Last Year History for NZD/EUR
NZD |
EUR |
NZD |
EUR |
Date |
1 NZD = |
0.5579 EUR |
1.7924 NZD = |
1 EUR |
2024-05-07 |
1 NZD = |
0.5589 EUR |
1.7892 NZD = |
1 EUR |
2024-05-06 |
1 NZD = |
0.558 EUR |
1.7922 NZD = |
1 EUR |
2024-05-05 |
1 NZD = |
0.558 EUR |
1.7922 NZD = |
1 EUR |
2024-05-04 |
1 NZD = |
0.5565 EUR |
1.797 NZD = |
1 EUR |
2024-05-03 |
1 NZD = |
0.5541 EUR |
1.8048 NZD = |
1 EUR |
2024-05-02 |
1 NZD = |
0.552 EUR |
1.8115 NZD = |
1 EUR |
2024-05-01 |
1 NZD = |
0.5546 EUR |
1.8029 NZD = |
1 EUR |
2024-04-30 |
1 NZD = |
0.5577 EUR |
1.7932 NZD = |
1 EUR |
2024-04-29 |
1 NZD = |
0.555 EUR |
1.8019 NZD = |
1 EUR |
2024-04-28 |
1 NZD = |
0.555 EUR |
1.8019 NZD = |
1 EUR |
2024-04-27 |
1 NZD = |
0.5548 EUR |
1.8025 NZD = |
1 EUR |
2024-04-26 |
1 NZD = |
0.5554 EUR |
1.8004 NZD = |
1 EUR |
2024-04-25 |
1 NZD = |
0.5555 EUR |
1.8003 NZD = |
1 EUR |
2024-04-24 |
1 NZD = |
0.554 EUR |
1.805 NZD = |
1 EUR |
2024-04-23 |
1 NZD = |
0.5545 EUR |
1.8034 NZD = |
1 EUR |
2024-04-22 |
1 NZD = |
0.552 EUR |
1.8116 NZD = |
1 EUR |
2024-04-21 |
1 NZD = |
0.552 EUR |
1.8116 NZD = |
1 EUR |
2024-04-20 |
1 NZD = |
0.553 EUR |
1.8085 NZD = |
1 EUR |
2024-04-19 |
1 NZD = |
0.5555 EUR |
1.8003 NZD = |
1 EUR |
2024-04-18 |
1 NZD = |
0.5552 EUR |
1.801 NZD = |
1 EUR |
2024-04-17 |
1 NZD = |
0.5539 EUR |
1.8055 NZD = |
1 EUR |
2024-04-16 |
1 NZD = |
0.5579 EUR |
1.7925 NZD = |
1 EUR |
2024-04-15 |
1 NZD = |
0.5569 EUR |
1.7955 NZD = |
1 EUR |
2024-04-14 |
1 NZD = |
0.5569 EUR |
1.7955 NZD = |
1 EUR |
2024-04-13 |
1 NZD = |
0.5601 EUR |
1.7854 NZD = |
1 EUR |
2024-04-12 |
1 NZD = |
0.558 EUR |
1.7921 NZD = |
1 EUR |
2024-04-11 |
1 NZD = |
0.5592 EUR |
1.7882 NZD = |
1 EUR |
2024-04-10 |
1 NZD = |
0.557 EUR |
1.7953 NZD = |
1 EUR |
2024-04-09 |
1 NZD = |
0.5559 EUR |
1.7987 NZD = |
1 EUR |
2024-04-08 |
1 NZD = |
0.5545 EUR |
1.8034 NZD = |
1 EUR |
2024-04-07 |
1 NZD = |
0.5545 EUR |
1.8034 NZD = |
1 EUR |
2024-04-06 |
1 NZD = |
0.5555 EUR |
1.8003 NZD = |
1 EUR |
2024-04-05 |
1 NZD = |
0.5562 EUR |
1.7978 NZD = |
1 EUR |
2024-04-04 |
1 NZD = |
0.554 EUR |
1.8052 NZD = |
1 EUR |
2024-04-03 |
1 NZD = |
0.5547 EUR |
1.8028 NZD = |
1 EUR |
2024-04-02 |
1 NZD = |
0.5545 EUR |
1.8035 NZD = |
1 EUR |
2024-04-01 |
1 NZD = |
0.5534 EUR |
1.807 NZD = |
1 EUR |
2024-03-31 |
1 NZD = |
0.5534 EUR |
1.807 NZD = |
1 EUR |
2024-03-30 |
1 NZD = |
0.5541 EUR |
1.8048 NZD = |
1 EUR |
2024-03-29 |
1 NZD = |
0.553 EUR |
1.8084 NZD = |
1 EUR |
2024-03-28 |
1 NZD = |
0.5543 EUR |
1.8042 NZD = |
1 EUR |
2024-03-27 |
1 NZD = |
0.5551 EUR |
1.8015 NZD = |
1 EUR |
2024-03-26 |
1 NZD = |
0.5549 EUR |
1.8022 NZD = |
1 EUR |
2024-03-25 |
1 NZD = |
0.5519 EUR |
1.8118 NZD = |
1 EUR |
