = |
8837.3777 LBP |
0.0001 NZD = |
1 LBP |
2023-09-11 |
1 NZD = |
8837.4366 LBP |
0.0001 NZD = |
1 LBP |
2023-09-10 |
1 NZD = |
8892.0152 LBP |
0.0001 NZD = |
1 LBP |
2023-09-09 |
1 NZD = |
8835.5306 LBP |
0.0001 NZD = |
1 LBP |
2023-09-08 |
1 NZD = |
8844.1497 LBP |
0.0001 NZD = |
1 LBP |
2023-09-07 |
1 NZD = |
8957.0811 LBP |
0.0001 NZD = |
1 LBP |
2023-09-06 |
1 NZD = |
8947.8911 LBP |
0.0001 NZD = |
1 LBP |
2023-09-05 |
1 NZD = |
9008.2669 LBP |
0.0001 NZD = |
1 LBP |
2023-09-04 |
1 NZD = |
8992.4835 LBP |
0.0001 NZD = |
1 LBP |
2023-09-03 |
1 NZD = |
9005.2487 LBP |
0.0001 NZD = |
1 LBP |
2023-09-02 |
1 NZD = |
8934.2391 LBP |
0.0001 NZD = |
1 LBP |
2023-09-01 |
1 NZD = |
8921.1912 LBP |
0.0001 NZD = |
1 LBP |
2023-08-31 |
1 NZD = |
8816.2971 LBP |
0.0001 NZD = |
1 LBP |
2023-08-30 |
1 NZD = |
8856.9369 LBP |
0.0001 NZD = |
1 LBP |
2023-08-29 |
1 NZD = |
8862.2288 LBP |
0.0001 NZD = |
1 LBP |
2023-08-28 |
1 NZD = |
8864.0415 LBP |
0.0001 NZD = |
1 LBP |
2023-08-27 |
1 NZD = |
8864.0415 LBP |
0.0001 NZD = |
1 LBP |
2023-08-26 |
1 NZD = |
8995.1118 LBP |
0.0001 NZD = |
1 LBP |
2023-08-25 |
1 NZD = |
9053.8544 LBP |
0.0001 NZD = |
1 LBP |
2023-08-24 |
1 NZD = |
8976.0565 LBP |
0.0001 NZD = |
1 LBP |
2023-08-23 |
1 NZD = |
8885.3609 LBP |
0.0001 NZD = |
1 LBP |
2023-08-22 |
1 NZD = |
8874.7024 LBP |
0.0001 NZD = |
1 LBP |
2023-08-21 |
1 NZD = |
8865.701 LBP |
0.0001 NZD = |
1 LBP |
2023-08-20 |
1 NZD = |
8907.8015 LBP |
0.0001 NZD = |
1 LBP |
2023-08-19 |
1 NZD = |
8948.7936 LBP |
0.0001 NZD = |
1 LBP |
2023-08-18 |
1 NZD = |
8997.1535 LBP |
0.0001 NZD = |
1 LBP |
2023-08-17 |
1 NZD = |
8982.1881 LBP |
0.0001 NZD = |
1 LBP |
2023-08-16 |
1 NZD = |
9015.9646 LBP |
0.0001 NZD = |
1 LBP |
2023-08-15 |
1 NZD = |
9030.5475 LBP |
0.0001 NZD = |
1 LBP |
2023-08-14 |
1 NZD = |
9007.6848 LBP |
0.0001 NZD = |
1 LBP |
2023-08-13 |
1 NZD = |
9036.0231 LBP |
0.0001 NZD = |
1 LBP |
2023-08-12 |
1 NZD = |
9149.2308 LBP |
0.0001 NZD = |
1 LBP |
2023-08-11 |
1 NZD = |
9106.1161 LBP |
0.0001 NZD = |
1 LBP |
2023-08-10 |
1 NZD = |
9065.7701 LBP |
0.0001 NZD = |
1 LBP |
2023-08-09 |
1 NZD = |
9123.3774 LBP |
0.0001 NZD = |
1 LBP |
2023-08-08 |
1 NZD = |
9001.297 LBP |
0.0001 NZD = |
1 LBP |
2023-08-07 |
1 NZD = |
8987.6633 LBP |
0.0001 NZD = |
1 LBP |
2023-08-06 |
1 NZD = |
9046.3844 LBP |
0.0001 NZD = |
1 LBP |
2023-08-05 |
1 NZD = |
9099.2299 LBP |
0.0001 NZD = |
1 LBP |
2023-08-04 |
1 NZD = |
9214.2232 LBP |
0.0001 NZD = |
1 LBP |
2023-08-03 |
1 NZD = |
9251.179 LBP |
0.0001 NZD = |
1 LBP |
2023-08-02 |
1 NZD = |
9349.3711 LBP |
0.0001 NZD = |
1 LBP |
2023-08-01 |
1 NZD = |
9240.9636 LBP |
0.0001 NZD = |
1 LBP |
2023-07-31 |
1 NZD = |
9216.1226 LBP |
0.0001 NZD = |
