Last Year History for NZD/KZT
NZD |
KZT |
NZD |
KZT |
Date |
1 NZD = |
266.3948 KZT |
0.0038 NZD = |
1 KZT |
2024-05-05 |
1 NZD = |
266.3948 KZT |
0.0038 NZD = |
1 KZT |
2024-05-04 |
1 NZD = |
264.7232 KZT |
0.0038 NZD = |
1 KZT |
2024-05-03 |
1 NZD = |
261.3372 KZT |
0.0038 NZD = |
1 KZT |
2024-05-02 |
1 NZD = |
262.442 KZT |
0.0038 NZD = |
1 KZT |
2024-05-01 |
1 NZD = |
262.7372 KZT |
0.0038 NZD = |
1 KZT |
2024-04-30 |
1 NZD = |
264.8624 KZT |
0.0038 NZD = |
1 KZT |
2024-04-29 |
1 NZD = |
263.611 KZT |
0.0038 NZD = |
1 KZT |
2024-04-28 |
1 NZD = |
263.611 KZT |
0.0038 NZD = |
1 KZT |
2024-04-27 |
1 NZD = |
264.858 KZT |
0.0038 NZD = |
1 KZT |
2024-04-26 |
1 NZD = |
264.0442 KZT |
0.0038 NZD = |
1 KZT |
2024-04-25 |
1 NZD = |
262.1258 KZT |
0.0038 NZD = |
1 KZT |
2024-04-24 |
1 NZD = |
263.0048 KZT |
0.0038 NZD = |
1 KZT |
2024-04-23 |
1 NZD = |
263.3824 KZT |
0.0038 NZD = |
1 KZT |
2024-04-22 |
1 NZD = |
262.1502 KZT |
0.0038 NZD = |
1 KZT |
2024-04-21 |
1 NZD = |
262.1502 KZT |
0.0038 NZD = |
1 KZT |
2024-04-20 |
1 NZD = |
264.4861 KZT |
0.0038 NZD = |
1 KZT |
2024-04-19 |
1 NZD = |
265.3829 KZT |
0.0038 NZD = |
1 KZT |
2024-04-18 |
1 NZD = |
265.3003 KZT |
0.0038 NZD = |
1 KZT |
2024-04-17 |
1 NZD = |
264.9637 KZT |
0.0038 NZD = |
1 KZT |
2024-04-16 |
1 NZD = |
266.9242 KZT |
0.0037 NZD = |
1 KZT |
2024-04-15 |
1 NZD = |
266.3204 KZT |
0.0038 NZD = |
1 KZT |
2024-04-14 |
1 NZD = |
266.8202 KZT |
0.0037 NZD = |
1 KZT |
2024-04-13 |
1 NZD = |
267.593 KZT |
0.0037 NZD = |
1 KZT |
2024-04-12 |
1 NZD = |
271.6689 KZT |
0.0037 NZD = |
1 KZT |
2024-04-11 |
1 NZD = |
271.6459 KZT |
0.0037 NZD = |
1 KZT |
2024-04-10 |
1 NZD = |
269.0303 KZT |
0.0037 NZD = |
1 KZT |
2024-04-09 |
1 NZD = |
269.0709 KZT |
0.0037 NZD = |
1 KZT |
2024-04-08 |
1 NZD = |
268.3033 KZT |
0.0037 NZD = |
1 KZT |
2024-04-07 |
1 NZD = |
268.3033 KZT |
0.0037 NZD = |
1 KZT |
2024-04-06 |
1 NZD = |
269.14 KZT |
0.0037 NZD = |
1 KZT |
2024-04-05 |
1 NZD = |
268.5735 KZT |
0.0037 NZD = |
1 KZT |
2024-04-04 |
1 NZD = |
266.2292 KZT |
0.0038 NZD = |
1 KZT |
2024-04-03 |
1 NZD = |
266.3425 KZT |
0.0038 NZD = |
1 KZT |
2024-04-02 |
1 NZD = |
267.3445 KZT |
0.0037 NZD = |
1 KZT |
2024-04-01 |
1 NZD = |
266.9135 KZT |
0.0037 NZD = |
1 KZT |
2024-03-31 |
1 NZD = |
266.9135 KZT |
0.0037 NZD = |
1 KZT |
2024-03-30 |
1 NZD = |
268.0344 KZT |
0.0037 NZD = |
1 KZT |
2024-03-29 |
1 NZD = |
268.2588 KZT |
0.0037 NZD = |
1 KZT |
2024-03-28 |
1 NZD = |
270.95 KZT |
0.0037 NZD = |
1 KZT |
2024-03-27 |
1 NZD = |
271.1113 KZT |
0.0037 NZD = |
1 KZT |
2024-03-26 |
1 NZD = |
270.2912 KZT |
0.0037 NZD = |
1 KZT |
2024-03-25 |
1 NZD = |
268.9246 KZT |
0.0037 NZD = |
1 KZT |
2024-03-24 |
1 NZD = |
268.9246 KZT |
0.0037 NZD = |
1 KZT |
2024-03-23 |
1 NZD = |
272.0555 KZT |
0.0037 NZD = |
1 KZT |
