Last Year History for NZD/HUF
NZD |
HUF |
NZD |
HUF |
Date |
1 NZD = |
217.7258 HUF |
0.0046 NZD = |
1 HUF |
2024-05-06 |
1 NZD = |
217.5614 HUF |
0.0046 NZD = |
1 HUF |
2024-05-05 |
1 NZD = |
217.5614 HUF |
0.0046 NZD = |
1 HUF |
2024-05-04 |
1 NZD = |
216.894 HUF |
0.0046 NZD = |
1 HUF |
2024-05-03 |
1 NZD = |
215.7073 HUF |
0.0046 NZD = |
1 HUF |
2024-05-02 |
1 NZD = |
215.7018 HUF |
0.0046 NZD = |
1 HUF |
2024-05-01 |
1 NZD = |
216.6749 HUF |
0.0046 NZD = |
1 HUF |
2024-04-30 |
1 NZD = |
218.6258 HUF |
0.0046 NZD = |
1 HUF |
2024-04-29 |
1 NZD = |
218.3127 HUF |
0.0046 NZD = |
1 HUF |
2024-04-28 |
1 NZD = |
218.3127 HUF |
0.0046 NZD = |
1 HUF |
2024-04-27 |
1 NZD = |
217.8313 HUF |
0.0046 NZD = |
1 HUF |
2024-04-26 |
1 NZD = |
218.1248 HUF |
0.0046 NZD = |
1 HUF |
2024-04-25 |
1 NZD = |
218.4513 HUF |
0.0046 NZD = |
1 HUF |
2024-04-24 |
1 NZD = |
218.2366 HUF |
0.0046 NZD = |
1 HUF |
2024-04-23 |
1 NZD = |
218.7385 HUF |
0.0046 NZD = |
1 HUF |
2024-04-22 |
1 NZD = |
217.8147 HUF |
0.0046 NZD = |
1 HUF |
2024-04-21 |
1 NZD = |
217.8147 HUF |
0.0046 NZD = |
1 HUF |
2024-04-20 |
1 NZD = |
218.2842 HUF |
0.0046 NZD = |
1 HUF |
2024-04-19 |
1 NZD = |
218.8158 HUF |
0.0046 NZD = |
1 HUF |
2024-04-18 |
1 NZD = |
218.0417 HUF |
0.0046 NZD = |
1 HUF |
2024-04-17 |
1 NZD = |
218.7279 HUF |
0.0046 NZD = |
1 HUF |
2024-04-16 |
1 NZD = |
219.6787 HUF |
0.0046 NZD = |
1 HUF |
2024-04-15 |
1 NZD = |
219.3742 HUF |
0.0046 NZD = |
1 HUF |
2024-04-14 |
1 NZD = |
219.3742 HUF |
0.0046 NZD = |
1 HUF |
2024-04-13 |
1 NZD = |
219.3333 HUF |
0.0046 NZD = |
1 HUF |
2024-04-12 |
1 NZD = |
217.8528 HUF |
0.0046 NZD = |
1 HUF |
2024-04-11 |
1 NZD = |
217.9528 HUF |
0.0046 NZD = |
1 HUF |
2024-04-10 |
1 NZD = |
216.5851 HUF |
0.0046 NZD = |
1 HUF |
2024-04-09 |
1 NZD = |
217.0634 HUF |
0.0046 NZD = |
1 HUF |
2024-04-08 |
1 NZD = |
216.587 HUF |
0.0046 NZD = |
1 HUF |
2024-04-07 |
1 NZD = |
216.587 HUF |
0.0046 NZD = |
1 HUF |
2024-04-06 |
1 NZD = |
216.9481 HUF |
0.0046 NZD = |
1 HUF |
2024-04-05 |
1 NZD = |
218.0184 HUF |
0.0046 NZD = |
1 HUF |
2024-04-04 |
1 NZD = |
218.0068 HUF |
0.0046 NZD = |
1 HUF |
2024-04-03 |
1 NZD = |
218.9618 HUF |
0.0046 NZD = |
1 HUF |
2024-04-02 |
1 NZD = |
218.4787 HUF |
0.0046 NZD = |
1 HUF |
2024-04-01 |
1 NZD = |
218.0885 HUF |
0.0046 NZD = |
1 HUF |
2024-03-31 |
1 NZD = |
218.0885 HUF |
0.0046 NZD = |
1 HUF |
2024-03-30 |
1 NZD = |
218.2584 HUF |
0.0046 NZD = |
1 HUF |
2024-03-29 |
1 NZD = |
218.8656 HUF |
0.0046 NZD = |
1 HUF |
2024-03-28 |
1 NZD = |
218.8809 HUF |
0.0046 NZD = |
1 HUF |
2024-03-27 |
1 NZD = |
220.06 HUF |
0.0045 NZD = |
1 HUF |
2024-03-26 |
1 NZD = |
220.2642 HUF |
0.0045 NZD = |
1 HUF |
2024-03-25 |
1 NZD = |
220.6046 HUF |
0.0045 NZD = |
1 HUF |
2024-03-24 |
1 NZD = |
220.6046 HUF |
0.0045 NZD = |
1 HUF |