1 LBP |
2023-07-30 |
1 NZD = |
9202.6787 LBP |
0.0001 NZD = |
1 LBP |
2023-07-29 |
1 NZD = |
9510.9792 LBP |
0.0001 NZD = |
1 LBP |
2023-07-28 |
1 NZD = |
9333.5034 LBP |
0.0001 NZD = |
1 LBP |
2023-07-27 |
1 NZD = |
9313.6014 LBP |
0.0001 NZD = |
1 LBP |
2023-07-26 |
1 NZD = |
9300.9746 LBP |
0.0001 NZD = |
1 LBP |
2023-07-25 |
1 NZD = |
9263.9184 LBP |
0.0001 NZD = |
1 LBP |
2023-07-24 |
1 NZD = |
9254.6024 LBP |
0.0001 NZD = |
1 LBP |
2023-07-23 |
1 NZD = |
9290.7709 LBP |
0.0001 NZD = |
1 LBP |
2023-07-22 |
1 NZD = |
9490.2673 LBP |
0.0001 NZD = |
1 LBP |
2023-07-21 |
1 NZD = |
9362.3273 LBP |
0.0001 NZD = |
1 LBP |
2023-07-20 |
1 NZD = |
9472.3126 LBP |
0.0001 NZD = |
1 LBP |
2023-07-19 |
1 NZD = |
9504.5665 LBP |
0.0001 NZD = |
1 LBP |
2023-07-18 |
1 NZD = |
9558.1434 LBP |
0.0001 NZD = |
1 LBP |
2023-07-17 |
1 NZD = |
9538.3312 LBP |
0.0001 NZD = |
1 LBP |
2023-07-16 |
1 NZD = |
9548.9158 LBP |
0.0001 NZD = |
1 LBP |
2023-07-15 |
1 NZD = |
9498.7921 LBP |
0.0001 NZD = |
1 LBP |
2023-07-14 |
1 NZD = |
9284.6931 LBP |
0.0001 NZD = |
1 LBP |
2023-07-13 |
1 NZD = |
9327.0432 LBP |
0.0001 NZD = |
1 LBP |
2023-07-12 |
1 NZD = |
9329.8791 LBP |
0.0001 NZD = |
1 LBP |
2023-07-11 |
1 NZD = |
9262.1994 LBP |
0.0001 NZD = |
1 LBP |
2023-07-10 |
1 NZD = |
9251.205 LBP |
0.0001 NZD = |
1 LBP |
2023-07-09 |
1 NZD = |
9202.788 LBP |
0.0001 NZD = |
1 LBP |
2023-07-08 |
1 NZD = |
9490.525 LBP |
0.0001 NZD = |
1 LBP |
2023-07-07 |
1 NZD = |
9303.1406 LBP |
0.0001 NZD = |
1 LBP |
2023-07-06 |
1 NZD = |
9345.4251 LBP |
0.0001 NZD = |
1 LBP |
2023-07-05 |
1 NZD = |
9209.2423 LBP |
0.0001 NZD = |
1 LBP |
2023-07-04 |
1 NZD = |
9155.7053 LBP |
0.0001 NZD = |
1 LBP |
2023-07-03 |
1 NZD = |
9317.8708 LBP |
0.0001 NZD = |
1 LBP |
2023-07-02 |
1 NZD = |
9277.9052 LBP |
0.0001 NZD = |
1 LBP |
2023-07-01 |
1 NZD = |
9191.5075 LBP |
0.0001 NZD = |
1 LBP |
2023-06-30 |
1 NZD = |
9179.8628 LBP |
0.0001 NZD = |
1 LBP |
2023-06-29 |
1 NZD = |
9265.6609 LBP |
0.0001 NZD = |
1 LBP |
2023-06-28 |
1 NZD = |
9258.8436 LBP |
0.0001 NZD = |
1 LBP |
2023-06-27 |
1 NZD = |
9189.9263 LBP |
0.0001 NZD = |
1 LBP |
2023-06-26 |
1 NZD = |
9163.0221 LBP |
0.0001 NZD = |
1 LBP |
2023-06-25 |
1 NZD = |
9374.1413 LBP |
0.0001 NZD = |
1 LBP |
2023-06-23 |
1 NZD = |
9203.068 LBP |
0.0001 NZD = |
1 LBP |
2023-06-22 |
1 NZD = |
9284.5624 LBP |
0.0001 NZD = |
1 LBP |
2023-06-21 |
1 NZD = |
9303.1745 LBP |
0.0001 NZD = |
1 LBP |
2023-06-20 |
1 NZD = |
9366.66 LBP |
0.0001 NZD = |
1 LBP |
2023-06-19 |
1 NZD = |
9309.8734 LBP |
0.0001 NZD = |
1 LBP |
2023-06-18 |
1 NZD = |
9497.7704 LBP |
0.0001 NZD = |
1 LBP |
2023-06-17 |
1 NZD = |
9350.9118 LBP |
0.0001 NZD = |
1 LBP |
2023-06-16 |
1 NZD = |
9240.6001 LBP |