2024-03-24 |
1 NZD = |
0.5519 EUR |
1.8118 NZD = |
1 EUR |
2024-03-23 |
1 NZD = |
0.5552 EUR |
1.8011 NZD = |
1 EUR |
2024-03-22 |
1 NZD = |
0.5577 EUR |
1.7932 NZD = |
1 EUR |
2024-03-21 |
1 NZD = |
0.5561 EUR |
1.7982 NZD = |
1 EUR |
2024-03-20 |
1 NZD = |
0.5572 EUR |
1.7947 NZD = |
1 EUR |
2024-03-19 |
1 NZD = |
0.5593 EUR |
1.788 NZD = |
1 EUR |
2024-03-18 |
1 NZD = |
0.5583 EUR |
1.7911 NZD = |
1 EUR |
2024-03-17 |
1 NZD = |
0.5583 EUR |
1.7911 NZD = |
1 EUR |
2024-03-16 |
1 NZD = |
0.5594 EUR |
1.7875 NZD = |
1 EUR |
2024-03-15 |
1 NZD = |
0.5637 EUR |
1.7739 NZD = |
1 EUR |
2024-03-14 |
1 NZD = |
0.5633 EUR |
1.7753 NZD = |
1 EUR |
2024-03-13 |
1 NZD = |
0.5639 EUR |
1.7735 NZD = |
1 EUR |
2024-03-12 |
1 NZD = |
0.5651 EUR |
1.7696 NZD = |
1 EUR |
2024-03-11 |
1 NZD = |
0.5642 EUR |
1.7724 NZD = |
1 EUR |
2024-03-10 |
1 NZD = |
0.5642 EUR |
1.7724 NZD = |
1 EUR |
2024-03-09 |
1 NZD = |
0.5657 EUR |
1.7676 NZD = |
1 EUR |
2024-03-08 |
1 NZD = |
0.5655 EUR |
1.7682 NZD = |
1 EUR |
2024-03-07 |
1 NZD = |
0.5606 EUR |
1.7839 NZD = |
1 EUR |
2024-03-06 |
1 NZD = |
0.5606 EUR |
1.7838 NZD = |
1 EUR |
2024-03-05 |
1 NZD = |
0.5624 EUR |
1.7782 NZD = |
1 EUR |
2024-03-04 |
1 NZD = |
0.5627 EUR |
1.777 NZD = |
1 EUR |
2024-03-03 |
1 NZD = |
0.5627 EUR |
1.777 NZD = |
1 EUR |
2024-03-02 |
1 NZD = |
0.564 EUR |
1.7731 NZD = |
1 EUR |
2024-03-01 |
1 NZD = |
0.5612 EUR |
1.7818 NZD = |
1 EUR |
2024-02-29 |
1 NZD = |
0.5639 EUR |
1.7734 NZD = |
1 EUR |
2024-02-28 |
1 NZD = |
0.5681 EUR |
1.7603 NZD = |
1 EUR |
2024-02-27 |
1 NZD = |
0.5692 EUR |
1.7568 NZD = |
1 EUR |
2024-02-26 |
1 NZD = |
0.572 EUR |
1.7482 NZD = |
1 EUR |
2024-02-25 |
1 NZD = |
0.572 EUR |
1.7482 NZD = |
1 EUR |
2024-02-24 |
1 NZD = |
0.5718 EUR |
1.749 NZD = |
1 EUR |
2024-02-23 |
1 NZD = |
0.572 EUR |
1.7483 NZD = |
1 EUR |
2024-02-22 |
1 NZD = |
0.5729 EUR |
1.7454 NZD = |
1 EUR |
2024-02-21 |
1 NZD = |
0.5711 EUR |
1.7509 NZD = |
1 EUR |
2024-02-20 |
1 NZD = |
0.5699 EUR |
1.7546 NZD = |
1 EUR |
2024-02-19 |
1 NZD = |
0.5686 EUR |
1.7587 NZD = |
1 EUR |
2024-02-18 |
1 NZD = |
0.5686 EUR |
1.7587 NZD = |
1 EUR |
2024-02-17 |
1 NZD = |
0.5676 EUR |
1.7619 NZD = |
1 EUR |
2024-02-16 |
1 NZD = |
0.5674 EUR |
1.7623 NZD = |
1 EUR |
2024-02-15 |
1 NZD = |
0.5679 EUR |
1.7608 NZD = |
1 EUR |
2024-02-14 |
1 NZD = |
0.5671 EUR |
1.7635 NZD = |
1 EUR |
2024-02-13 |
1 NZD = |
0.5686 EUR |
1.7588 NZD = |
1 EUR |
2024-02-12 |
1 NZD = |
0.5739 EUR |
1.7424 NZD = |
1 EUR |
2024-02-11 |
1 NZD = |
0.5739 EUR |
1.7424 NZD = |
1 EUR |
2024-02-10 |
1 NZD = |
0.5703 EUR |
1.7536 NZD = |
1 EUR |
2024-02-09 |
1 NZD = |
0.5663 EUR |
1.766 NZD = |
1 EUR |
2024-02-08 |
1 NZD = |
0.5667 EUR |
1.7646 NZD = |