2024-03-23 |
1 NZD = |
220.6351 HUF |
0.0045 NZD = |
1 HUF |
2024-03-22 |
1 NZD = |
219.6783 HUF |
0.0046 NZD = |
1 HUF |
2024-03-21 |
1 NZD = |
219.7619 HUF |
0.0046 NZD = |
1 HUF |
2024-03-20 |
1 NZD = |
220.349 HUF |
0.0045 NZD = |
1 HUF |
2024-03-19 |
1 NZD = |
220.6264 HUF |
0.0045 NZD = |
1 HUF |
2024-03-18 |
1 NZD = |
219.5486 HUF |
0.0046 NZD = |
1 HUF |
2024-03-17 |
1 NZD = |
219.5486 HUF |
0.0046 NZD = |
1 HUF |
2024-03-16 |
1 NZD = |
220.1025 HUF |
0.0045 NZD = |
1 HUF |
2024-03-15 |
1 NZD = |
222.1616 HUF |
0.0045 NZD = |
1 HUF |
2024-03-14 |
1 NZD = |
224.0262 HUF |
0.0045 NZD = |
1 HUF |
2024-03-13 |
1 NZD = |
223.2986 HUF |
0.0045 NZD = |
1 HUF |
2024-03-12 |
1 NZD = |
223.1841 HUF |
0.0045 NZD = |
1 HUF |
2024-03-11 |
1 NZD = |
222.6895 HUF |
0.0045 NZD = |
1 HUF |
2024-03-10 |
1 NZD = |
222.6895 HUF |
0.0045 NZD = |
1 HUF |
2024-03-09 |
1 NZD = |
222.8119 HUF |
0.0045 NZD = |
1 HUF |
2024-03-08 |
1 NZD = |
223.3007 HUF |
0.0045 NZD = |
1 HUF |
2024-03-07 |
1 NZD = |
220.2419 HUF |
0.0045 NZD = |
1 HUF |
2024-03-06 |
1 NZD = |
221.8282 HUF |
0.0045 NZD = |
1 HUF |
2024-03-05 |
1 NZD = |
222.0561 HUF |
0.0045 NZD = |
1 HUF |
2024-03-04 |
1 NZD = |
222.0268 HUF |
0.0045 NZD = |
1 HUF |
2024-03-03 |
1 NZD = |
222.0268 HUF |
0.0045 NZD = |
1 HUF |
2024-03-02 |
1 NZD = |
222.1619 HUF |
0.0045 NZD = |
1 HUF |
2024-03-01 |
1 NZD = |
220.6241 HUF |
0.0045 NZD = |
1 HUF |
2024-02-29 |
1 NZD = |
220.582 HUF |
0.0045 NZD = |
1 HUF |
2024-02-28 |
1 NZD = |
221.0503 HUF |
0.0045 NZD = |
1 HUF |
2024-02-27 |
1 NZD = |
221.8727 HUF |
0.0045 NZD = |
1 HUF |
2024-02-26 |
1 NZD = |
222.8013 HUF |
0.0045 NZD = |
1 HUF |
2024-02-25 |
1 NZD = |
222.8013 HUF |
0.0045 NZD = |
1 HUF |
2024-02-24 |
1 NZD = |
222.1249 HUF |
0.0045 NZD = |
1 HUF |
2024-02-23 |
1 NZD = |
221.5295 HUF |
0.0045 NZD = |
1 HUF |
2024-02-22 |
1 NZD = |
222.2595 HUF |
0.0045 NZD = |
1 HUF |
2024-02-21 |
1 NZD = |
222.0776 HUF |
0.0045 NZD = |
1 HUF |
2024-02-20 |
1 NZD = |
221.7835 HUF |
0.0045 NZD = |
1 HUF |
2024-02-19 |
1 NZD = |
221.2311 HUF |
0.0045 NZD = |
1 HUF |
2024-02-18 |
1 NZD = |
221.2311 HUF |
0.0045 NZD = |
1 HUF |
2024-02-17 |
1 NZD = |
220.8896 HUF |
0.0045 NZD = |
1 HUF |
2024-02-16 |
1 NZD = |
220.9218 HUF |
0.0045 NZD = |
1 HUF |
2024-02-15 |
1 NZD = |
220.52 HUF |
0.0045 NZD = |
1 HUF |
2024-02-14 |
1 NZD = |
219.4441 HUF |
0.0046 NZD = |
1 HUF |
2024-02-13 |
1 NZD = |
220.352 HUF |
0.0045 NZD = |
1 HUF |
2024-02-12 |
1 NZD = |
222.0916 HUF |
0.0045 NZD = |
1 HUF |
2024-02-11 |
1 NZD = |
222.0916 HUF |
0.0045 NZD = |
1 HUF |
2024-02-10 |
1 NZD = |
221.4862 HUF |
0.0045 NZD = |
1 HUF |
2024-02-09 |
1 NZD = |
219.2538 HUF |
0.0046 NZD = |
1 HUF |
2024-02-08 |
1 NZD = |
219.6605 HUF |
0.0046 NZD = |
1 HUF |
2024-02-07 |
1 NZD = |
217.8734 HUF |