2024-03-22 |
1 NZD = |
271.9465 KZT |
0.0037 NZD = |
1 KZT |
2024-03-21 |
1 NZD = |
271.9243 KZT |
0.0037 NZD = |
1 KZT |
2024-03-20 |
1 NZD = |
272.6285 KZT |
0.0037 NZD = |
1 KZT |
2024-03-19 |
1 NZD = |
274.2785 KZT |
0.0036 NZD = |
1 KZT |
2024-03-18 |
1 NZD = |
273.7616 KZT |
0.0037 NZD = |
1 KZT |
2024-03-17 |
1 NZD = |
273.7616 KZT |
0.0037 NZD = |
1 KZT |
2024-03-16 |
1 NZD = |
274.6907 KZT |
0.0036 NZD = |
1 KZT |
2024-03-15 |
1 NZD = |
277.5213 KZT |
0.0036 NZD = |
1 KZT |
2024-03-14 |
1 NZD = |
276.3645 KZT |
0.0036 NZD = |
1 KZT |
2024-03-13 |
1 NZD = |
277.5877 KZT |
0.0036 NZD = |
1 KZT |
2024-03-12 |
1 NZD = |
276.0429 KZT |
0.0036 NZD = |
1 KZT |
2024-03-11 |
1 NZD = |
275.739 KZT |
0.0036 NZD = |
1 KZT |
2024-03-10 |
1 NZD = |
275.739 KZT |
0.0036 NZD = |
1 KZT |
2024-03-09 |
1 NZD = |
274.8531 KZT |
0.0036 NZD = |
1 KZT |
2024-03-08 |
1 NZD = |
275.3436 KZT |
0.0036 NZD = |
1 KZT |
2024-03-07 |
1 NZD = |
273.4959 KZT |
0.0037 NZD = |
1 KZT |
2024-03-06 |
1 NZD = |
275.1925 KZT |
0.0036 NZD = |
1 KZT |
2024-03-05 |
1 NZD = |
275.5263 KZT |
0.0036 NZD = |
1 KZT |
2024-03-04 |
1 NZD = |
275.27 KZT |
0.0036 NZD = |
1 KZT |
2024-03-03 |
1 NZD = |
275.27 KZT |
0.0036 NZD = |
1 KZT |
2024-03-02 |
1 NZD = |
275.4474 KZT |
0.0036 NZD = |
1 KZT |
2024-03-01 |
1 NZD = |
273.6206 KZT |
0.0037 NZD = |
1 KZT |
2024-02-29 |
1 NZD = |
275.0002 KZT |
0.0036 NZD = |
1 KZT |
2024-02-28 |
1 NZD = |
276.2731 KZT |
0.0036 NZD = |
1 KZT |
2024-02-27 |
1 NZD = |
278.7552 KZT |
0.0036 NZD = |
1 KZT |
2024-02-26 |
1 NZD = |
279.2474 KZT |
0.0036 NZD = |
1 KZT |
2024-02-25 |
1 NZD = |
279.2474 KZT |
0.0036 NZD = |
1 KZT |
2024-02-24 |
1 NZD = |
280.363 KZT |
0.0036 NZD = |
1 KZT |
2024-02-23 |
1 NZD = |
279.3107 KZT |
0.0036 NZD = |
1 KZT |
2024-02-22 |
1 NZD = |
280.1657 KZT |
0.0036 NZD = |
1 KZT |
2024-02-21 |
1 NZD = |
278.7005 KZT |
0.0036 NZD = |
1 KZT |
2024-02-20 |
1 NZD = |
276.2403 KZT |
0.0036 NZD = |
1 KZT |
2024-02-19 |
1 NZD = |
275.711 KZT |
0.0036 NZD = |
1 KZT |
2024-02-18 |
1 NZD = |
275.7852 KZT |
0.0036 NZD = |
1 KZT |
2024-02-17 |
1 NZD = |
273.5889 KZT |
0.0037 NZD = |
1 KZT |
2024-02-16 |
1 NZD = |
272.6642 KZT |
0.0037 NZD = |
1 KZT |
2024-02-15 |
1 NZD = |
274.2965 KZT |
0.0036 NZD = |
1 KZT |
2024-02-14 |
1 NZD = |
274.0075 KZT |
0.0036 NZD = |
1 KZT |
2024-02-13 |
1 NZD = |
273.2178 KZT |
0.0037 NZD = |
1 KZT |
2024-02-12 |
1 NZD = |
276.2268 KZT |
0.0036 NZD = |
1 KZT |
2024-02-11 |
1 NZD = |
276.2268 KZT |
0.0036 NZD = |
1 KZT |
2024-02-10 |
1 NZD = |
276.1523 KZT |
0.0036 NZD = |
1 KZT |
2024-02-09 |
1 NZD = |
276.3796 KZT |
0.0036 NZD = |
1 KZT |
2024-02-08 |
1 NZD = |
275.912 KZT |
0.0036 NZD = |
1 KZT |
2024-02-07 |
1 NZD = |
275.8046 KZT |
0.0036 NZD = |
1 KZT |
2024-02-06 |
1 NZD = |
276.7877 KZT |
0.0036 NZD = |