0.0001 NZD = |
1 LBP |
2023-06-15 |
1 NZD = |
9224.94 LBP |
0.0001 NZD = |
1 LBP |
2023-06-14 |
1 NZD = |
9241.0086 LBP |
0.0001 NZD = |
1 LBP |
2023-06-13 |
1 NZD = |
9210.9633 LBP |
0.0001 NZD = |
1 LBP |
2023-06-12 |
1 NZD = |
9193.6838 LBP |
0.0001 NZD = |
1 LBP |
2023-06-11 |
1 NZD = |
9150.2869 LBP |
0.0001 NZD = |
1 LBP |
2023-06-10 |
1 NZD = |
9053.0188 LBP |
0.0001 NZD = |
1 LBP |
2023-06-09 |
1 NZD = |
9132.1505 LBP |
0.0001 NZD = |
1 LBP |
2023-06-08 |
1 NZD = |
9122.0007 LBP |
0.0001 NZD = |
1 LBP |
2023-06-07 |
1 NZD = |
9060.3864 LBP |
0.0001 NZD = |
1 LBP |
2023-06-06 |
1 NZD = |
9164.1453 LBP |
0.0001 NZD = |
1 LBP |
2023-06-05 |
1 NZD = |
9135.8893 LBP |
0.0001 NZD = |
1 LBP |
2023-06-04 |
1 NZD = |
9296.3875 LBP |
0.0001 NZD = |
1 LBP |
2023-06-03 |
1 NZD = |
8989.9543 LBP |
0.0001 NZD = |
1 LBP |
2023-06-02 |
1 NZD = |
9002.3653 LBP |
0.0001 NZD = |
1 LBP |
2023-06-01 |
1 NZD = |
9077.6064 LBP |
0.0001 NZD = |
1 LBP |
2023-05-31 |
1 NZD = |
9091.0082 LBP |
0.0001 NZD = |
1 LBP |
2023-05-30 |
1 NZD = |
9092.1348 LBP |
0.0001 NZD = |
1 LBP |
2023-05-29 |
1 NZD = |
9094.795 LBP |
0.0001 NZD = |
1 LBP |
2023-05-28 |
1 NZD = |
9159.867 LBP |
0.0001 NZD = |
1 LBP |
2023-05-27 |
1 NZD = |
9178.2978 LBP |
0.0001 NZD = |
1 LBP |
2023-05-26 |
1 NZD = |
9244.4123 LBP |
0.0001 NZD = |
1 LBP |
2023-05-25 |
1 NZD = |
9416.9579 LBP |
0.0001 NZD = |
1 LBP |
2023-05-24 |
1 NZD = |
9427.1458 LBP |
0.0001 NZD = |
1 LBP |
2023-05-23 |
1 NZD = |
9410.7034 LBP |
0.0001 NZD = |
1 LBP |
2023-05-22 |
1 NZD = |
8707.1107 LBP |
0.0001 NZD = |
1 LBP |
2023-05-21 |
1 NZD = |
9485.1714 LBP |
0.0001 NZD = |
1 LBP |
2023-05-20 |
1 NZD = |
9422.3721 LBP |
0.0001 NZD = |
1 LBP |
2023-05-19 |
1 NZD = |
9450.0591 LBP |
0.0001 NZD = |
1 LBP |
2023-05-18 |
1 NZD = |
9480.021 LBP |
0.0001 NZD = |
1 LBP |
2023-05-17 |
1 NZD = |
9394.5837 LBP |
0.0001 NZD = |
1 LBP |
2023-05-16 |
1 NZD = |
9264.5748 LBP |
0.0001 NZD = |
1 LBP |
2023-05-15 |
1 NZD = |
9286.3083 LBP |
0.0001 NZD = |
1 LBP |
2023-05-14 |
1 NZD = |
9424.0805 LBP |
0.0001 NZD = |
1 LBP |
2023-05-13 |
1 NZD = |
9680.9583 LBP |
0.0001 NZD = |
1 LBP |
2023-05-12 |
1 NZD = |
9666.0252 LBP |
0.0001 NZD = |
1 LBP |
2023-05-11 |
1 NZD = |
9543.4354 LBP |
0.0001 NZD = |
1 LBP |
2023-05-10 |
1 NZD = |
9677.2556 LBP |
0.0001 NZD = |
1 LBP |
2023-05-09 |
1 NZD = |
9569.348 LBP |
0.0001 NZD = |
1 LBP |
2023-05-08 |
1 NZD = |
9569.348 LBP |
0.0001 NZD = |
1 LBP |
2023-05-07 |
1 NZD = |
9605.5731 LBP |
0.0001 NZD = |
1 LBP |
2023-05-06 |
1 NZD = |
9548.1223 LBP |
0.0001 NZD = |
1 LBP |
2023-05-05 |
1 NZD = |
9404.3868 LBP |
0.0001 NZD = |
1 LBP |
2023-05-04 |
1 NZD = |
9373.2774 LBP |
0.0001 NZD = |
1 LBP |
2023-05-03 |