0.0046 NZD = |
1 HUF |
2024-02-06 |
1 NZD = |
216.9292 HUF |
0.0046 NZD = |
1 HUF |
2024-02-05 |
1 NZD = |
215.8487 HUF |
0.0046 NZD = |
1 HUF |
2024-02-04 |
1 NZD = |
215.8487 HUF |
0.0046 NZD = |
1 HUF |
2024-02-03 |
1 NZD = |
216.853 HUF |
0.0046 NZD = |
1 HUF |
2024-02-02 |
1 NZD = |
216.1776 HUF |
0.0046 NZD = |
1 HUF |
2024-02-01 |
1 NZD = |
217.5695 HUF |
0.0046 NZD = |
1 HUF |
2024-01-31 |
1 NZD = |
220.1417 HUF |
0.0045 NZD = |
1 HUF |
2024-01-30 |
1 NZD = |
220.3686 HUF |
0.0045 NZD = |
1 HUF |
2024-01-29 |
1 NZD = |
217.1426 HUF |
0.0046 NZD = |
1 HUF |
2024-01-28 |
1 NZD = |
217.1426 HUF |
0.0046 NZD = |
1 HUF |
2024-01-27 |
1 NZD = |
217.323 HUF |
0.0046 NZD = |
1 HUF |
2024-01-26 |
1 NZD = |
216.7722 HUF |
0.0046 NZD = |
1 HUF |
2024-01-25 |
1 NZD = |
217.0526 HUF |
0.0046 NZD = |
1 HUF |
2024-01-24 |
1 NZD = |
215.4936 HUF |
0.0046 NZD = |
1 HUF |
2024-01-23 |
1 NZD = |
214.9885 HUF |
0.0047 NZD = |
1 HUF |
2024-01-22 |
1 NZD = |
214.6607 HUF |
0.0047 NZD = |
1 HUF |
2024-01-21 |
1 NZD = |
214.4129 HUF |
0.0047 NZD = |
1 HUF |
2024-01-20 |
1 NZD = |
215.4128 HUF |
0.0046 NZD = |
1 HUF |
2024-01-19 |
1 NZD = |
213.8728 HUF |
0.0047 NZD = |
1 HUF |
2024-01-18 |
1 NZD = |
214.7409 HUF |
0.0047 NZD = |
1 HUF |
2024-01-17 |
1 NZD = |
214.4459 HUF |
0.0047 NZD = |
1 HUF |
2024-01-16 |
1 NZD = |
216.166 HUF |
0.0046 NZD = |
1 HUF |
2024-01-15 |
1 NZD = |
216.0319 HUF |
0.0046 NZD = |
1 HUF |
2024-01-14 |
1 NZD = |
216.1675 HUF |
0.0046 NZD = |
1 HUF |
2024-01-13 |
1 NZD = |
215.852 HUF |
0.0046 NZD = |
1 HUF |
2024-01-12 |
1 NZD = |
215.1667 HUF |
0.0046 NZD = |
1 HUF |
2024-01-11 |
1 NZD = |
216.5834 HUF |
0.0046 NZD = |
1 HUF |
2024-01-10 |
1 NZD = |
214.6116 HUF |
0.0047 NZD = |
1 HUF |
2024-01-09 |
1 NZD = |
215.5083 HUF |
0.0046 NZD = |
1 HUF |
2024-01-08 |
1 NZD = |
215.5676 HUF |
0.0046 NZD = |
1 HUF |
2024-01-07 |
1 NZD = |
214.6828 HUF |
0.0047 NZD = |
1 HUF |
2024-01-06 |
1 NZD = |
216.439 HUF |
0.0046 NZD = |
1 HUF |
2024-01-05 |
1 NZD = |
217.617 HUF |
0.0046 NZD = |
1 HUF |
2024-01-04 |
1 NZD = |
220.076 HUF |
0.0045 NZD = |
1 HUF |
2024-01-03 |
1 NZD = |
219.0504 HUF |
0.0046 NZD = |
1 HUF |
2024-01-02 |
1 NZD = |
219.6088 HUF |
0.0046 NZD = |
1 HUF |
2024-01-01 |
1 NZD = |
219.5626 HUF |
0.0046 NZD = |
1 HUF |
2023-12-31 |
1 NZD = |
219.2847 HUF |
0.0046 NZD = |
1 HUF |
2023-12-30 |
1 NZD = |
219.1789 HUF |
0.0046 NZD = |
1 HUF |
2023-12-29 |
1 NZD = |
217.6091 HUF |
0.0046 NZD = |
1 HUF |
2023-12-28 |
1 NZD = |
217.9682 HUF |
0.0046 NZD = |
1 HUF |
2023-12-27 |
1 NZD = |
217.8414 HUF |
0.0046 NZD = |
1 HUF |
2023-12-26 |
1 NZD = |
217.7215 HUF |
0.0046 NZD = |
1 HUF |
2023-12-25 |
1 NZD = |
217.7234 HUF |
0.0046 NZD = |
1 HUF |
2023-12-24 |
1 NZD = |
217.7674 HUF |
0.0046 NZD = |
1 HUF |
2023-12-23 |
1 NZD = |