1 KZT |
2024-02-05 |
1 NZD = |
274.165 KZT |
0.0036 NZD = |
1 KZT |
2024-02-04 |
1 NZD = |
274.165 KZT |
0.0036 NZD = |
1 KZT |
2024-02-03 |
1 NZD = |
275.5024 KZT |
0.0036 NZD = |
1 KZT |
2024-02-02 |
1 NZD = |
274.58 KZT |
0.0036 NZD = |
1 KZT |
2024-02-01 |
1 NZD = |
274.7405 KZT |
0.0036 NZD = |
1 KZT |
2024-01-31 |
1 NZD = |
275.2896 KZT |
0.0036 NZD = |
1 KZT |
2024-01-30 |
1 NZD = |
276.3903 KZT |
0.0036 NZD = |
1 KZT |
2024-01-29 |
1 NZD = |
274.4053 KZT |
0.0036 NZD = |
1 KZT |
2024-01-28 |
1 NZD = |
274.4053 KZT |
0.0036 NZD = |
1 KZT |
2024-01-27 |
1 NZD = |
275.1946 KZT |
0.0036 NZD = |
1 KZT |
2024-01-26 |
1 NZD = |
274.2265 KZT |
0.0036 NZD = |
1 KZT |
2024-01-25 |
1 NZD = |
273.1277 KZT |
0.0037 NZD = |
1 KZT |
2024-01-24 |
1 NZD = |
273.8432 KZT |
0.0037 NZD = |
1 KZT |
2024-01-23 |
1 NZD = |
275.1708 KZT |
0.0036 NZD = |
1 KZT |
2024-01-22 |
1 NZD = |
274.8289 KZT |
0.0036 NZD = |
1 KZT |
2024-01-21 |
1 NZD = |
275.302 KZT |
0.0036 NZD = |
1 KZT |
2024-01-20 |
1 NZD = |
276.702 KZT |
0.0036 NZD = |
1 KZT |
2024-01-19 |
1 NZD = |
276.8895 KZT |
0.0036 NZD = |
1 KZT |
2024-01-18 |
1 NZD = |
278.9008 KZT |
0.0036 NZD = |
1 KZT |
2024-01-17 |
1 NZD = |
280.3048 KZT |
0.0036 NZD = |
1 KZT |
2024-01-16 |
1 NZD = |
282.0665 KZT |
0.0035 NZD = |
1 KZT |
2024-01-15 |
1 NZD = |
281.5685 KZT |
0.0036 NZD = |
1 KZT |
2024-01-14 |
1 NZD = |
281.6476 KZT |
0.0036 NZD = |
1 KZT |
2024-01-13 |
1 NZD = |
282.3108 KZT |
0.0035 NZD = |
1 KZT |
2024-01-12 |
1 NZD = |
282.7566 KZT |
0.0035 NZD = |
1 KZT |
2024-01-11 |
1 NZD = |
283.8799 KZT |
0.0035 NZD = |
1 KZT |
2024-01-10 |
1 NZD = |
281.8805 KZT |
0.0035 NZD = |
1 KZT |
2024-01-09 |
1 NZD = |
282.445 KZT |
0.0035 NZD = |
1 KZT |
2024-01-08 |
1 NZD = |
281.904 KZT |
0.0035 NZD = |
1 KZT |
2024-01-07 |
1 NZD = |
280.7233 KZT |
0.0036 NZD = |
1 KZT |
2024-01-06 |
1 NZD = |
284.2315 KZT |
0.0035 NZD = |
1 KZT |
2024-01-05 |
1 NZD = |
286.1738 KZT |
0.0035 NZD = |
1 KZT |
2024-01-04 |
1 NZD = |
287.5434 KZT |
0.0035 NZD = |
1 KZT |
2024-01-03 |
1 NZD = |
289.5967 KZT |
0.0035 NZD = |
1 KZT |
2024-01-02 |
1 NZD = |
289.7798 KZT |
0.0035 NZD = |
1 KZT |
2024-01-01 |
1 NZD = |
289.5174 KZT |
0.0035 NZD = |
1 KZT |
2023-12-31 |
1 NZD = |
288.6443 KZT |
0.0035 NZD = |
1 KZT |
2023-12-30 |
1 NZD = |
288.9221 KZT |
0.0035 NZD = |
1 KZT |
2023-12-29 |
1 NZD = |
286.9418 KZT |
0.0035 NZD = |
1 KZT |
2023-12-28 |
1 NZD = |
290.1397 KZT |
0.0034 NZD = |
1 KZT |
2023-12-27 |
1 NZD = |
289.3925 KZT |
0.0035 NZD = |
1 KZT |
2023-12-26 |
1 NZD = |
289.3069 KZT |
0.0035 NZD = |
1 KZT |
2023-12-25 |
1 NZD = |
288.7505 KZT |
0.0035 NZD = |
1 KZT |
2023-12-24 |
1 NZD = |
288.8214 KZT |
0.0035 NZD = |
1 KZT |
2023-12-23 |
1 NZD = |
287.3123 KZT |
0.0035 NZD = |
1 KZT |
2023-12-22 |
1 NZD = |
286.3623 KZT |