1 EUR |
2024-02-07 |
1 NZD = |
0.5638 EUR |
1.7735 NZD = |
1 EUR |
2024-02-06 |
1 NZD = |
0.564 EUR |
1.7729 NZD = |
1 EUR |
2024-02-05 |
1 NZD = |
0.561 EUR |
1.7824 NZD = |
1 EUR |
2024-02-04 |
1 NZD = |
0.561 EUR |
1.7824 NZD = |
1 EUR |
2024-02-03 |
1 NZD = |
0.5656 EUR |
1.7679 NZD = |
1 EUR |
2024-02-02 |
1 NZD = |
0.5637 EUR |
1.7739 NZD = |
1 EUR |
2024-02-01 |
1 NZD = |
0.5651 EUR |
1.7696 NZD = |
1 EUR |
2024-01-31 |
1 NZD = |
0.5655 EUR |
1.7683 NZD = |
1 EUR |
2024-01-30 |
1 NZD = |
0.5654 EUR |
1.7686 NZD = |
1 EUR |
2024-01-29 |
1 NZD = |
0.5601 EUR |
1.7853 NZD = |
1 EUR |
2024-01-28 |
1 NZD = |
0.5601 EUR |
1.7853 NZD = |
1 EUR |
2024-01-27 |
1 NZD = |
0.5623 EUR |
1.7784 NZD = |
1 EUR |
2024-01-26 |
1 NZD = |
0.5624 EUR |
1.778 NZD = |
1 EUR |
2024-01-25 |
1 NZD = |
0.5626 EUR |
1.7776 NZD = |
1 EUR |
2024-01-24 |
1 NZD = |
0.5614 EUR |
1.7812 NZD = |
1 EUR |
2024-01-23 |
1 NZD = |
0.5613 EUR |
1.7817 NZD = |
1 EUR |
2024-01-22 |
1 NZD = |
0.5613 EUR |
1.7817 NZD = |
1 EUR |
2024-01-21 |
1 NZD = |
0.5613 EUR |
1.7815 NZD = |
1 EUR |
2024-01-20 |
1 NZD = |
0.563 EUR |
1.7762 NZD = |
1 EUR |
2024-01-19 |
1 NZD = |
0.5621 EUR |
1.7792 NZD = |
1 EUR |
2024-01-18 |
1 NZD = |
0.566 EUR |
1.7669 NZD = |
1 EUR |
2024-01-17 |
1 NZD = |
0.5657 EUR |
1.7677 NZD = |
1 EUR |
2024-01-16 |
1 NZD = |
0.5699 EUR |
1.7548 NZD = |
1 EUR |
2024-01-15 |
1 NZD = |
0.5693 EUR |
1.7565 NZD = |
1 EUR |
2024-01-14 |
1 NZD = |
0.5701 EUR |
1.7541 NZD = |
1 EUR |
2024-01-13 |
1 NZD = |
0.5694 EUR |
1.7562 NZD = |
1 EUR |
2024-01-12 |
1 NZD = |
0.5689 EUR |
1.7579 NZD = |
1 EUR |
2024-01-11 |
1 NZD = |
0.5712 EUR |
1.7508 NZD = |
1 EUR |
2024-01-10 |
1 NZD = |
0.5685 EUR |
1.7591 NZD = |
1 EUR |
2024-01-09 |
1 NZD = |
0.5702 EUR |
1.7539 NZD = |
1 EUR |
2024-01-08 |
1 NZD = |
0.5696 EUR |
1.7556 NZD = |
1 EUR |
2024-01-07 |
1 NZD = |
0.5679 EUR |
1.761 NZD = |
1 EUR |
2024-01-06 |
1 NZD = |
0.5715 EUR |
1.7499 NZD = |
1 EUR |
2024-01-05 |
1 NZD = |
0.5725 EUR |
1.7466 NZD = |
1 EUR |
2024-01-04 |
1 NZD = |
0.5766 EUR |
1.7344 NZD = |
1 EUR |
2024-01-03 |
1 NZD = |
0.5721 EUR |
1.7479 NZD = |
1 EUR |
2024-01-02 |
1 NZD = |
0.5721 EUR |
1.748 NZD = |
1 EUR |
2024-01-01 |
1 NZD = |
0.5721 EUR |
1.748 NZD = |
1 EUR |
2023-12-31 |
1 NZD = |
0.5722 EUR |
1.7477 NZD = |
1 EUR |
2023-12-30 |
1 NZD = |
0.5733 EUR |
1.7444 NZD = |
1 EUR |
2023-12-29 |
1 NZD = |
0.5696 EUR |
1.7555 NZD = |
1 EUR |
2023-12-28 |
1 NZD = |
0.5717 EUR |
1.7493 NZD = |
1 EUR |
2023-12-27 |
1 NZD = |
0.5718 EUR |
1.7489 NZD = |
1 EUR |
2023-12-26 |
1 NZD = |
0.5709 EUR |
1.7515 NZD = |
1 EUR |
2023-12-25 |
1 NZD = |
0.5709 EUR |
1.7515 NZD = |
1 EUR |
2023-12-24 |
1 NZD = |
0.5716 EUR |