216.9626 HUF |
0.0046 NZD = |
1 HUF |
2023-12-22 |
1 NZD = |
220.6476 HUF |
0.0045 NZD = |
1 HUF |
2023-12-21 |
1 NZD = |
218.2743 HUF |
0.0046 NZD = |
1 HUF |
2023-12-20 |
1 NZD = |
219.0332 HUF |
0.0046 NZD = |
1 HUF |
2023-12-19 |
1 NZD = |
217.4813 HUF |
0.0046 NZD = |
1 HUF |
2023-12-18 |
1 NZD = |
217.9642 HUF |
0.0046 NZD = |
1 HUF |
2023-12-17 |
1 NZD = |
218.4768 HUF |
0.0046 NZD = |
1 HUF |
2023-12-16 |
1 NZD = |
214.564 HUF |
0.0047 NZD = |
1 HUF |
2023-12-15 |
1 NZD = |
212.4345 HUF |
0.0047 NZD = |
1 HUF |
2023-12-14 |
1 NZD = |
217.888 HUF |
0.0046 NZD = |
1 HUF |
2023-12-13 |
1 NZD = |
217.869 HUF |
0.0046 NZD = |
1 HUF |
2023-12-12 |
1 NZD = |
217.0956 HUF |
0.0046 NZD = |
1 HUF |
2023-12-11 |
1 NZD = |
217.1563 HUF |
0.0046 NZD = |
1 HUF |
2023-12-10 |
1 NZD = |
217.9638 HUF |
0.0046 NZD = |
1 HUF |
2023-12-09 |
1 NZD = |
217.5677 HUF |
0.0046 NZD = |
1 HUF |
2023-12-08 |
1 NZD = |
217.325 HUF |
0.0046 NZD = |
1 HUF |
2023-12-07 |
1 NZD = |
216.1649 HUF |
0.0046 NZD = |
1 HUF |
2023-12-06 |
1 NZD = |
217.3003 HUF |
0.0046 NZD = |
1 HUF |
2023-12-05 |
1 NZD = |
216.2594 HUF |
0.0046 NZD = |
1 HUF |
2023-12-04 |
1 NZD = |
216.0515 HUF |
0.0046 NZD = |
1 HUF |
2023-12-03 |
1 NZD = |
214.7638 HUF |
0.0047 NZD = |
1 HUF |
2023-12-02 |
1 NZD = |
214.6001 HUF |
0.0047 NZD = |
1 HUF |
2023-12-01 |
1 NZD = |
211.8767 HUF |
0.0047 NZD = |
1 HUF |
2023-11-30 |
1 NZD = |
209.1106 HUF |
0.0048 NZD = |
1 HUF |
2023-11-29 |
1 NZD = |
211.1867 HUF |
0.0047 NZD = |
1 HUF |
2023-11-28 |
1 NZD = |
211.2759 HUF |
0.0047 NZD = |
1 HUF |
2023-11-27 |
1 NZD = |
211.35 HUF |
0.0047 NZD = |
1 HUF |
2023-11-26 |
1 NZD = |
210.659 HUF |
0.0047 NZD = |
1 HUF |
2023-11-25 |
1 NZD = |
210.4795 HUF |
0.0048 NZD = |
1 HUF |
2023-11-24 |
1 NZD = |
211.2642 HUF |
0.0047 NZD = |
1 HUF |
2023-11-23 |
1 NZD = |
211.8632 HUF |
0.0047 NZD = |
1 HUF |
2023-11-22 |
1 NZD = |
209.3302 HUF |
0.0048 NZD = |
1 HUF |
2023-11-21 |
1 NZD = |
207.8601 HUF |
0.0048 NZD = |
1 HUF |
2023-11-20 |
1 NZD = |
208.2889 HUF |
0.0048 NZD = |
1 HUF |
2023-11-19 |
1 NZD = |
208.2631 HUF |
0.0048 NZD = |
1 HUF |
2023-11-18 |
1 NZD = |
208.1041 HUF |
0.0048 NZD = |
1 HUF |
2023-11-17 |
1 NZD = |
209.7458 HUF |
0.0048 NZD = |
1 HUF |
2023-11-16 |
1 NZD = |
202.9111 HUF |
0.0049 NZD = |
1 HUF |
2023-11-15 |
1 NZD = |
207.6935 HUF |
0.0048 NZD = |
1 HUF |
2023-11-14 |
1 NZD = |
207.7844 HUF |
0.0048 NZD = |
1 HUF |
2023-11-13 |
1 NZD = |
207.8874 HUF |
0.0048 NZD = |
1 HUF |
2023-11-12 |
1 NZD = |
208.2311 HUF |
0.0048 NZD = |
1 HUF |
2023-11-11 |
1 NZD = |
211.1117 HUF |
0.0047 NZD = |
1 HUF |
2023-11-10 |
1 NZD = |
209.5726 HUF |
0.0048 NZD = |
1 HUF |
2023-11-09 |
1 NZD = |
209.3268 HUF |
0.0048 NZD = |
1 HUF |
2023-11-08 |
1 NZD = |
211.5768 HUF |
0.0047 NZD = |
1 HUF |
2023-11-07 |