0.0035 NZD = |
1 KZT |
2023-12-21 |
1 NZD = |
284.4675 KZT |
0.0035 NZD = |
1 KZT |
2023-12-20 |
1 NZD = |
285.5592 KZT |
0.0035 NZD = |
1 KZT |
2023-12-19 |
1 NZD = |
286.6786 KZT |
0.0035 NZD = |
1 KZT |
2023-12-18 |
1 NZD = |
286.416 KZT |
0.0035 NZD = |
1 KZT |
2023-12-17 |
1 NZD = |
287.0896 KZT |
0.0035 NZD = |
1 KZT |
2023-12-16 |
1 NZD = |
282.3564 KZT |
0.0035 NZD = |
1 KZT |
2023-12-15 |
1 NZD = |
276.7006 KZT |
0.0036 NZD = |
1 KZT |
2023-12-14 |
1 NZD = |
281.2631 KZT |
0.0036 NZD = |
1 KZT |
2023-12-13 |
1 NZD = |
280.7926 KZT |
0.0036 NZD = |
1 KZT |
2023-12-12 |
1 NZD = |
281.6143 KZT |
0.0036 NZD = |
1 KZT |
2023-12-11 |
1 NZD = |
281.4494 KZT |
0.0036 NZD = |
1 KZT |
2023-12-10 |
1 NZD = |
282.4274 KZT |
0.0035 NZD = |
1 KZT |
2023-12-09 |
1 NZD = |
281.831 KZT |
0.0035 NZD = |
1 KZT |
2023-12-08 |
1 NZD = |
283.7918 KZT |
0.0035 NZD = |
1 KZT |
2023-12-07 |
1 NZD = |
284.2409 KZT |
0.0035 NZD = |
1 KZT |
2023-12-06 |
1 NZD = |
287.0967 KZT |
0.0035 NZD = |
1 KZT |
2023-12-05 |
1 NZD = |
287.168 KZT |
0.0035 NZD = |
1 KZT |
2023-12-04 |
1 NZD = |
286.5963 KZT |
0.0035 NZD = |
1 KZT |
2023-12-03 |
1 NZD = |
284.9529 KZT |
0.0035 NZD = |
1 KZT |
2023-12-02 |
1 NZD = |
282.6866 KZT |
0.0035 NZD = |
1 KZT |
2023-12-01 |
1 NZD = |
282.7705 KZT |
0.0035 NZD = |
1 KZT |
2023-11-30 |
1 NZD = |
279.0365 KZT |
0.0036 NZD = |
1 KZT |
2023-11-29 |
1 NZD = |
279.8805 KZT |
0.0036 NZD = |
1 KZT |
2023-11-28 |
1 NZD = |
279.6904 KZT |
0.0036 NZD = |
1 KZT |
2023-11-27 |
1 NZD = |
279.6138 KZT |
0.0036 NZD = |
1 KZT |
2023-11-26 |
1 NZD = |
279.7129 KZT |
0.0036 NZD = |
1 KZT |
2023-11-25 |
1 NZD = |
279.3535 KZT |
0.0036 NZD = |
1 KZT |
2023-11-24 |
1 NZD = |
276.3339 KZT |
0.0036 NZD = |
1 KZT |
2023-11-23 |
1 NZD = |
279.0904 KZT |
0.0036 NZD = |
1 KZT |
2023-11-22 |
1 NZD = |
278.1701 KZT |
0.0036 NZD = |
1 KZT |
2023-11-21 |
1 NZD = |
277.1367 KZT |
0.0036 NZD = |
1 KZT |
2023-11-20 |
1 NZD = |
276.8555 KZT |
0.0036 NZD = |
1 KZT |
2023-11-19 |
1 NZD = |
276.8355 KZT |
0.0036 NZD = |
1 KZT |
2023-11-18 |
1 NZD = |
276.7086 KZT |
0.0036 NZD = |
1 KZT |
2023-11-17 |
1 NZD = |
280.4117 KZT |
0.0036 NZD = |
1 KZT |
2023-11-16 |
1 NZD = |
268.5244 KZT |
0.0037 NZD = |
1 KZT |
2023-11-15 |
1 NZD = |
273.8002 KZT |
0.0037 NZD = |
1 KZT |
2023-11-14 |
1 NZD = |
274.9302 KZT |
0.0036 NZD = |
1 KZT |
2023-11-13 |
1 NZD = |
274.1897 KZT |
0.0036 NZD = |
1 KZT |
2023-11-12 |
1 NZD = |
274.5792 KZT |
0.0036 NZD = |
1 KZT |
2023-11-11 |
1 NZD = |
278.4985 KZT |
0.0036 NZD = |
1 KZT |
2023-11-10 |
1 NZD = |
276.7672 KZT |
0.0036 NZD = |
1 KZT |
2023-11-09 |
1 NZD = |
275.3428 KZT |
0.0036 NZD = |
1 KZT |
2023-11-08 |
1 NZD = |
278.21 KZT |
0.0036 NZD = |
1 KZT |
2023-11-07 |
1 NZD = |
276.7364 KZT |
0.0036 NZD = |
1 KZT |
2023-11-06 |
1 NZD = |