1.7494 NZD = |
1 EUR |
2023-12-23 |
1 NZD = |
0.5678 EUR |
1.7613 NZD = |
1 EUR |
2023-12-22 |
1 NZD = |
0.5743 EUR |
1.7412 NZD = |
1 EUR |
2023-12-21 |
1 NZD = |
0.5676 EUR |
1.7618 NZD = |
1 EUR |
2023-12-20 |
1 NZD = |
0.5699 EUR |
1.7547 NZD = |
1 EUR |
2023-12-19 |
1 NZD = |
0.5694 EUR |
1.7561 NZD = |
1 EUR |
2023-12-18 |
1 NZD = |
0.5691 EUR |
1.7573 NZD = |
1 EUR |
2023-12-17 |
1 NZD = |
0.571 EUR |
1.7513 NZD = |
1 EUR |
2023-12-16 |
1 NZD = |
0.5651 EUR |
1.7697 NZD = |
1 EUR |
2023-12-15 |
1 NZD = |
0.5605 EUR |
1.7842 NZD = |
1 EUR |
2023-12-14 |
1 NZD = |
0.5699 EUR |
1.7547 NZD = |
1 EUR |
2023-12-13 |
1 NZD = |
0.5681 EUR |
1.7601 NZD = |
1 EUR |
2023-12-12 |
1 NZD = |
0.5696 EUR |
1.7557 NZD = |
1 EUR |
2023-12-11 |
1 NZD = |
0.5689 EUR |
1.7578 NZD = |
1 EUR |
2023-12-10 |
1 NZD = |
0.5715 EUR |
1.7497 NZD = |
1 EUR |
2023-12-09 |
1 NZD = |
0.5696 EUR |
1.7555 NZD = |
1 EUR |
2023-12-08 |
1 NZD = |
0.5713 EUR |
1.7503 NZD = |
1 EUR |
2023-12-07 |
1 NZD = |
0.5695 EUR |
1.756 NZD = |
1 EUR |
2023-12-06 |
1 NZD = |
0.5717 EUR |
1.749 NZD = |
1 EUR |
2023-12-05 |
1 NZD = |
0.5707 EUR |
1.7523 NZD = |
1 EUR |
2023-12-04 |
1 NZD = |
0.5702 EUR |
1.7537 NZD = |
1 EUR |
2023-12-03 |
1 NZD = |
0.5671 EUR |
1.7633 NZD = |
1 EUR |
2023-12-02 |
1 NZD = |
0.5646 EUR |
1.7711 NZD = |
1 EUR |
2023-12-01 |
1 NZD = |
0.5604 EUR |
1.7843 NZD = |
1 EUR |
2023-11-30 |
1 NZD = |
0.5542 EUR |
1.8044 NZD = |
1 EUR |
2023-11-29 |
1 NZD = |
0.5564 EUR |
1.7972 NZD = |
1 EUR |
2023-11-28 |
1 NZD = |
0.5553 EUR |
1.8008 NZD = |
1 EUR |
2023-11-27 |
1 NZD = |
0.5551 EUR |
1.8015 NZD = |
1 EUR |
2023-11-26 |
1 NZD = |
0.5542 EUR |
1.8044 NZD = |
1 EUR |
2023-11-25 |
1 NZD = |
0.5543 EUR |
1.804 NZD = |
1 EUR |
2023-11-24 |
1 NZD = |
0.5543 EUR |
1.8041 NZD = |
1 EUR |
2023-11-23 |
1 NZD = |
0.5562 EUR |
1.798 NZD = |
1 EUR |
2023-11-22 |
1 NZD = |
0.5511 EUR |
1.8146 NZD = |
1 EUR |
2023-11-21 |
1 NZD = |
0.5496 EUR |
1.8195 NZD = |
1 EUR |
2023-11-20 |
1 NZD = |
0.5493 EUR |
1.8206 NZD = |
1 EUR |
2023-11-19 |
1 NZD = |
0.5494 EUR |
1.8202 NZD = |
1 EUR |
2023-11-18 |
1 NZD = |
0.5523 EUR |
1.8105 NZD = |
1 EUR |
2023-11-17 |
1 NZD = |
0.557 EUR |
1.7955 NZD = |
1 EUR |
2023-11-16 |
1 NZD = |
0.5397 EUR |
1.853 NZD = |
1 EUR |
2023-11-15 |
1 NZD = |
0.5504 EUR |
1.8169 NZD = |
1 EUR |
2023-11-14 |
1 NZD = |
0.5509 EUR |
1.8151 NZD = |
1 EUR |
2023-11-13 |
1 NZD = |
0.5494 EUR |
1.8201 NZD = |
1 EUR |
2023-11-12 |
1 NZD = |
0.5517 EUR |
1.8127 NZD = |
1 EUR |
2023-11-11 |
1 NZD = |
0.556 EUR |
1.7985 NZD = |
1 EUR |
2023-11-10 |
1 NZD = |
0.5533 EUR |
1.8075 NZD = |
1 EUR |
2023-11-09 |
1 NZD = |
0.5536 EUR |
1.8064 NZD = |
1 EUR |
2023-11-08 |