1 NZD = |
211.8933 HUF |
0.0047 NZD = |
1 HUF |
2023-11-06 |
1 NZD = |
212.1559 HUF |
0.0047 NZD = |
1 HUF |
2023-11-05 |
1 NZD = |
209.4863 HUF |
0.0048 NZD = |
1 HUF |
2023-11-04 |
1 NZD = |
212.3643 HUF |
0.0047 NZD = |
1 HUF |
2023-11-03 |
1 NZD = |
211.2836 HUF |
0.0047 NZD = |
1 HUF |
2023-11-02 |
1 NZD = |
211.612 HUF |
0.0047 NZD = |
1 HUF |
2023-11-01 |
1 NZD = |
210.2195 HUF |
0.0048 NZD = |
1 HUF |
2023-10-31 |
1 NZD = |
211.0577 HUF |
0.0047 NZD = |
1 HUF |
2023-10-30 |
1 NZD = |
211.0316 HUF |
0.0047 NZD = |
1 HUF |
2023-10-29 |
1 NZD = |
211.4407 HUF |
0.0047 NZD = |
1 HUF |
2023-10-28 |
1 NZD = |
210.3554 HUF |
0.0048 NZD = |
1 HUF |
2023-10-27 |
1 NZD = |
212.0149 HUF |
0.0047 NZD = |
1 HUF |
2023-10-26 |
1 NZD = |
211.4031 HUF |
0.0047 NZD = |
1 HUF |
2023-10-25 |
1 NZD = |
207.989 HUF |
0.0048 NZD = |
1 HUF |
2023-10-24 |
1 NZD = |
210.4131 HUF |
0.0048 NZD = |
1 HUF |
2023-10-23 |
1 NZD = |
210.4207 HUF |
0.0048 NZD = |
1 HUF |
2023-10-22 |
1 NZD = |
210.2208 HUF |
0.0048 NZD = |
1 HUF |
2023-10-21 |
1 NZD = |
210.7635 HUF |
0.0047 NZD = |
1 HUF |
2023-10-20 |
1 NZD = |
214.9078 HUF |
0.0047 NZD = |
1 HUF |
2023-10-19 |
1 NZD = |
213.8839 HUF |
0.0047 NZD = |
1 HUF |
2023-10-18 |
1 NZD = |
216.5195 HUF |
0.0046 NZD = |
1 HUF |
2023-10-17 |
1 NZD = |
217.0051 HUF |
0.0046 NZD = |
1 HUF |
2023-10-16 |
1 NZD = |
217.5969 HUF |
0.0046 NZD = |
1 HUF |
2023-10-15 |
1 NZD = |
218.2188 HUF |
0.0046 NZD = |
1 HUF |
2023-10-14 |
1 NZD = |
220.3777 HUF |
0.0045 NZD = |
1 HUF |
2023-10-13 |
1 NZD = |
219.2849 HUF |
0.0046 NZD = |
1 HUF |
2023-10-12 |
1 NZD = |
219.6803 HUF |
0.0046 NZD = |
1 HUF |
2023-10-11 |
1 NZD = |
219.9461 HUF |
0.0045 NZD = |
1 HUF |
2023-10-10 |
1 NZD = |
219.4127 HUF |
0.0046 NZD = |
1 HUF |
2023-10-09 |
1 NZD = |
218.8263 HUF |
0.0046 NZD = |
1 HUF |
2023-10-08 |
1 NZD = |
218.0681 HUF |
0.0046 NZD = |
1 HUF |
2023-10-07 |
1 NZD = |
218.2539 HUF |
0.0046 NZD = |
1 HUF |
2023-10-06 |
1 NZD = |
217.3741 HUF |
0.0046 NZD = |
1 HUF |
2023-10-05 |
1 NZD = |
219.3 HUF |
0.0046 NZD = |
1 HUF |
2023-10-04 |
1 NZD = |
221.5266 HUF |
0.0045 NZD = |
1 HUF |
2023-10-03 |
1 NZD = |
221.0532 HUF |
0.0045 NZD = |
1 HUF |
2023-10-02 |
1 NZD = |
220.8733 HUF |
0.0045 NZD = |
1 HUF |
2023-10-01 |
1 NZD = |
222.615 HUF |
0.0045 NZD = |
1 HUF |
2023-09-30 |
1 NZD = |
221.1804 HUF |
0.0045 NZD = |
1 HUF |
2023-09-29 |
1 NZD = |
221.1022 HUF |
0.0045 NZD = |
1 HUF |
2023-09-28 |
1 NZD = |
220.1765 HUF |
0.0045 NZD = |
1 HUF |
2023-09-27 |
1 NZD = |
220.0557 HUF |
0.0045 NZD = |
1 HUF |
2023-09-26 |
1 NZD = |
217.4688 HUF |
0.0046 NZD = |
1 HUF |
2023-09-25 |
1 NZD = |
217.8894 HUF |
0.0046 NZD = |
1 HUF |
2023-09-24 |
1 NZD = |
218.0726 HUF |
0.0046 NZD = |
1 HUF |
2023-09-23 |
1 NZD = |
215.5011 HUF |
0.0046 NZD = |
1 HUF |