276.5715 KZT |
0.0036 NZD = |
1 KZT |
2023-11-05 |
1 NZD = |
273.0913 KZT |
0.0037 NZD = |
1 KZT |
2023-11-04 |
1 NZD = |
276.2061 KZT |
0.0036 NZD = |
1 KZT |
2023-11-03 |
1 NZD = |
272.3464 KZT |
0.0037 NZD = |
1 KZT |
2023-11-02 |
1 NZD = |
274.3914 KZT |
0.0036 NZD = |
1 KZT |
2023-11-01 |
1 NZD = |
274.4251 KZT |
0.0036 NZD = |
1 KZT |
2023-10-31 |
1 NZD = |
273.1416 KZT |
0.0037 NZD = |
1 KZT |
2023-10-30 |
1 NZD = |
272.7337 KZT |
0.0037 NZD = |
1 KZT |
2023-10-29 |
1 NZD = |
273.2625 KZT |
0.0037 NZD = |
1 KZT |
2023-10-28 |
1 NZD = |
274.6852 KZT |
0.0036 NZD = |
1 KZT |
2023-10-27 |
1 NZD = |
277.8721 KZT |
0.0036 NZD = |
1 KZT |
2023-10-26 |
1 NZD = |
279.4129 KZT |
0.0036 NZD = |
1 KZT |
2023-10-25 |
1 NZD = |
275.7236 KZT |
0.0036 NZD = |
1 KZT |
2023-10-24 |
1 NZD = |
279.7064 KZT |
0.0036 NZD = |
1 KZT |
2023-10-23 |
1 NZD = |
279.2473 KZT |
0.0036 NZD = |
1 KZT |
2023-10-22 |
1 NZD = |
278.982 KZT |
0.0036 NZD = |
1 KZT |
2023-10-21 |
1 NZD = |
279.1527 KZT |
0.0036 NZD = |
1 KZT |
2023-10-20 |
1 NZD = |
282.8016 KZT |
0.0035 NZD = |
1 KZT |
2023-10-19 |
1 NZD = |
281.0394 KZT |
0.0036 NZD = |
1 KZT |
2023-10-18 |
1 NZD = |
281.6131 KZT |
0.0036 NZD = |
1 KZT |
2023-10-17 |
1 NZD = |
280.7627 KZT |
0.0036 NZD = |
1 KZT |
2023-10-16 |
1 NZD = |
280.8722 KZT |
0.0036 NZD = |
1 KZT |
2023-10-15 |
1 NZD = |
281.675 KZT |
0.0036 NZD = |
1 KZT |
2023-10-14 |
1 NZD = |
287.8476 KZT |
0.0035 NZD = |
1 KZT |
2023-10-13 |
1 NZD = |
287.2574 KZT |
0.0035 NZD = |
1 KZT |
2023-10-12 |
1 NZD = |
286.4009 KZT |
0.0035 NZD = |
1 KZT |
2023-10-11 |
1 NZD = |
284.5579 KZT |
0.0035 NZD = |
1 KZT |
2023-10-10 |
1 NZD = |
285.1561 KZT |
0.0035 NZD = |
1 KZT |
2023-10-09 |
1 NZD = |
284.3656 KZT |
0.0035 NZD = |
1 KZT |
2023-10-08 |
1 NZD = |
283.3803 KZT |
0.0035 NZD = |
1 KZT |
2023-10-07 |
1 NZD = |
283.7362 KZT |
0.0035 NZD = |
1 KZT |
2023-10-06 |
1 NZD = |
281.234 KZT |
0.0036 NZD = |
1 KZT |
2023-10-05 |
1 NZD = |
281.2878 KZT |
0.0036 NZD = |
1 KZT |
2023-10-04 |
1 NZD = |
286.8908 KZT |
0.0035 NZD = |
1 KZT |
2023-10-03 |
1 NZD = |
287.6377 KZT |
0.0035 NZD = |
1 KZT |
2023-10-02 |
1 NZD = |
287.0334 KZT |
0.0035 NZD = |
1 KZT |
2023-10-01 |
1 NZD = |
289.2967 KZT |
0.0035 NZD = |
1 KZT |
2023-09-30 |
1 NZD = |
282.2168 KZT |
0.0035 NZD = |
1 KZT |
2023-09-29 |
1 NZD = |
285.2512 KZT |
0.0035 NZD = |
1 KZT |
2023-09-28 |
1 NZD = |
286.8017 KZT |
0.0035 NZD = |
1 KZT |
2023-09-27 |
1 NZD = |
284.6295 KZT |
0.0035 NZD = |
1 KZT |
2023-09-26 |
1 NZD = |
282.6057 KZT |
0.0035 NZD = |
1 KZT |
2023-09-25 |
1 NZD = |
282.1106 KZT |
0.0035 NZD = |
1 KZT |
2023-09-24 |
1 NZD = |
282.3477 KZT |
0.0035 NZD = |
1 KZT |
2023-09-23 |
1 NZD = |
282.1988 KZT |
0.0035 NZD = |
1 KZT |
2023-09-22 |
1 NZD = |
284.4744 KZT |
0.0035 NZD = |
1 KZT |