1 NZD = |
0.5575 EUR |
1.7936 NZD = |
1 EUR |
2023-11-07 |
1 NZD = |
0.5591 EUR |
1.7885 NZD = |
1 EUR |
2023-11-06 |
1 NZD = |
0.5586 EUR |
1.7902 NZD = |
1 EUR |
2023-11-05 |
1 NZD = |
0.5516 EUR |
1.813 NZD = |
1 EUR |
2023-11-04 |
1 NZD = |
0.5562 EUR |
1.7978 NZD = |
1 EUR |
2023-11-03 |
1 NZD = |
0.551 EUR |
1.8148 NZD = |
1 EUR |
2023-11-02 |
1 NZD = |
0.5533 EUR |
1.8073 NZD = |
1 EUR |
2023-11-01 |
1 NZD = |
0.5492 EUR |
1.8208 NZD = |
1 EUR |
2023-10-31 |
1 NZD = |
0.5499 EUR |
1.8184 NZD = |
1 EUR |
2023-10-30 |
1 NZD = |
0.5493 EUR |
1.8205 NZD = |
1 EUR |
2023-10-29 |
1 NZD = |
0.5504 EUR |
1.8169 NZD = |
1 EUR |
2023-10-28 |
1 NZD = |
0.5492 EUR |
1.8209 NZD = |
1 EUR |
2023-10-27 |
1 NZD = |
0.5507 EUR |
1.8158 NZD = |
1 EUR |
2023-10-26 |
1 NZD = |
0.5517 EUR |
1.8126 NZD = |
1 EUR |
2023-10-25 |
1 NZD = |
0.5451 EUR |
1.8346 NZD = |
1 EUR |
2023-10-24 |
1 NZD = |
0.5506 EUR |
1.8162 NZD = |
1 EUR |
2023-10-23 |
1 NZD = |
0.5503 EUR |
1.8172 NZD = |
1 EUR |
2023-10-22 |
1 NZD = |
0.5498 EUR |
1.8189 NZD = |
1 EUR |
2023-10-21 |
1 NZD = |
0.5508 EUR |
1.8156 NZD = |
1 EUR |
2023-10-20 |
1 NZD = |
0.5592 EUR |
1.7883 NZD = |
1 EUR |
2023-10-19 |
1 NZD = |
0.5563 EUR |
1.7974 NZD = |
1 EUR |
2023-10-18 |
1 NZD = |
0.5602 EUR |
1.7851 NZD = |
1 EUR |
2023-10-17 |
1 NZD = |
0.5596 EUR |
1.7871 NZD = |
1 EUR |
2023-10-16 |
1 NZD = |
0.56 EUR |
1.7858 NZD = |
1 EUR |
2023-10-15 |
1 NZD = |
0.5616 EUR |
1.7807 NZD = |
1 EUR |
2023-10-14 |
1 NZD = |
0.5694 EUR |
1.7562 NZD = |
1 EUR |
2023-10-13 |
1 NZD = |
0.5671 EUR |
1.7632 NZD = |
1 EUR |
2023-10-12 |
1 NZD = |
0.5669 EUR |
1.764 NZD = |
1 EUR |
2023-10-11 |
1 NZD = |
0.5655 EUR |
1.7683 NZD = |
1 EUR |
2023-10-10 |
1 NZD = |
0.5668 EUR |
1.7642 NZD = |
1 EUR |
2023-10-09 |
1 NZD = |
0.5645 EUR |
1.7715 NZD = |
1 EUR |
2023-10-08 |
1 NZD = |
0.5625 EUR |
1.7776 NZD = |
1 EUR |
2023-10-07 |
1 NZD = |
0.5635 EUR |
1.7747 NZD = |
1 EUR |
2023-10-06 |
1 NZD = |
0.5613 EUR |
1.7816 NZD = |
1 EUR |
2023-10-05 |
1 NZD = |
0.5634 EUR |
1.7751 NZD = |
1 EUR |
2023-10-04 |
1 NZD = |
0.57 EUR |
1.7545 NZD = |
1 EUR |
2023-10-03 |
1 NZD = |
0.5673 EUR |
1.7628 NZD = |
1 EUR |
2023-10-02 |
1 NZD = |
0.5663 EUR |
1.7659 NZD = |
1 EUR |
2023-10-01 |
1 NZD = |
0.5708 EUR |
1.7521 NZD = |
1 EUR |
2023-09-30 |
1 NZD = |
0.5642 EUR |
1.7723 NZD = |
1 EUR |
2023-09-29 |
1 NZD = |
0.5642 EUR |
1.7723 NZD = |
1 EUR |
2023-09-28 |
1 NZD = |
0.5638 EUR |
1.7736 NZD = |
1 EUR |
2023-09-27 |
1 NZD = |
0.5637 EUR |
1.7739 NZD = |
1 EUR |
2023-09-26 |
1 NZD = |
0.5596 EUR |
1.7868 NZD = |
1 EUR |
2023-09-25 |
1 NZD = |
0.5583 EUR |
1.7912 NZD = |
1 EUR |
2023-09-24 |
1 NZD = |
0.5588 EUR |
1.7897 NZD = |
1 EUR |