2023-09-22 |
1 NZD = |
214.8977 HUF |
0.0047 NZD = |
1 HUF |
2023-09-21 |
1 NZD = |
213.3727 HUF |
0.0047 NZD = |
1 HUF |
2023-09-20 |
1 NZD = |
211.9406 HUF |
0.0047 NZD = |
1 HUF |
2023-09-19 |
1 NZD = |
212.1726 HUF |
0.0047 NZD = |
1 HUF |
2023-09-18 |
1 NZD = |
212.2646 HUF |
0.0047 NZD = |
1 HUF |
2023-09-17 |
1 NZD = |
212.7266 HUF |
0.0047 NZD = |
1 HUF |
2023-09-16 |
1 NZD = |
213.8243 HUF |
0.0047 NZD = |
1 HUF |
2023-09-15 |
1 NZD = |
211.4959 HUF |
0.0047 NZD = |
1 HUF |
2023-09-14 |
1 NZD = |
211.4874 HUF |
0.0047 NZD = |
1 HUF |
2023-09-13 |
1 NZD = |
211.0923 HUF |
0.0047 NZD = |
1 HUF |
2023-09-12 |
1 NZD = |
211.8582 HUF |
0.0047 NZD = |
1 HUF |
2023-09-11 |
1 NZD = |
212.1201 HUF |
0.0047 NZD = |
1 HUF |
2023-09-10 |
1 NZD = |
212.9903 HUF |
0.0047 NZD = |
1 HUF |
2023-09-09 |
1 NZD = |
212.7713 HUF |
0.0047 NZD = |
1 HUF |
2023-09-08 |
1 NZD = |
213.9965 HUF |
0.0047 NZD = |
1 HUF |
2023-09-07 |
1 NZD = |
211.8943 HUF |
0.0047 NZD = |
1 HUF |
2023-09-06 |
1 NZD = |
210.7013 HUF |
0.0047 NZD = |
1 HUF |
2023-09-05 |
1 NZD = |
212.1169 HUF |
0.0047 NZD = |
1 HUF |
2023-09-04 |
1 NZD = |
212.3551 HUF |
0.0047 NZD = |
1 HUF |
2023-09-03 |
1 NZD = |
212.6566 HUF |
0.0047 NZD = |
1 HUF |
2023-09-02 |
1 NZD = |
209.0035 HUF |
0.0048 NZD = |
1 HUF |
2023-09-01 |
1 NZD = |
207.0681 HUF |
0.0048 NZD = |
1 HUF |
2023-08-31 |
1 NZD = |
206.9811 HUF |
0.0048 NZD = |
1 HUF |
2023-08-30 |
1 NZD = |
209.3832 HUF |
0.0048 NZD = |
1 HUF |
2023-08-29 |
1 NZD = |
209.0982 HUF |
0.0048 NZD = |
1 HUF |
2023-08-28 |
1 NZD = |
208.742 HUF |
0.0048 NZD = |
1 HUF |
2023-08-27 |
1 NZD = |
208.742 HUF |
0.0048 NZD = |
1 HUF |
2023-08-26 |
1 NZD = |
211.0147 HUF |
0.0047 NZD = |
1 HUF |
2023-08-25 |
1 NZD = |
208.9506 HUF |
0.0048 NZD = |
1 HUF |
2023-08-24 |
1 NZD = |
210.3783 HUF |
0.0048 NZD = |
1 HUF |
2023-08-23 |
1 NZD = |
208.0628 HUF |
0.0048 NZD = |
1 HUF |
2023-08-22 |
1 NZD = |
208.241 HUF |
0.0048 NZD = |
1 HUF |
2023-08-21 |
1 NZD = |
208.241 HUF |
0.0048 NZD = |
1 HUF |
2023-08-20 |
1 NZD = |
208.3323 HUF |
0.0048 NZD = |
1 HUF |
2023-08-19 |
1 NZD = |
210.5269 HUF |
0.0047 NZD = |
1 HUF |
2023-08-18 |
1 NZD = |
212.0479 HUF |
0.0047 NZD = |
1 HUF |
2023-08-17 |
1 NZD = |
212.0954 HUF |
0.0047 NZD = |
1 HUF |
2023-08-16 |
1 NZD = |
211.1435 HUF |
0.0047 NZD = |
1 HUF |
2023-08-15 |
1 NZD = |
209.2157 HUF |
0.0048 NZD = |
1 HUF |
2023-08-14 |
1 NZD = |
209.4874 HUF |
0.0048 NZD = |
1 HUF |
2023-08-13 |
1 NZD = |
210.1465 HUF |
0.0048 NZD = |
1 HUF |
2023-08-12 |
1 NZD = |
213.1235 HUF |
0.0047 NZD = |
1 HUF |
2023-08-11 |
1 NZD = |
214.6765 HUF |
0.0047 NZD = |
1 HUF |
2023-08-10 |
1 NZD = |
215.0547 HUF |
0.0046 NZD = |
1 HUF |
2023-08-09 |
1 NZD = |
215.0703 HUF |
0.0046 NZD = |
1 HUF |
2023-08-08 |
1 NZD = |
213.2833 HUF |
0.0047 NZD = |