2023-09-21 |
1 NZD = |
280.2484 KZT |
0.0036 NZD = |
1 KZT |
2023-09-20 |
1 NZD = |
279.1533 KZT |
0.0036 NZD = |
1 KZT |
2023-09-19 |
1 NZD = |
275.8148 KZT |
0.0036 NZD = |
1 KZT |
2023-09-18 |
1 NZD = |
275.7688 KZT |
0.0036 NZD = |
1 KZT |
2023-09-17 |
1 NZD = |
276.3689 KZT |
0.0036 NZD = |
1 KZT |
2023-09-16 |
1 NZD = |
278.5885 KZT |
0.0036 NZD = |
1 KZT |
2023-09-15 |
1 NZD = |
275.0914 KZT |
0.0036 NZD = |
1 KZT |
2023-09-14 |
1 NZD = |
272.0854 KZT |
0.0037 NZD = |
1 KZT |
2023-09-13 |
1 NZD = |
273.4381 KZT |
0.0037 NZD = |
1 KZT |
2023-09-12 |
1 NZD = |
273.0817 KZT |
0.0037 NZD = |
1 KZT |
2023-09-11 |
1 NZD = |
273.0817 KZT |
0.0037 NZD = |
1 KZT |
2023-09-10 |
1 NZD = |
274.4851 KZT |
0.0036 NZD = |
1 KZT |
2023-09-09 |
1 NZD = |
273.5674 KZT |
0.0037 NZD = |
1 KZT |
2023-09-08 |
1 NZD = |
273.954 KZT |
0.0037 NZD = |
1 KZT |
2023-09-07 |
1 NZD = |
270.893 KZT |
0.0037 NZD = |
1 KZT |
2023-09-06 |
1 NZD = |
272.9952 KZT |
0.0037 NZD = |
1 KZT |
2023-09-05 |
1 NZD = |
274.2451 KZT |
0.0036 NZD = |
1 KZT |
2023-09-04 |
1 NZD = |
273.7692 KZT |
0.0037 NZD = |
1 KZT |
2023-09-03 |
1 NZD = |
274.1578 KZT |
0.0036 NZD = |
1 KZT |
2023-09-02 |
1 NZD = |
273.2986 KZT |
0.0037 NZD = |
1 KZT |
2023-09-01 |
1 NZD = |
274.9499 KZT |
0.0036 NZD = |
1 KZT |
2023-08-31 |
1 NZD = |
271.834 KZT |
0.0037 NZD = |
1 KZT |
2023-08-30 |
1 NZD = |
273.6038 KZT |
0.0037 NZD = |
1 KZT |
2023-08-29 |
1 NZD = |
274.5311 KZT |
0.0036 NZD = |
1 KZT |
2023-08-28 |
1 NZD = |
274.5866 KZT |
0.0036 NZD = |
1 KZT |
2023-08-27 |
1 NZD = |
274.5866 KZT |
0.0036 NZD = |
1 KZT |
2023-08-26 |
1 NZD = |
273.771 KZT |
0.0037 NZD = |
1 KZT |
2023-08-25 |
1 NZD = |
272.4658 KZT |
0.0037 NZD = |
1 KZT |
2023-08-24 |
1 NZD = |
271.1773 KZT |
0.0037 NZD = |
1 KZT |
2023-08-23 |
1 NZD = |
268.8438 KZT |
0.0037 NZD = |
1 KZT |
2023-08-22 |
1 NZD = |
268.4778 KZT |
0.0037 NZD = |
1 KZT |
2023-08-21 |
1 NZD = |
268.2036 KZT |
0.0037 NZD = |
1 KZT |
2023-08-20 |
1 NZD = |
273.8228 KZT |
0.0037 NZD = |
1 KZT |
2023-08-19 |
1 NZD = |
275.0646 KZT |
0.0036 NZD = |
1 KZT |
2023-08-18 |
1 NZD = |
275.7365 KZT |
0.0036 NZD = |
1 KZT |
2023-08-17 |
1 NZD = |
270.5188 KZT |
0.0037 NZD = |
1 KZT |
2023-08-16 |
1 NZD = |
270.3472 KZT |
0.0037 NZD = |
1 KZT |
2023-08-15 |
1 NZD = |
268.7259 KZT |
0.0037 NZD = |
1 KZT |
2023-08-14 |
1 NZD = |
268.0472 KZT |
0.0037 NZD = |
1 KZT |
2023-08-13 |
1 NZD = |
268.8905 KZT |
0.0037 NZD = |
1 KZT |
2023-08-12 |
1 NZD = |
271.3886 KZT |
0.0037 NZD = |
1 KZT |
2023-08-11 |
1 NZD = |
270.5682 KZT |
0.0037 NZD = |
1 KZT |
2023-08-10 |
1 NZD = |
269.7963 KZT |
0.0037 NZD = |
1 KZT |
2023-08-09 |
1 NZD = |
271.5941 KZT |
0.0037 NZD = |
1 KZT |
2023-08-08 |
1 NZD = |
267.1197 KZT |
0.0037 NZD = |
1 KZT |
2023-08-07 |
1 NZD = |
266.7131 KZT |
0.0037 NZD = |