2023-09-23 |
1 NZD = |
0.5554 EUR |
1.8004 NZD = |
1 EUR |
2023-09-22 |
1 NZD = |
0.5591 EUR |
1.7885 NZD = |
1 EUR |
2023-09-21 |
1 NZD = |
0.5557 EUR |
1.7996 NZD = |
1 EUR |
2023-09-20 |
1 NZD = |
0.5526 EUR |
1.8098 NZD = |
1 EUR |
2023-09-19 |
1 NZD = |
0.5533 EUR |
1.8073 NZD = |
1 EUR |
2023-09-18 |
1 NZD = |
0.5529 EUR |
1.8088 NZD = |
1 EUR |
2023-09-17 |
1 NZD = |
0.5541 EUR |
1.8048 NZD = |
1 EUR |
2023-09-16 |
1 NZD = |
0.5568 EUR |
1.7959 NZD = |
1 EUR |
2023-09-15 |
1 NZD = |
0.5502 EUR |
1.8176 NZD = |
1 EUR |
2023-09-14 |
1 NZD = |
0.5482 EUR |
1.8242 NZD = |
1 EUR |
2023-09-13 |
1 NZD = |
0.5502 EUR |
1.8174 NZD = |
1 EUR |
2023-09-12 |
1 NZD = |
0.5493 EUR |
1.8205 NZD = |
1 EUR |
2023-09-11 |
1 NZD = |
0.5496 EUR |
1.8196 NZD = |
1 EUR |
2023-09-10 |
1 NZD = |
0.5518 EUR |
1.8121 NZD = |
1 EUR |
2023-09-09 |
1 NZD = |
0.5499 EUR |
1.8184 NZD = |
1 EUR |
2023-09-08 |
1 NZD = |
0.5496 EUR |
1.8194 NZD = |
1 EUR |
2023-09-07 |
1 NZD = |
0.5474 EUR |
1.8269 NZD = |
1 EUR |
2023-09-06 |
1 NZD = |
0.5509 EUR |
1.8152 NZD = |
1 EUR |
2023-09-05 |
1 NZD = |
0.5528 EUR |
1.8091 NZD = |
1 EUR |
2023-09-04 |
1 NZD = |
0.5517 EUR |
1.8126 NZD = |
1 EUR |
2023-09-03 |
1 NZD = |
0.5525 EUR |
1.81 NZD = |
1 EUR |
2023-09-02 |
1 NZD = |
0.5482 EUR |
1.8242 NZD = |
1 EUR |
2023-09-01 |
1 NZD = |
0.5454 EUR |
1.8335 NZD = |
1 EUR |
2023-08-31 |
1 NZD = |
0.5431 EUR |
1.8413 NZD = |
1 EUR |
2023-08-30 |
1 NZD = |
0.546 EUR |
1.8316 NZD = |
1 EUR |
2023-08-29 |
1 NZD = |
0.5468 EUR |
1.8287 NZD = |
1 EUR |
2023-08-28 |
1 NZD = |
0.5468 EUR |
1.8289 NZD = |
1 EUR |
2023-08-27 |
1 NZD = |
0.5468 EUR |
1.8289 NZD = |
1 EUR |
2023-08-26 |
1 NZD = |
0.5479 EUR |
1.8251 NZD = |
1 EUR |
2023-08-25 |
1 NZD = |
0.5461 EUR |
1.831 NZD = |
1 EUR |
2023-08-24 |
1 NZD = |
0.5495 EUR |
1.82 NZD = |
1 EUR |
2023-08-23 |
1 NZD = |
0.5426 EUR |
1.843 NZD = |
1 EUR |
2023-08-22 |
1 NZD = |
0.5445 EUR |
1.8367 NZD = |
1 EUR |
2023-08-21 |
1 NZD = |
0.5439 EUR |
1.8386 NZD = |
1 EUR |
2023-08-20 |
1 NZD = |
0.5441 EUR |
1.8378 NZD = |
1 EUR |
2023-08-19 |
1 NZD = |
0.5475 EUR |
1.8264 NZD = |
1 EUR |
2023-08-18 |
1 NZD = |
0.5484 EUR |
1.8236 NZD = |
1 EUR |
2023-08-17 |
1 NZD = |
0.5472 EUR |
1.8273 NZD = |
1 EUR |
2023-08-16 |
1 NZD = |
0.5489 EUR |
1.8219 NZD = |
1 EUR |
2023-08-15 |
1 NZD = |
0.5466 EUR |
1.8294 NZD = |
1 EUR |
2023-08-14 |
1 NZD = |
0.5459 EUR |
1.8319 NZD = |
1 EUR |
2023-08-13 |
1 NZD = |
0.5476 EUR |
1.8261 NZD = |
1 EUR |
2023-08-12 |
1 NZD = |
0.553 EUR |
1.8085 NZD = |
1 EUR |
2023-08-11 |
1 NZD = |
0.5525 EUR |
1.8099 NZD = |
1 EUR |
2023-08-10 |
1 NZD = |
0.5515 EUR |
1.8132 NZD = |
1 EUR |
2023-08-09 |
1 NZD = |
0.5533 EUR |