1 HUF |
2023-08-07 |
1 NZD = |
213.5553 HUF |
0.0047 NZD = |
1 HUF |
2023-08-06 |
1 NZD = |
214.9506 HUF |
0.0047 NZD = |
1 HUF |
2023-08-05 |
1 NZD = |
218.4071 HUF |
0.0046 NZD = |
1 HUF |
2023-08-04 |
1 NZD = |
217.2231 HUF |
0.0046 NZD = |
1 HUF |
2023-08-03 |
1 NZD = |
217.3473 HUF |
0.0046 NZD = |
1 HUF |
2023-08-02 |
1 NZD = |
218.4019 HUF |
0.0046 NZD = |
1 HUF |
2023-08-01 |
1 NZD = |
214.6882 HUF |
0.0047 NZD = |
1 HUF |
2023-07-31 |
1 NZD = |
215.0747 HUF |
0.0046 NZD = |
1 HUF |
2023-07-30 |
1 NZD = |
214.761 HUF |
0.0047 NZD = |
1 HUF |
2023-07-29 |
1 NZD = |
217.3918 HUF |
0.0046 NZD = |
1 HUF |
2023-07-28 |
1 NZD = |
214.1933 HUF |
0.0047 NZD = |
1 HUF |
2023-07-27 |
1 NZD = |
213.0057 HUF |
0.0047 NZD = |
1 HUF |
2023-07-26 |
1 NZD = |
211.7938 HUF |
0.0047 NZD = |
1 HUF |
2023-07-25 |
1 NZD = |
210.2654 HUF |
0.0048 NZD = |
1 HUF |
2023-07-24 |
1 NZD = |
210.4196 HUF |
0.0048 NZD = |
1 HUF |
2023-07-23 |
1 NZD = |
211.2327 HUF |
0.0047 NZD = |
1 HUF |
2023-07-22 |
1 NZD = |
215.3605 HUF |
0.0046 NZD = |
1 HUF |
2023-07-21 |
1 NZD = |
210.4613 HUF |
0.0048 NZD = |
1 HUF |
2023-07-20 |
1 NZD = |
209.4352 HUF |
0.0048 NZD = |
1 HUF |
2023-07-19 |
1 NZD = |
210.8112 HUF |
0.0047 NZD = |
1 HUF |
2023-07-18 |
1 NZD = |
212.2122 HUF |
0.0047 NZD = |
1 HUF |
2023-07-17 |
1 NZD = |
212.3473 HUF |
0.0047 NZD = |
1 HUF |
2023-07-16 |
1 NZD = |
212.5989 HUF |
0.0047 NZD = |
1 HUF |
2023-07-15 |
1 NZD = |
211.7324 HUF |
0.0047 NZD = |
1 HUF |
2023-07-14 |
1 NZD = |
208.5703 HUF |
0.0048 NZD = |
1 HUF |
2023-07-13 |
1 NZD = |
212.6084 HUF |
0.0047 NZD = |
1 HUF |
2023-07-12 |
1 NZD = |
213.7672 HUF |
0.0047 NZD = |
1 HUF |
2023-07-11 |
1 NZD = |
217.4723 HUF |
0.0046 NZD = |
1 HUF |
2023-07-10 |
1 NZD = |
217.8394 HUF |
0.0046 NZD = |
1 HUF |
2023-07-09 |
1 NZD = |
216.6993 HUF |
0.0046 NZD = |
1 HUF |
2023-07-08 |
1 NZD = |
220.0559 HUF |
0.0045 NZD = |
1 HUF |
2023-07-07 |
1 NZD = |
216.7626 HUF |
0.0046 NZD = |
1 HUF |
2023-07-06 |
1 NZD = |
213.1373 HUF |
0.0047 NZD = |
1 HUF |
2023-07-05 |
1 NZD = |
210.8585 HUF |
0.0047 NZD = |
1 HUF |
2023-07-04 |
1 NZD = |
209.1959 HUF |
0.0048 NZD = |
1 HUF |
2023-07-03 |
1 NZD = |
208.7838 HUF |
0.0048 NZD = |
1 HUF |
2023-07-02 |
1 NZD = |
207.8883 HUF |
0.0048 NZD = |
1 HUF |
2023-07-01 |
1 NZD = |
208.2183 HUF |
0.0048 NZD = |
1 HUF |
2023-06-30 |
1 NZD = |
207.2047 HUF |
0.0048 NZD = |
1 HUF |
2023-06-29 |
1 NZD = |
208.4249 HUF |
0.0048 NZD = |
1 HUF |
2023-06-28 |
1 NZD = |
208.7116 HUF |
0.0048 NZD = |
1 HUF |
2023-06-27 |
1 NZD = |
208.5854 HUF |
0.0048 NZD = |
1 HUF |
2023-06-26 |
1 NZD = |
208.7039 HUF |
0.0048 NZD = |
1 HUF |
2023-06-25 |
1 NZD = |
209.6412 HUF |
0.0048 NZD = |
1 HUF |
2023-06-23 |
1 NZD = |
207.5429 HUF |
0.0048 NZD = |
1 HUF |
2023-06-22 |
1 NZD = |