1 KZT |
2023-08-06 |
1 NZD = |
268.4557 KZT |
0.0037 NZD = |
1 KZT |
2023-08-05 |
1 NZD = |
269.9328 KZT |
0.0037 NZD = |
1 KZT |
2023-08-04 |
1 NZD = |
272.9247 KZT |
0.0037 NZD = |
1 KZT |
2023-08-03 |
1 NZD = |
273.9562 KZT |
0.0037 NZD = |
1 KZT |
2023-08-02 |
1 NZD = |
277.0484 KZT |
0.0036 NZD = |
1 KZT |
2023-08-01 |
1 NZD = |
274.1672 KZT |
0.0036 NZD = |
1 KZT |
2023-07-31 |
1 NZD = |
273.4306 KZT |
0.0037 NZD = |
1 KZT |
2023-07-30 |
1 NZD = |
273.0318 KZT |
0.0037 NZD = |
1 KZT |
2023-07-29 |
1 NZD = |
281.7161 KZT |
0.0035 NZD = |
1 KZT |
2023-07-28 |
1 NZD = |
276.7258 KZT |
0.0036 NZD = |
1 KZT |
2023-07-27 |
1 NZD = |
276.12 KZT |
0.0036 NZD = |
1 KZT |
2023-07-26 |
1 NZD = |
277.1736 KZT |
0.0036 NZD = |
1 KZT |
2023-07-25 |
1 NZD = |
276.2179 KZT |
0.0036 NZD = |
1 KZT |
2023-07-24 |
1 NZD = |
274.8266 KZT |
0.0036 NZD = |
1 KZT |
2023-07-23 |
1 NZD = |
275.9007 KZT |
0.0036 NZD = |
1 KZT |
2023-07-22 |
1 NZD = |
281.0456 KZT |
0.0036 NZD = |
1 KZT |
2023-07-21 |
1 NZD = |
277.0017 KZT |
0.0036 NZD = |
1 KZT |
2023-07-20 |
1 NZD = |
280.052 KZT |
0.0036 NZD = |
1 KZT |
2023-07-19 |
1 NZD = |
281.7025 KZT |
0.0035 NZD = |
1 KZT |
2023-07-18 |
1 NZD = |
283.5151 KZT |
0.0035 NZD = |
1 KZT |
2023-07-17 |
1 NZD = |
282.9265 KZT |
0.0035 NZD = |
1 KZT |
2023-07-16 |
1 NZD = |
283.2404 KZT |
0.0035 NZD = |
1 KZT |
2023-07-15 |
1 NZD = |
281.5207 KZT |
0.0036 NZD = |
1 KZT |
2023-07-14 |
1 NZD = |
271.5338 KZT |
0.0037 NZD = |
1 KZT |
2023-07-13 |
1 NZD = |
272.7584 KZT |
0.0037 NZD = |
1 KZT |
2023-07-12 |
1 NZD = |
272.7994 KZT |
0.0037 NZD = |
1 KZT |
2023-07-11 |
1 NZD = |
275.0547 KZT |
0.0036 NZD = |
1 KZT |
2023-07-10 |
1 NZD = |
274.7199 KZT |
0.0036 NZD = |
1 KZT |
2023-07-09 |
1 NZD = |
273.2821 KZT |
0.0037 NZD = |
1 KZT |
2023-07-08 |
1 NZD = |
277.0022 KZT |
0.0036 NZD = |
1 KZT |
2023-07-07 |
1 NZD = |
276.3028 KZT |
0.0036 NZD = |
1 KZT |
2023-07-06 |
1 NZD = |
275.5609 KZT |
0.0036 NZD = |
1 KZT |
2023-07-05 |
1 NZD = |
275.1029 KZT |
0.0036 NZD = |
1 KZT |
2023-07-04 |
1 NZD = |
275.4168 KZT |
0.0036 NZD = |
1 KZT |
2023-07-03 |
1 NZD = |
275.9043 KZT |
0.0036 NZD = |
1 KZT |
2023-07-02 |
1 NZD = |
274.7209 KZT |
0.0036 NZD = |
1 KZT |
2023-07-01 |
1 NZD = |
278.2802 KZT |
0.0036 NZD = |
1 KZT |
2023-06-30 |
1 NZD = |
275.7575 KZT |
0.0036 NZD = |
1 KZT |
2023-06-29 |
1 NZD = |
278.6013 KZT |
0.0036 NZD = |
1 KZT |
2023-06-28 |
1 NZD = |
277.5945 KZT |
0.0036 NZD = |
1 KZT |
2023-06-27 |
1 NZD = |
274.5964 KZT |
0.0036 NZD = |
1 KZT |
2023-06-26 |
1 NZD = |
273.7518 KZT |
0.0037 NZD = |
1 KZT |
2023-06-25 |
1 NZD = |
279.3511 KZT |
0.0036 NZD = |
1 KZT |
2023-06-23 |
1 NZD = |
275.3034 KZT |
0.0036 NZD = |
1 KZT |
2023-06-22 |
1 NZD = |
277.5371 KZT |
0.0036 NZD = |
1 KZT |
2023-06-21 |
1 NZD = |