1.8073 NZD = |
1 EUR |
2023-08-08 |
1 NZD = |
0.5478 EUR |
1.8254 NZD = |
1 EUR |
2023-08-07 |
1 NZD = |
0.5472 EUR |
1.8275 NZD = |
1 EUR |
2023-08-06 |
1 NZD = |
0.5508 EUR |
1.8157 NZD = |
1 EUR |
2023-08-05 |
1 NZD = |
0.5547 EUR |
1.8029 NZD = |
1 EUR |
2023-08-04 |
1 NZD = |
0.5591 EUR |
1.7887 NZD = |
1 EUR |
2023-08-03 |
1 NZD = |
0.5595 EUR |
1.7874 NZD = |
1 EUR |
2023-08-02 |
1 NZD = |
0.5639 EUR |
1.7734 NZD = |
1 EUR |
2023-08-01 |
1 NZD = |
0.5593 EUR |
1.788 NZD = |
1 EUR |
2023-07-31 |
1 NZD = |
0.5588 EUR |
1.7896 NZD = |
1 EUR |
2023-07-30 |
1 NZD = |
0.558 EUR |
1.7923 NZD = |
1 EUR |
2023-07-29 |
1 NZD = |
0.5691 EUR |
1.7572 NZD = |
1 EUR |
2023-07-28 |
1 NZD = |
0.561 EUR |
1.7825 NZD = |
1 EUR |
2023-07-27 |
1 NZD = |
0.5611 EUR |
1.7821 NZD = |
1 EUR |
2023-07-26 |
1 NZD = |
0.5603 EUR |
1.7846 NZD = |
1 EUR |
2023-07-25 |
1 NZD = |
0.5542 EUR |
1.8043 NZD = |
1 EUR |
2023-07-24 |
1 NZD = |
0.5541 EUR |
1.8046 NZD = |
1 EUR |
2023-07-23 |
1 NZD = |
0.5563 EUR |
1.7976 NZD = |
1 EUR |
2023-07-22 |
1 NZD = |
0.5644 EUR |
1.7717 NZD = |
1 EUR |
2023-07-21 |
1 NZD = |
0.557 EUR |
1.7954 NZD = |
1 EUR |
2023-07-20 |
1 NZD = |
0.5606 EUR |
1.7838 NZD = |
1 EUR |
2023-07-19 |
1 NZD = |
0.564 EUR |
1.7731 NZD = |
1 EUR |
2023-07-18 |
1 NZD = |
0.5673 EUR |
1.7627 NZD = |
1 EUR |
2023-07-17 |
1 NZD = |
0.5664 EUR |
1.7654 NZD = |
1 EUR |
2023-07-16 |
1 NZD = |
0.5671 EUR |
1.7635 NZD = |
1 EUR |
2023-07-15 |
1 NZD = |
0.5663 EUR |
1.7657 NZD = |
1 EUR |
2023-07-14 |
1 NZD = |
0.5561 EUR |
1.7983 NZD = |
1 EUR |
2023-07-13 |
1 NZD = |
0.5617 EUR |
1.7803 NZD = |
1 EUR |
2023-07-12 |
1 NZD = |
0.5621 EUR |
1.7791 NZD = |
1 EUR |
2023-07-11 |
1 NZD = |
0.5664 EUR |
1.7654 NZD = |
1 EUR |
2023-07-10 |
1 NZD = |
0.566 EUR |
1.7668 NZD = |
1 EUR |
2023-07-09 |
1 NZD = |
0.563 EUR |
1.7761 NZD = |
1 EUR |
2023-07-08 |
1 NZD = |
0.5706 EUR |
1.7526 NZD = |
1 EUR |
2023-07-07 |
1 NZD = |
0.5694 EUR |
1.7561 NZD = |
1 EUR |
2023-07-06 |
1 NZD = |
0.5683 EUR |
1.7595 NZD = |
1 EUR |
2023-07-05 |
1 NZD = |
0.563 EUR |
1.7761 NZD = |
1 EUR |
2023-07-04 |
1 NZD = |
0.5616 EUR |
1.7806 NZD = |
1 EUR |
2023-07-03 |
1 NZD = |
0.5597 EUR |
1.7866 NZD = |
1 EUR |
2023-07-02 |
1 NZD = |
0.5573 EUR |
1.7943 NZD = |
1 EUR |
2023-07-01 |
1 NZD = |
0.5607 EUR |
1.7834 NZD = |
1 EUR |
2023-06-30 |
1 NZD = |
0.5578 EUR |
1.7927 NZD = |
1 EUR |
2023-06-29 |
1 NZD = |
0.5632 EUR |
1.7756 NZD = |
1 EUR |
2023-06-28 |
1 NZD = |
0.5653 EUR |
1.7689 NZD = |
1 EUR |
2023-06-27 |
1 NZD = |
0.5635 EUR |
1.7747 NZD = |
1 EUR |
2023-06-26 |
1 NZD = |
0.5619 EUR |
1.7796 NZD = |
1 EUR |
2023-06-25 |
1 NZD = |
0.5656 EUR |
1.7679 NZD = |
1 EUR |
2023-06-23 |
1 NZD = |