210.5811 HUF |
0.0047 NZD = |
1 HUF |
2023-06-21 |
1 NZD = |
212.0536 HUF |
0.0047 NZD = |
1 HUF |
2023-06-20 |
1 NZD = |
212.8863 HUF |
0.0047 NZD = |
1 HUF |
2023-06-19 |
1 NZD = |
212.1521 HUF |
0.0047 NZD = |
1 HUF |
2023-06-18 |
1 NZD = |
212.6317 HUF |
0.0047 NZD = |
1 HUF |
2023-06-17 |
1 NZD = |
210.9351 HUF |
0.0047 NZD = |
1 HUF |
2023-06-16 |
1 NZD = |
211.7738 HUF |
0.0047 NZD = |
1 HUF |
2023-06-15 |
1 NZD = |
210.5884 HUF |
0.0047 NZD = |
1 HUF |
2023-06-14 |
1 NZD = |
210.7344 HUF |
0.0047 NZD = |
1 HUF |
2023-06-13 |
1 NZD = |
209.7378 HUF |
0.0048 NZD = |
1 HUF |
2023-06-12 |
1 NZD = |
209.9094 HUF |
0.0048 NZD = |
1 HUF |
2023-06-11 |
1 NZD = |
208.9246 HUF |
0.0048 NZD = |
1 HUF |
2023-06-10 |
1 NZD = |
207.6571 HUF |
0.0048 NZD = |
1 HUF |
2023-06-09 |
1 NZD = |
209.6599 HUF |
0.0048 NZD = |
1 HUF |
2023-06-08 |
1 NZD = |
209.3873 HUF |
0.0048 NZD = |
1 HUF |
2023-06-07 |
1 NZD = |
208.3943 HUF |
0.0048 NZD = |
1 HUF |
2023-06-06 |
1 NZD = |
209.6149 HUF |
0.0048 NZD = |
1 HUF |
2023-06-05 |
1 NZD = |
209.5003 HUF |
0.0048 NZD = |
1 HUF |
2023-06-04 |
1 NZD = |
210.5414 HUF |
0.0047 NZD = |
1 HUF |
2023-06-03 |
1 NZD = |
207.4804 HUF |
0.0048 NZD = |
1 HUF |
2023-06-02 |
1 NZD = |
208.1267 HUF |
0.0048 NZD = |
1 HUF |
2023-06-01 |
1 NZD = |
208.6944 HUF |
0.0048 NZD = |
1 HUF |
2023-05-31 |
1 NZD = |
210.21 HUF |
0.0048 NZD = |
1 HUF |
2023-05-30 |
1 NZD = |
209.1965 HUF |
0.0048 NZD = |
1 HUF |
2023-05-29 |
1 NZD = |
209.254 HUF |
0.0048 NZD = |
1 HUF |
2023-05-28 |
1 NZD = |
210.7512 HUF |
0.0047 NZD = |
1 HUF |
2023-05-27 |
1 NZD = |
211.3226 HUF |
0.0047 NZD = |
1 HUF |
2023-05-26 |
1 NZD = |
212.0584 HUF |
0.0047 NZD = |
1 HUF |
2023-05-25 |
1 NZD = |
217.9633 HUF |
0.0046 NZD = |
1 HUF |
2023-05-24 |
1 NZD = |
217.1328 HUF |
0.0046 NZD = |
1 HUF |
2023-05-23 |
1 NZD = |
218.5552 HUF |
0.0046 NZD = |
1 HUF |
2023-05-22 |
1 NZD = |
202.1608 HUF |
0.0049 NZD = |
1 HUF |
2023-05-21 |
1 NZD = |
218.1087 HUF |
0.0046 NZD = |
1 HUF |
2023-05-20 |
1 NZD = |
217.533 HUF |
0.0046 NZD = |
1 HUF |
2023-05-19 |
1 NZD = |
213.2726 HUF |
0.0047 NZD = |
1 HUF |
2023-05-18 |
1 NZD = |
212.0799 HUF |
0.0047 NZD = |
1 HUF |
2023-05-17 |
1 NZD = |
211.0751 HUF |
0.0047 NZD = |
1 HUF |
2023-05-16 |
1 NZD = |
211.271 HUF |
0.0047 NZD = |
1 HUF |
2023-05-15 |
1 NZD = |
211.9323 HUF |
0.0047 NZD = |
1 HUF |
2023-05-14 |
1 NZD = |
212.9163 HUF |
0.0047 NZD = |
1 HUF |
2023-05-13 |
1 NZD = |
215.8272 HUF |
0.0046 NZD = |
1 HUF |
2023-05-12 |
1 NZD = |
212.988 HUF |
0.0047 NZD = |
1 HUF |
2023-05-11 |
1 NZD = |
214.7818 HUF |
0.0047 NZD = |
1 HUF |
2023-05-10 |
1 NZD = |
214.5939 HUF |
0.0047 NZD = |
1 HUF |
2023-05-09 |
1 NZD = |
211.6476 HUF |
0.0047 NZD = |
1 HUF |
2023-05-08 |
1 NZD = |
211.8183 HUF |
0.0047 NZD = |
1 HUF |
2023-05-07 |