277.8135 KZT |
0.0036 NZD = |
1 KZT |
2023-06-20 |
1 NZD = |
279.4104 KZT |
0.0036 NZD = |
1 KZT |
2023-06-19 |
1 NZD = |
277.7613 KZT |
0.0036 NZD = |
1 KZT |
2023-06-18 |
1 NZD = |
278.6689 KZT |
0.0036 NZD = |
1 KZT |
2023-06-17 |
1 NZD = |
277.2306 KZT |
0.0036 NZD = |
1 KZT |
2023-06-16 |
1 NZD = |
277.3458 KZT |
0.0036 NZD = |
1 KZT |
2023-06-15 |
1 NZD = |
275.7005 KZT |
0.0036 NZD = |
1 KZT |
2023-06-14 |
1 NZD = |
275.3137 KZT |
0.0036 NZD = |
1 KZT |
2023-06-13 |
1 NZD = |
273.9416 KZT |
0.0037 NZD = |
1 KZT |
2023-06-12 |
1 NZD = |
273.4275 KZT |
0.0037 NZD = |
1 KZT |
2023-06-11 |
1 NZD = |
272.1369 KZT |
0.0037 NZD = |
1 KZT |
2023-06-10 |
1 NZD = |
267.8432 KZT |
0.0037 NZD = |
1 KZT |
2023-06-09 |
1 NZD = |
271.0763 KZT |
0.0037 NZD = |
1 KZT |
2023-06-08 |
1 NZD = |
272.3251 KZT |
0.0037 NZD = |
1 KZT |
2023-06-07 |
1 NZD = |
270.5769 KZT |
0.0037 NZD = |
1 KZT |
2023-06-06 |
1 NZD = |
273.9875 KZT |
0.0036 NZD = |
1 KZT |
2023-06-05 |
1 NZD = |
273.1562 KZT |
0.0037 NZD = |
1 KZT |
2023-06-04 |
1 NZD = |
273.5313 KZT |
0.0037 NZD = |
1 KZT |
2023-06-03 |
1 NZD = |
268.7741 KZT |
0.0037 NZD = |
1 KZT |
2023-06-02 |
1 NZD = |
268.6121 KZT |
0.0037 NZD = |
1 KZT |
2023-06-01 |
1 NZD = |
270.6991 KZT |
0.0037 NZD = |
1 KZT |
2023-05-31 |
1 NZD = |
269.731 KZT |
0.0037 NZD = |
1 KZT |
2023-05-30 |
1 NZD = |
269.2973 KZT |
0.0037 NZD = |
1 KZT |
2023-05-29 |
1 NZD = |
268.7689 KZT |
0.0037 NZD = |
1 KZT |
2023-05-28 |
1 NZD = |
270.6919 KZT |
0.0037 NZD = |
1 KZT |
2023-05-27 |
1 NZD = |
270.9521 KZT |
0.0037 NZD = |
1 KZT |
2023-05-26 |
1 NZD = |
272.973 KZT |
0.0037 NZD = |
1 KZT |
2023-05-25 |
1 NZD = |
276.4213 KZT |
0.0036 NZD = |
1 KZT |
2023-05-24 |
1 NZD = |
279.1282 KZT |
0.0036 NZD = |
1 KZT |
2023-05-23 |
1 NZD = |
281.8836 KZT |
0.0035 NZD = |
1 KZT |
2023-05-22 |
1 NZD = |
260.8085 KZT |
0.0038 NZD = |
1 KZT |
2023-05-21 |
1 NZD = |
281.383 KZT |
0.0036 NZD = |
1 KZT |
2023-05-20 |
1 NZD = |
279.9432 KZT |
0.0036 NZD = |
1 KZT |
2023-05-19 |
1 NZD = |
281.3974 KZT |
0.0036 NZD = |
1 KZT |
2023-05-18 |
1 NZD = |
281.3338 KZT |
0.0036 NZD = |
1 KZT |
2023-05-17 |
1 NZD = |
280.3342 KZT |
0.0036 NZD = |
1 KZT |
2023-05-16 |
1 NZD = |
276.598 KZT |
0.0036 NZD = |
1 KZT |
2023-05-15 |
1 NZD = |
277.2469 KZT |
0.0036 NZD = |
1 KZT |
2023-05-14 |
1 NZD = |
279.6424 KZT |
0.0036 NZD = |
1 KZT |
2023-05-13 |
1 NZD = |
281.8328 KZT |
0.0035 NZD = |
1 KZT |
2023-05-12 |
1 NZD = |
281.294 KZT |
0.0036 NZD = |
1 KZT |
2023-05-11 |
1 NZD = |
281.2894 KZT |
0.0036 NZD = |
1 KZT |
2023-05-10 |
1 NZD = |
281.5828 KZT |
0.0036 NZD = |
1 KZT |
2023-05-09 |
1 NZD = |
278.1449 KZT |
0.0036 NZD = |
1 KZT |
2023-05-08 |
1 NZD = |
278.1449 KZT |
0.0036 NZD = |
1 KZT |
2023-05-07 |
1 NZD = |
279.1978 KZT |
0.0036 NZD = |
1 KZT |
2023-05-06 |