0.5651 EUR |
1.7696 NZD = |
1 EUR |
2023-06-22 |
1 NZD = |
0.5656 EUR |
1.7679 NZD = |
1 EUR |
2023-06-21 |
1 NZD = |
0.5662 EUR |
1.766 NZD = |
1 EUR |
2023-06-20 |
1 NZD = |
0.5689 EUR |
1.7578 NZD = |
1 EUR |
2023-06-19 |
1 NZD = |
0.5669 EUR |
1.7639 NZD = |
1 EUR |
2023-06-18 |
1 NZD = |
0.5689 EUR |
1.7578 NZD = |
1 EUR |
2023-06-17 |
1 NZD = |
0.5699 EUR |
1.7545 NZD = |
1 EUR |
2023-06-16 |
1 NZD = |
0.5724 EUR |
1.7472 NZD = |
1 EUR |
2023-06-15 |
1 NZD = |
0.5706 EUR |
1.7527 NZD = |
1 EUR |
2023-06-14 |
1 NZD = |
0.5715 EUR |
1.7498 NZD = |
1 EUR |
2023-06-13 |
1 NZD = |
0.5692 EUR |
1.7569 NZD = |
1 EUR |
2023-06-12 |
1 NZD = |
0.5692 EUR |
1.7569 NZD = |
1 EUR |
2023-06-11 |
1 NZD = |
0.5656 EUR |
1.7679 NZD = |
1 EUR |
2023-06-10 |
1 NZD = |
0.566 EUR |
1.7668 NZD = |
1 EUR |
2023-06-09 |
1 NZD = |
0.5683 EUR |
1.7595 NZD = |
1 EUR |
2023-06-08 |
1 NZD = |
0.5675 EUR |
1.7622 NZD = |
1 EUR |
2023-06-07 |
1 NZD = |
0.5658 EUR |
1.7676 NZD = |
1 EUR |
2023-06-06 |
1 NZD = |
0.5653 EUR |
1.7689 NZD = |
1 EUR |
2023-06-05 |
1 NZD = |
0.5653 EUR |
1.7689 NZD = |
1 EUR |
2023-06-04 |
1 NZD = |
0.5663 EUR |
1.7657 NZD = |
1 EUR |
2023-06-03 |
1 NZD = |
0.5629 EUR |
1.7764 NZD = |
1 EUR |
2023-06-02 |
1 NZD = |
0.5594 EUR |
1.7877 NZD = |
1 EUR |
2023-06-01 |
1 NZD = |
0.5649 EUR |
1.7703 NZD = |
1 EUR |
2023-05-31 |
1 NZD = |
0.565 EUR |
1.77 NZD = |
1 EUR |
2023-05-30 |
1 NZD = |
0.5634 EUR |
1.775 NZD = |
1 EUR |
2023-05-29 |
1 NZD = |
0.5634 EUR |
1.775 NZD = |
1 EUR |
2023-05-28 |
1 NZD = |
0.5678 EUR |
1.7611 NZD = |
1 EUR |
2023-05-27 |
1 NZD = |
0.5651 EUR |
1.7695 NZD = |
1 EUR |
2023-05-26 |
1 NZD = |
0.5683 EUR |
1.7597 NZD = |
1 EUR |
2023-05-25 |
1 NZD = |
0.5782 EUR |
1.7296 NZD = |
1 EUR |
2023-05-24 |
1 NZD = |
0.5808 EUR |
1.7218 NZD = |
1 EUR |
2023-05-23 |
1 NZD = |
0.5808 EUR |
1.7217 NZD = |
1 EUR |
2023-05-22 |
1 NZD = |
0.5374 EUR |
1.8609 NZD = |
1 EUR |
2023-05-21 |
1 NZD = |
0.5823 EUR |
1.7172 NZD = |
1 EUR |
2023-05-20 |
1 NZD = |
0.5761 EUR |
1.7358 NZD = |
1 EUR |
2023-05-19 |
1 NZD = |
0.5752 EUR |
1.7384 NZD = |
1 EUR |
2023-05-18 |
1 NZD = |
0.5748 EUR |
1.7398 NZD = |
1 EUR |
2023-05-17 |
1 NZD = |
0.5728 EUR |
1.7459 NZD = |
1 EUR |
2023-05-16 |
1 NZD = |
0.566 EUR |
1.7669 NZD = |
1 EUR |
2023-05-15 |
1 NZD = |
0.5673 EUR |
1.7628 NZD = |
1 EUR |
2023-05-14 |
1 NZD = |
0.5711 EUR |
1.7509 NZD = |
1 EUR |
2023-05-13 |
1 NZD = |
0.5774 EUR |
1.732 NZD = |
1 EUR |
2023-05-12 |
1 NZD = |
0.5772 EUR |
1.7324 NZD = |
1 EUR |
2023-05-11 |
1 NZD = |
0.5765 EUR |
1.7347 NZD = |
1 EUR |
2023-05-10 |
1 NZD = |
0.5759 EUR |
1.7365 NZD = |
1 EUR |
2023-05-09 |
1 NZD = |
0.5598 EUR |
1.7865 NZD = |
1 EUR |
2023-05-08 |